Munafa Stock Market Course + Intraday & FNO calls 
BylineBancorp BY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Byline Bancorp BY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets BY
- BY Experts view
- Tomorrow's Movement BY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BylineBancorp
Strong intraday Stock price targets for BylineBancorp are 29.4 and 30.13
| Intraday Target 1 | 29.27 |
| Intraday Target 2 | 29.52 |
| Intraday Target 3 | 29.996666666667 |
| Intraday Target 4 | 30.25 |
| Intraday Target 5 | 30.73 |
Daily price and volume Byline Bancorp
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 29.78 (-1.88%) | 30.37 | 29.74 - 30.47 | 0.7556 times | Thu 08 January 2026 | 30.35 (2.71%) | 29.43 | 29.43 - 30.60 | 1.118 times | Wed 07 January 2026 | 29.55 (-0.17%) | 29.55 | 29.04 - 29.74 | 1.157 times | Tue 06 January 2026 | 29.60 (-0.34%) | 29.49 | 29.39 - 29.80 | 1.3036 times | Mon 05 January 2026 | 29.70 (2.27%) | 28.97 | 28.97 - 29.98 | 1.2525 times | Fri 02 January 2026 | 29.04 (-0.38%) | 29.05 | 28.75 - 29.25 | 0.9379 times | Wed 31 December 2025 | 29.15 (-1.29%) | 29.36 | 29.10 - 29.39 | 0.8616 times | Mon 29 December 2025 | 29.53 (0%) | 29.73 | 29.47 - 29.73 | 1.0054 times | Mon 29 December 2025 | 29.53 (-0.61%) | 29.73 | 29.47 - 29.73 | 1.0054 times | Fri 26 December 2025 | 29.71 (-0.4%) | 29.73 | 29.59 - 29.83 | 0.6029 times | Wed 24 December 2025 | 29.83 (0.2%) | 29.86 | 29.76 - 30.17 | 0.8067 times |
Weekly price and charts BylineBancorp
Strong weekly Stock price targets for BylineBancorp BY are 29.38 and 31.01
| Weekly Target 1 | 28.15 |
| Weekly Target 2 | 28.97 |
| Weekly Target 3 | 29.783333333333 |
| Weekly Target 4 | 30.6 |
| Weekly Target 5 | 31.41 |
Weekly price and volumes for Byline Bancorp
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 29.78 (2.55%) | 28.97 | 28.97 - 30.60 | 1.212 times | Fri 02 January 2026 | 29.04 (-1.66%) | 29.73 | 28.75 - 29.73 | 0.6085 times | Mon 29 December 2025 | 29.53 (-0.61%) | 29.73 | 29.47 - 29.73 | 0.2181 times | Fri 26 December 2025 | 29.71 (-2.62%) | 30.63 | 29.59 - 30.75 | 0.7623 times | Fri 19 December 2025 | 30.51 (-0.72%) | 30.86 | 30.19 - 31.10 | 1.2596 times | Fri 12 December 2025 | 30.73 (5.28%) | 29.22 | 29.08 - 31.24 | 1.3765 times | Fri 05 December 2025 | 29.19 (4.55%) | 27.82 | 27.82 - 29.48 | 1.2825 times | Fri 28 November 2025 | 27.92 (1.12%) | 27.54 | 27.32 - 28.45 | 0.816 times | Fri 21 November 2025 | 27.61 (0.33%) | 27.52 | 26.42 - 27.90 | 1.3677 times | Fri 14 November 2025 | 27.52 (0.95%) | 27.67 | 26.95 - 27.75 | 1.0968 times | Fri 07 November 2025 | 27.26 (1.94%) | 26.55 | 26.43 - 27.43 | 0.8095 times |
Monthly price and charts BylineBancorp
Strong monthly Stock price targets for BylineBancorp BY are 29.27 and 31.12
| Monthly Target 1 | 27.86 |
| Monthly Target 2 | 28.82 |
| Monthly Target 3 | 29.71 |
| Monthly Target 4 | 30.67 |
| Monthly Target 5 | 31.56 |
Monthly price and volumes Byline Bancorp
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 29.78 (2.16%) | 29.05 | 28.75 - 30.60 | 0.2844 times | Wed 31 December 2025 | 29.15 (4.41%) | 27.82 | 27.82 - 31.24 | 1.0655 times | Fri 28 November 2025 | 27.92 (4.41%) | 26.55 | 26.42 - 28.45 | 0.8216 times | Fri 31 October 2025 | 26.74 (-3.57%) | 27.51 | 25.57 - 28.40 | 1.0154 times | Tue 30 September 2025 | 27.73 (-4.08%) | 28.58 | 27.42 - 29.75 | 1.2596 times | Fri 29 August 2025 | 28.91 (9.92%) | 26.14 | 25.38 - 29.49 | 0.9697 times | Thu 31 July 2025 | 26.30 (-1.61%) | 26.61 | 26.23 - 28.65 | 1.2409 times | Mon 30 June 2025 | 26.73 (3.32%) | 25.76 | 24.75 - 27.02 | 1.6263 times | Fri 30 May 2025 | 25.87 (1.29%) | 25.52 | 25.34 - 27.52 | 0.6722 times | Wed 30 April 2025 | 25.54 (-2.37%) | 26.00 | 22.63 - 26.85 | 1.0446 times | Mon 31 March 2025 | 26.16 (-8.34%) | 28.43 | 25.27 - 28.81 | 0.6713 times |
