Munafa Stock Market Course + Intraday & FNO calls 
BylineBancorp BY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Byline Bancorp BY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets BY
- BY Experts view
- Tomorrow's Movement BY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BylineBancorp
Strong intraday Stock price targets for BylineBancorp are 31.92 and 32.72
| Intraday Target 1 | 31.75 |
| Intraday Target 2 | 32.08 |
| Intraday Target 3 | 32.553333333333 |
| Intraday Target 4 | 32.88 |
| Intraday Target 5 | 33.35 |
Daily price and volume Byline Bancorp
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 32.40 (-2.17%) | 32.98 | 32.23 - 33.03 | 0.839 times | Tue 28 April 2026 | 33.12 (0.36%) | 33.30 | 32.90 - 33.69 | 0.8686 times | Mon 27 April 2026 | 33.00 (-0.09%) | 33.24 | 32.97 - 33.54 | 1.3489 times | Fri 24 April 2026 | 33.03 (-0.09%) | 32.44 | 31.88 - 33.85 | 1.883 times | Thu 23 April 2026 | 33.06 (-0.09%) | 33.08 | 32.97 - 33.29 | 0.6583 times | Wed 22 April 2026 | 33.09 (-0.18%) | 33.28 | 32.95 - 33.44 | 0.682 times | Tue 21 April 2026 | 33.15 (-0.99%) | 33.53 | 33.04 - 33.77 | 0.9364 times | Mon 20 April 2026 | 33.48 (-0.71%) | 33.60 | 33.46 - 33.94 | 0.8277 times | Fri 17 April 2026 | 33.72 (1.84%) | 33.48 | 33.48 - 34.33 | 1.1273 times | Thu 16 April 2026 | 33.11 (-0.15%) | 32.99 | 32.94 - 33.16 | 0.8288 times | Wed 15 April 2026 | 33.16 (-0.54%) | 33.34 | 32.97 - 33.58 | 0.7395 times |
Weekly price and charts BylineBancorp
Strong weekly Stock price targets for BylineBancorp BY are 31.59 and 33.05
| Weekly Target 1 | 31.31 |
| Weekly Target 2 | 31.86 |
| Weekly Target 3 | 32.773333333333 |
| Weekly Target 4 | 33.32 |
| Weekly Target 5 | 34.23 |
Weekly price and volumes for Byline Bancorp
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 32.40 (-1.91%) | 33.24 | 32.23 - 33.69 | 0.7378 times | Fri 24 April 2026 | 33.03 (-2.05%) | 33.60 | 31.88 - 33.94 | 1.2039 times | Fri 17 April 2026 | 33.72 (1.72%) | 32.98 | 32.84 - 34.33 | 1.0604 times | Fri 10 April 2026 | 33.15 (3.89%) | 31.89 | 31.78 - 33.62 | 1.1413 times | Thu 02 April 2026 | 31.91 (3.57%) | 30.99 | 30.82 - 32.33 | 0.8811 times | Fri 27 March 2026 | 30.81 (1.72%) | 30.84 | 30.71 - 31.65 | 0.7922 times | Fri 20 March 2026 | 30.29 (-0.69%) | 30.82 | 29.75 - 30.90 | 0.7952 times | Fri 13 March 2026 | 30.50 (-1.04%) | 30.35 | 29.72 - 31.68 | 1.2211 times | Fri 06 March 2026 | 30.82 (-1.22%) | 30.73 | 30.24 - 32.17 | 0.9585 times | Fri 27 February 2026 | 31.20 (-5.83%) | 33.25 | 31.00 - 33.44 | 1.2085 times | Fri 20 February 2026 | 33.13 (0.76%) | 33.08 | 32.42 - 33.60 | 0.8398 times |
Monthly price and charts BylineBancorp
Strong monthly Stock price targets for BylineBancorp BY are 31.9 and 34.83
| Monthly Target 1 | 29.78 |
| Monthly Target 2 | 31.09 |
| Monthly Target 3 | 32.71 |
| Monthly Target 4 | 34.02 |
| Monthly Target 5 | 35.64 |
Monthly price and volumes Byline Bancorp
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 32.40 (2.63%) | 31.73 | 31.40 - 34.33 | 0.857 times | Tue 31 March 2026 | 31.57 (1.19%) | 30.73 | 29.72 - 32.17 | 0.7772 times | Fri 27 February 2026 | 31.20 (-2.29%) | 31.91 | 31.00 - 33.89 | 0.8301 times | Fri 30 January 2026 | 31.93 (9.54%) | 29.05 | 28.75 - 32.30 | 1.1096 times | Wed 31 December 2025 | 29.15 (4.41%) | 27.82 | 27.82 - 31.24 | 1.0745 times | Fri 28 November 2025 | 27.92 (4.41%) | 26.55 | 26.42 - 28.45 | 0.8285 times | Fri 31 October 2025 | 26.74 (-3.57%) | 27.51 | 25.57 - 28.40 | 1.0239 times | Tue 30 September 2025 | 27.73 (-4.08%) | 28.58 | 27.42 - 29.75 | 1.2701 times | Fri 29 August 2025 | 28.91 (9.92%) | 26.14 | 25.38 - 29.49 | 0.9778 times | Thu 31 July 2025 | 26.30 (-1.61%) | 26.61 | 26.23 - 28.65 | 1.2513 times | Mon 30 June 2025 | 26.73 (3.32%) | 25.76 | 24.75 - 27.02 | 1.6399 times |
