ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock BY Historical charts - Byline Bancorp, Inc.

Historical charts for Stock BY - Share Byline Bancorp, Inc. trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 30.61
  • 12Day Average: 30.66
  • 20Day Average: 31.13
  • 50Day Average: 31.66
  • 100Day Average: 30.16
  • 150Day Average: 29.46

BY Indicators & signals

Indicator MACD (12,26,9)

30.85, 31.2, -0.33
Indicator MACD is in negative zone

Indicator ADX (14)

12.82, 19.54, 25.29
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Tue Mar 2026 31.12 30.71 to 31.42 0.58% 0.71 times
23 Mon Mar 2026 30.94 30.71 to 31.59 2.15% 0.92 times
20 Fri Mar 2026 30.29 29.75 to 30.78 -0.36% 1.32 times
19 Thu Mar 2026 30.40 29.81 to 30.60 0.3% 0.31 times
17 Tue Mar 2026 30.31 30.29 to 30.89 -0.79% 0.92 times
16 Mon Mar 2026 30.55 30.55 to 30.90 0.16% 1.04 times
13 Fri Mar 2026 30.50 30.25 to 30.89 0.03% 1.01 times
12 Thu Mar 2026 30.49 29.93 to 30.62 -0.39% 0.71 times
11 Wed Mar 2026 30.61 30.35 to 30.98 -1.07% 0.87 times
10 Tue Mar 2026 30.94 30.66 to 31.68 -0.03% 1.81 times
09 Mon Mar 2026 30.95 29.72 to 31.06 0.42% 1.1 times
06 Fri Mar 2026 30.82 30.24 to 30.90 -1.72% 0.85 times

Technical analysis forecast of BY Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BY BY at this time. Stock is rising and might rise more.

It appears as if BY BY gave a large move recently.

Stock of BY (BY) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of BY is bullish for shortterm, and stock might move up till 31.8 or till 32.6. Use a stoploss of 31.08 and if this stock hits its stoploss, then it can fall down till 30.41

Tomorrow's movement Prediction of BY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of BY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.6

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock BY Historical charts - Share Byline Bancorp, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock BY Historical charts - Share Byline Bancorp, Inc.

 

Back to top