USA Stock BY Historical charts - Byline Bancorp, Inc.

Historical charts for Stock BY - Share Byline Bancorp, Inc. trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 31.35
  • 12Day Average: 31.48
  • 20Day Average: 31.42
  • 50Day Average: 28.57
  • 100Day Average: 27.69
  • 150Day Average: 26.34

BY Indicators & signals

Indicator MACD (12,26,9)

31.31, 30.52, 0.96
Indicator MACD is in positive zone

Indicator ADX (14)

36.59, 37.84, 17.57
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Dec 2024 31.76 31.41 to 32.05 1.7% 2.02 times
10 Tue Dec 2024 31.23 30.96 to 31.57 0.22% 1.06 times
09 Mon Dec 2024 31.16 31.14 to 31.69 -0.7% 0.96 times
05 Thu Dec 2024 31.38 31.31 to 31.52 0.51% 0.03 times
04 Wed Dec 2024 31.22 31.20 to 31.43 0.13% 0.02 times
03 Tue Dec 2024 31.18 31.18 to 31.18 -1.86% 0.05 times
26 Tue Nov 2024 31.77 31.67 to 32.13 0% 1.43 times
26 Tue Nov 2024 31.77 31.67 to 32.13 -0.84% 1.43 times
25 Mon Nov 2024 32.04 32.04 to 32.89 0.31% 1.76 times
22 Fri Nov 2024 31.94 31.33 to 32.00 1.95% 1.66 times
21 Thu Nov 2024 31.33 31.05 to 31.65 1.29% 1.6 times
20 Wed Nov 2024 30.93 30.21 to 30.97 0.68% 1.84 times

Technical analysis forecast of BY Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BY BY at this time. Stock is rising and might rise more.

It appears as if BY BY gave a large move recently.

Stock of BY (BY) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for BY is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 31.8, for a target of 31.3 or 30.89

Tomorrow's movement Prediction of BY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.62

Munafa value: 60

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock BY Historical charts - Share Byline Bancorp, Inc.

Videos related to: USA Stock BY Historical charts - Share Byline Bancorp, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock BY Historical charts - Share Byline Bancorp, Inc.

 

Back to top