Yearly price and charts BylineBancorp
Strong yearly Stock price targets for BylineBancorp BY are 29.27 and 31.12
| Yearly Target 1 | 27.86 |
| Yearly Target 2 | 28.82 |
| Yearly Target 3 | 29.71 |
| Yearly Target 4 | 30.67 |
| Yearly Target 5 | 31.56 |
Yearly price and volumes Byline Bancorp
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 29.78 (2.16%) | 29.05 | 28.75 - 30.60 | 0.0471 times | Wed 31 December 2025 | 29.15 (0.52%) | 29.16 | 22.63 - 31.24 | 1.9175 times | Tue 31 December 2024 | 29.00 (23.09%) | 23.36 | 19.70 - 32.89 | 1.3513 times | Fri 29 December 2023 | 23.56 (2.57%) | 23.05 | 16.40 - 26.00 | 1.0975 times | Fri 30 December 2022 | 22.97 (-16.01%) | 27.43 | 20.15 - 29.15 | 1.1597 times | Fri 31 December 2021 | 27.35 (77.02%) | 15.53 | 14.59 - 28.49 | 1.2711 times | Thu 31 December 2020 | 15.45 (0%) | 12.44 | 12.12 - 16.58 | 0.1559 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BylineBancorp
Tomorrow's movement Prediction of Byline Bancorp BY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 29.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Byline Bancorp BY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Byline Bancorp BY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.39
Munafa value: 70 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 30 and 31
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BylineBancorp (BY) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BylineBancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BylineBancorp in short term but the sell signal is initial and weak.
BylineBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BylineBancorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BylineBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.61 and BylineBancorp BY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BylineBancorp BY stock. Volume based technical analysis of BylineBancorp BY stock is negative.
BylineBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Byline Bancorp BY
DMA (daily moving average) of Byline Bancorp BY
| DMA period | DMA value |
| 5 day DMA | 29.8 |
| 12 day DMA | 29.63 |
| 20 day DMA | 30.04 |
| 35 day DMA | 29.35 |
| 50 day DMA | 28.66 |
| 100 day DMA | 28.36 |
| 150 day DMA | 27.85 |
| 200 day DMA | 27.26 |
EMA (exponential moving average) of Byline Bancorp BY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.79 | 29.8 | 29.53 |
| 12 day EMA | 29.75 | 29.74 | 29.63 |
| 20 day EMA | 29.65 | 29.64 | 29.57 |
| 35 day EMA | 29.21 | 29.18 | 29.11 |
| 50 day EMA | 28.66 | 28.61 | 28.54 |
SMA (simple moving average) of Byline Bancorp BY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.8 | 29.65 | 29.41 |
| 12 day SMA | 29.63 | 29.65 | 29.67 |
| 20 day SMA | 30.04 | 30.06 | 30.02 |
| 35 day SMA | 29.35 | 29.26 | 29.15 |
| 50 day SMA | 28.66 | 28.61 | 28.55 |
| 100 day SMA | 28.36 | 28.34 | 28.31 |
| 150 day SMA | 27.85 | 27.83 | 27.8 |
| 200 day SMA | 27.26 | 27.24 | 27.22 |
Videos related to: BylineBancorp BY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