Yearly price and charts BylineBancorp
Strong yearly Stock price targets for BylineBancorp BY are 30.58 and 36.16
| Yearly Target 1 | 26.25 |
| Yearly Target 2 | 29.32 |
| Yearly Target 3 | 31.826666666667 |
| Yearly Target 4 | 34.9 |
| Yearly Target 5 | 37.41 |
Yearly price and volumes Byline Bancorp
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 32.40 (11.15%) | 29.05 | 28.75 - 34.33 | 0.5446 times | Wed 31 December 2025 | 29.15 (0.52%) | 29.16 | 22.63 - 31.24 | 1.7803 times | Tue 31 December 2024 | 29.00 (23.09%) | 23.36 | 19.70 - 32.89 | 1.2546 times | Fri 29 December 2023 | 23.56 (2.57%) | 23.05 | 16.40 - 26.00 | 1.019 times | Fri 30 December 2022 | 22.97 (-16.01%) | 27.43 | 20.15 - 29.15 | 1.0767 times | Fri 31 December 2021 | 27.35 (77.02%) | 15.53 | 14.59 - 28.49 | 1.1802 times | Thu 31 December 2020 | 15.45 (0%) | 12.44 | 12.12 - 16.58 | 0.1447 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BylineBancorp
Tomorrow's movement Prediction of Byline Bancorp BY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 32.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Byline Bancorp BY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 32, while middle bands are at 33 and 34
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BylineBancorp (BY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BylineBancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BylineBancorp in short term but the sell signal is initial and weak.
BylineBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BylineBancorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BylineBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.12 and BylineBancorp BY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BylineBancorp BY stock. Volume based technical analysis of BylineBancorp BY stock is negative.
BylineBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Byline Bancorp BY
DMA (daily moving average) of Byline Bancorp BY
| DMA period | DMA value |
| 5 day DMA | 32.92 |
| 12 day DMA | 33.14 |
| 20 day DMA | 32.96 |
| 35 day DMA | 32.03 |
| 50 day DMA | 32.03 |
| 100 day DMA | 31.46 |
| 150 day DMA | 30.1 |
| 200 day DMA | 29.54 |
EMA (exponential moving average) of Byline Bancorp BY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.86 | 33.09 | 33.08 |
| 12 day EMA | 32.94 | 33.04 | 33.02 |
| 20 day EMA | 32.77 | 32.81 | 32.78 |
| 35 day EMA | 32.56 | 32.57 | 32.54 |
| 50 day EMA | 32.19 | 32.18 | 32.14 |
SMA (simple moving average) of Byline Bancorp BY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.92 | 33.06 | 33.07 |
| 12 day SMA | 33.14 | 33.22 | 33.23 |
| 20 day SMA | 32.96 | 32.92 | 32.82 |
| 35 day SMA | 32.03 | 31.99 | 31.92 |
| 50 day SMA | 32.03 | 32.04 | 32.04 |
| 100 day SMA | 31.46 | 31.43 | 31.38 |
| 150 day SMA | 30.1 | 30.07 | 30.04 |
| 200 day SMA | 29.54 | 29.52 | 29.5 |
Videos related to: BylineBancorp BY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
