USA Byline Bancorp, Inc. BY All indicator, Byline Bancorp, Inc. BY indicators All technical analysis, Byline Bancorp, Inc. BY indicators All free charts, Byline Bancorp, Inc. BY indicators All historical values USA

Stock BY - Share Byline Bancorp, Inc. trades in USA under Finance Deals in Major Banks

Daily Support: 32.51
Daily Resistance: 33.39
5 Day DMA Moving Average is 33.29
20 Day DMA Moving Average is 31.79

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	-1.37%	33.40	33.06	33.71	32.83	0.67 times
Mon 09 Feb 2026	0.03%	33.49	33.52	33.73	33.43	0.59 times
Fri 06 Feb 2026	0.75%	33.53	33.51	33.89	33.33	0.76 times
Thu 05 Feb 2026	0.48%	33.11	33.26	33.42	32.86	0.87 times
Wed 04 Feb 2026	1.29%	32.87	33.10	33.48	32.87	0.74 times
Tue 03 Feb 2026	-0.24%	32.73	32.68	33.31	32.24	1 times
Mon 02 Feb 2026	2.6%	31.91	32.76	32.88	31.88	0.81 times
Fri 30 Jan 2026	0.28%	31.72	31.93	32.30	31.59	1.23 times
Thu 29 Jan 2026	2.74%	31.12	31.84	31.90	31.12	1.2 times
Wed 28 Jan 2026	-2.79%	31.75	30.99	31.86	30.94	0.86 times

Volume is calculated using 10 day average volume

USA Byline Bancorp, Inc. BY All indicator, Byline Bancorp, Inc. BY indicators All technical analysis, Byline Bancorp, Inc. BY indicators All free charts, Byline Bancorp, Inc. BY indicators All historical values USA

Below are charts of USA Byline Bancorp, Inc. BY All indicator, Byline Bancorp, Inc. BY indicators All technical analysis, Byline Bancorp, Inc. BY indicators All free charts, Byline Bancorp, Inc. BY indicators All historical values USA

Byline Bancorp, Inc. BY ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Byline Bancorp, Inc. BY ADX is: 19, 30, 20 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Byline Bancorp, Inc. BY are:

ADX	+DY	-DY
18.9	29.3	20
37.1	32.4	14.9
36.8	33.8	15.6
29.7	30.8	16.7
30	32.5	17.5
28.6	33.8	18.8
23.8	33.3	20.5
17.1	31.6	22.4
12.2	30.3	23.7
11.6	32	25.3

ADX charts for Byline Bancorp, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Byline Bancorp, Inc. BY Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Byline Bancorp, Inc. is 31.79

50 day MA of Byline Bancorp, Inc. is 30.55

100 day MA of Byline Bancorp, Inc. is 28.96

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Byline Bancorp, Inc. BY is uptrend

Historical Moving averages values of Byline Bancorp, Inc. BY are:

Price	20 day	50 day	100 day
33.06	31.79	30.55	28.96
33.52	31.61	30.45	28.92
33.51	31.43	30.35	28.86
33.26	31.27	30.22	28.82
33.10	31.08	30.11	28.78

Moving averages charts of $comp $sb are below. First chart to the right hand side

Byline Bancorp, Inc. BY Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Byline Bancorp, Inc. BY is: 256390 M

Current day volume is 0.615 times compared to averaged volume Byline Bancorp, Inc. has

Historical price to volume measure of Byline Bancorp, Inc. is:

Price	Percent Change	Percent change within day	Volume change
33.06	-1.37%	-1.02%	0.615 times
33.52	0.03%	0.09%	0.548 times
33.51	0.75%	-0.06%	0.699 times
33.26	0.48%	0.45%	0.801 times
33.10	1.29%	0.7%	0.685 times
32.68	-0.24%	-0.15%	0.924 times
32.76	2.6%	2.66%	0.75 times
31.93	0.28%	0.66%	1.134 times
31.84	2.74%	2.31%	1.106 times
30.99	-2.79%	-2.39%	0.792 times

Price to volume Charts of Byline Bancorp, Inc. BY are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Byline Bancorp, Inc. BY Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Byline Bancorp, Inc. BY is: 31.79 & deviation is 1.14

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Byline Bancorp, Inc. BY are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
33.06	31.79	1.14	34.07	29.51
33.52	31.61	1.2	34.01	29.21
33.51	31.43	1.18	33.79	29.07
33.26	31.27	1.1	33.47	29.07
33.10	31.08	1.06	33.2	28.96

Bollinger Bands charts for Byline Bancorp, Inc. BY are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Byline Bancorp, Inc. BY RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Byline Bancorp, Inc. BY

14 day Byline Bancorp, Inc. BY RSI is: 53.68

According to RSI indicator, Selling is dominating the stock of Byline Bancorp, Inc. BY

Historical values of RSI indicator for Byline Bancorp, Inc. are as follows in descending order:

53.68 54.29 56.07 56.87 58.05 58.26 56.86 55.41 56.88 55.35 58.28 57.02

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Byline Bancorp, Inc. BY MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Byline Bancorp, Inc. BY

12,26,9 day Byline Bancorp, Inc. BY MACD is: 32.56, 31.65, 0.91

According to MACD indicator, Prices of Byline Bancorp, Inc. BY are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Byline Bancorp, Inc. BY are:

32.56, 31.65, 0.91
32.47, 31.54, 0.93
32.28, 31.38, 0.9
32.06, 31.21, 0.85
31.84, 31.05, 0.79
31.61, 30.89, 0.72
31.42, 30.75, 0.67
31.18, 30.59, 0.59
31.04, 30.48, 0.56
30.89, 30.37, 0.52

MACD charts of Byline Bancorp, Inc. BY are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Byline Bancorp, Inc. BY CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Byline Bancorp, Inc. BY CCI is: 73

According to CCI indicator, Byline Bancorp, Inc. BY is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Byline Bancorp, Inc.

Historical CCI values of Byline Bancorp, Inc. BY are:

73 103 104 71 69 35 15 -32 -59 -88

CCI charts of Byline Bancorp, Inc. BY are below. Second charts towards left.

Byline Bancorp, Inc. BY Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Byline Bancorp, Inc. BY Stochastics is: 85

According to Stochastics indicator, Selling is coming in Byline Bancorp, Inc.

Byline Bancorp, Inc. BY is closing near its highest highs

Historical Stochastics values of Byline Bancorp, Inc. BY are:

85 85 85 85 85 85 85 85 85 85

Byline Bancorp, Inc. BY Stochastics charts are below. Third charts to the left, at the bottom