Munafa Stock Market Course + Intraday & FNO calls 
BylineBancorp BY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Byline Bancorp BY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets BY
- BY Experts view
- Tomorrow's Movement BY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BylineBancorp
Strong intraday Stock price targets for BylineBancorp are 32.59 and 33.37
| Intraday Target 1 | 31.97 |
| Intraday Target 2 | 32.43 |
| Intraday Target 3 | 32.753333333333 |
| Intraday Target 4 | 33.21 |
| Intraday Target 5 | 33.53 |
Daily price and volume Byline Bancorp
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 32.88 (1.17%) | 32.55 | 32.30 - 33.08 | 0.8223 times | Thu 12 February 2026 | 32.50 (-0.58%) | 33.00 | 32.00 - 33.30 | 0.9136 times | Wed 11 February 2026 | 32.69 (-1.12%) | 33.35 | 32.58 - 33.67 | 0.7799 times | Tue 10 February 2026 | 33.06 (-1.37%) | 33.40 | 32.83 - 33.71 | 0.9171 times | Mon 09 February 2026 | 33.52 (0.03%) | 33.49 | 33.43 - 33.73 | 0.8165 times | Fri 06 February 2026 | 33.51 (0.75%) | 33.53 | 33.33 - 33.89 | 1.0409 times | Thu 05 February 2026 | 33.26 (0.48%) | 33.11 | 32.86 - 33.42 | 1.1937 times | Wed 04 February 2026 | 33.10 (1.29%) | 32.87 | 32.87 - 33.48 | 1.0211 times | Tue 03 February 2026 | 32.68 (-0.24%) | 32.73 | 32.24 - 33.31 | 1.3773 times | Mon 02 February 2026 | 32.76 (2.6%) | 31.91 | 31.88 - 32.88 | 1.1176 times | Fri 30 January 2026 | 31.93 (0.28%) | 31.72 | 31.59 - 32.30 | 1.6894 times |
Weekly price and charts BylineBancorp
Strong weekly Stock price targets for BylineBancorp BY are 31.58 and 33.31
| Weekly Target 1 | 31.14 |
| Weekly Target 2 | 32.01 |
| Weekly Target 3 | 32.87 |
| Weekly Target 4 | 33.74 |
| Weekly Target 5 | 34.6 |
Weekly price and volumes for Byline Bancorp
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 32.88 (-1.88%) | 33.49 | 32.00 - 33.73 | 0.8563 times | Fri 06 February 2026 | 33.51 (4.95%) | 31.91 | 31.88 - 33.89 | 1.1588 times | Fri 30 January 2026 | 31.93 (3.17%) | 30.86 | 30.56 - 32.30 | 1.5541 times | Fri 23 January 2026 | 30.95 (0.81%) | 30.36 | 30.07 - 32.14 | 1.2655 times | Fri 16 January 2026 | 30.70 (3.09%) | 29.49 | 29.34 - 31.15 | 1.1736 times | Fri 09 January 2026 | 29.78 (2.55%) | 28.97 | 28.97 - 30.60 | 1.1914 times | Fri 02 January 2026 | 29.04 (-1.66%) | 29.73 | 28.75 - 29.73 | 0.5982 times | Mon 29 December 2025 | 29.53 (-0.61%) | 29.73 | 29.47 - 29.73 | 0.2144 times | Fri 26 December 2025 | 29.71 (-2.62%) | 30.63 | 29.59 - 30.75 | 0.7494 times | Fri 19 December 2025 | 30.51 (-0.72%) | 30.86 | 30.19 - 31.10 | 1.2383 times | Fri 12 December 2025 | 30.73 (5.28%) | 29.22 | 29.08 - 31.24 | 1.3532 times |
Monthly price and charts BylineBancorp
Strong monthly Stock price targets for BylineBancorp BY are 32.38 and 34.39
| Monthly Target 1 | 30.87 |
| Monthly Target 2 | 31.88 |
| Monthly Target 3 | 32.883333333333 |
| Monthly Target 4 | 33.89 |
| Monthly Target 5 | 34.89 |
Monthly price and volumes Byline Bancorp
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 32.88 (2.98%) | 31.91 | 31.88 - 33.89 | 0.4044 times | Fri 30 January 2026 | 31.93 (9.54%) | 29.05 | 28.75 - 32.30 | 1.0806 times | Wed 31 December 2025 | 29.15 (4.41%) | 27.82 | 27.82 - 31.24 | 1.0464 times | Fri 28 November 2025 | 27.92 (4.41%) | 26.55 | 26.42 - 28.45 | 0.8068 times | Fri 31 October 2025 | 26.74 (-3.57%) | 27.51 | 25.57 - 28.40 | 0.9971 times | Tue 30 September 2025 | 27.73 (-4.08%) | 28.58 | 27.42 - 29.75 | 1.2369 times | Fri 29 August 2025 | 28.91 (9.92%) | 26.14 | 25.38 - 29.49 | 0.9522 times | Thu 31 July 2025 | 26.30 (-1.61%) | 26.61 | 26.23 - 28.65 | 1.2186 times | Mon 30 June 2025 | 26.73 (3.32%) | 25.76 | 24.75 - 27.02 | 1.597 times | Fri 30 May 2025 | 25.87 (1.29%) | 25.52 | 25.34 - 27.52 | 0.6601 times | Wed 30 April 2025 | 25.54 (-2.37%) | 26.00 | 22.63 - 26.85 | 1.0258 times |
Yearly price and charts BylineBancorp
Strong yearly Stock price targets for BylineBancorp BY are 30.82 and 35.96
| Yearly Target 1 | 26.7 |
| Yearly Target 2 | 29.79 |
| Yearly Target 3 | 31.84 |
| Yearly Target 4 | 34.93 |
| Yearly Target 5 | 36.98 |
Yearly price and volumes Byline Bancorp
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 32.88 (12.8%) | 29.05 | 28.75 - 33.89 | 0.2432 times | Wed 31 December 2025 | 29.15 (0.52%) | 29.16 | 22.63 - 31.24 | 1.8634 times | Tue 31 December 2024 | 29.00 (23.09%) | 23.36 | 19.70 - 32.89 | 1.3132 times | Fri 29 December 2023 | 23.56 (2.57%) | 23.05 | 16.40 - 26.00 | 1.0665 times | Fri 30 December 2022 | 22.97 (-16.01%) | 27.43 | 20.15 - 29.15 | 1.1269 times | Fri 31 December 2021 | 27.35 (77.02%) | 15.53 | 14.59 - 28.49 | 1.2352 times | Thu 31 December 2020 | 15.45 (0%) | 12.44 | 12.12 - 16.58 | 0.1515 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BylineBancorp
Tomorrow's movement Prediction of Byline Bancorp BY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 32.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Byline Bancorp BY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Byline Bancorp BY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 31, while middle bands are at 32 and 34
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BylineBancorp (BY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BylineBancorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BylineBancorp in short term but the sell signal is initial and weak.
BylineBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BylineBancorp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BylineBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.99 and BylineBancorp BY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BylineBancorp BY stock. Volume based technical analysis of BylineBancorp BY stock is negative.
BylineBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Byline Bancorp BY
DMA (daily moving average) of Byline Bancorp BY
| DMA period | DMA value |
| 5 day DMA | 32.93 |
| 12 day DMA | 32.81 |
| 20 day DMA | 32.14 |
| 35 day DMA | 31.12 |
| 50 day DMA | 30.82 |
| 100 day DMA | 29.08 |
| 150 day DMA | 28.69 |
| 200 day DMA | 28.13 |
EMA (exponential moving average) of Byline Bancorp BY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.85 | 32.83 | 32.99 |
| 12 day EMA | 32.62 | 32.57 | 32.58 |
| 20 day EMA | 32.17 | 32.1 | 32.06 |
| 35 day EMA | 31.54 | 31.46 | 31.4 |
| 50 day EMA | 30.8 | 30.72 | 30.65 |
SMA (simple moving average) of Byline Bancorp BY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.93 | 33.06 | 33.21 |
| 12 day SMA | 32.81 | 32.65 | 32.6 |
| 20 day SMA | 32.14 | 32.05 | 31.94 |
| 35 day SMA | 31.12 | 31.03 | 30.96 |
| 50 day SMA | 30.82 | 30.73 | 30.64 |
| 100 day SMA | 29.08 | 29.04 | 29 |
| 150 day SMA | 28.69 | 28.65 | 28.62 |
| 200 day SMA | 28.13 | 28.09 | 28.06 |
Videos related to: BylineBancorp BY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
