Munafa Stock Market Course + Intraday & FNO calls 
BylineBancorp BY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Byline Bancorp BY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets BY
- BY Experts view
- Tomorrow's Movement BY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BylineBancorp
Strong intraday Stock price targets for BylineBancorp are 31.66 and 32.42
| Intraday Target 1 | 31.06 |
| Intraday Target 2 | 31.49 |
| Intraday Target 3 | 31.823333333333 |
| Intraday Target 4 | 32.25 |
| Intraday Target 5 | 32.58 |
Daily price and volume Byline Bancorp
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 31.91 (0%) | 31.57 | 31.40 - 32.16 | 1.4313 times | Wed 01 April 2026 | 31.91 (1.08%) | 31.73 | 31.73 - 32.33 | 0.9445 times | Tue 31 March 2026 | 31.57 (1.28%) | 31.57 | 31.23 - 31.99 | 1.3646 times | Mon 30 March 2026 | 31.17 (1.17%) | 30.99 | 30.82 - 31.28 | 0.7424 times | Fri 27 March 2026 | 30.81 (-1.03%) | 30.98 | 30.76 - 31.17 | 0.86 times | Thu 26 March 2026 | 31.13 (0.16%) | 30.82 | 30.82 - 31.27 | 0.6968 times | Wed 25 March 2026 | 31.08 (-0.13%) | 31.62 | 30.93 - 31.65 | 0.6321 times | Tue 24 March 2026 | 31.12 (0.58%) | 30.71 | 30.71 - 31.42 | 0.8065 times | Mon 23 March 2026 | 30.94 (2.15%) | 30.84 | 30.71 - 31.59 | 1.035 times | Fri 20 March 2026 | 30.29 (-0.36%) | 30.48 | 29.75 - 30.78 | 1.4868 times | Thu 19 March 2026 | 30.40 (0.3%) | 29.95 | 29.81 - 30.60 | 0.3462 times |
Weekly price and charts BylineBancorp
Strong weekly Stock price targets for BylineBancorp BY are 31.37 and 32.88
| Weekly Target 1 | 30.18 |
| Weekly Target 2 | 31.04 |
| Weekly Target 3 | 31.686666666667 |
| Weekly Target 4 | 32.55 |
| Weekly Target 5 | 33.2 |
Weekly price and volumes for Byline Bancorp
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 31.91 (3.57%) | 30.99 | 30.82 - 32.33 | 0.9668 times | Fri 27 March 2026 | 30.81 (1.72%) | 30.84 | 30.71 - 31.65 | 0.8692 times | Fri 20 March 2026 | 30.29 (-0.69%) | 30.82 | 29.75 - 30.90 | 0.8725 times | Fri 13 March 2026 | 30.50 (-1.04%) | 30.35 | 29.72 - 31.68 | 1.3398 times | Fri 06 March 2026 | 30.82 (-1.22%) | 30.73 | 30.24 - 32.17 | 1.0517 times | Fri 27 February 2026 | 31.20 (-5.83%) | 33.25 | 31.00 - 33.44 | 1.326 times | Fri 20 February 2026 | 33.13 (0.76%) | 33.08 | 32.42 - 33.60 | 0.9215 times | Fri 13 February 2026 | 32.88 (0%) | 32.55 | 32.30 - 33.08 | 0.2016 times | Fri 13 February 2026 | 32.88 (-1.88%) | 33.49 | 32.00 - 33.73 | 1.0415 times | Fri 06 February 2026 | 33.51 (4.95%) | 31.91 | 31.88 - 33.89 | 1.4095 times | Fri 30 January 2026 | 31.93 (3.17%) | 30.86 | 30.56 - 32.30 | 1.8904 times |
Monthly price and charts BylineBancorp
Strong monthly Stock price targets for BylineBancorp BY are 31.66 and 32.59
| Monthly Target 1 | 30.95 |
| Monthly Target 2 | 31.43 |
| Monthly Target 3 | 31.88 |
| Monthly Target 4 | 32.36 |
| Monthly Target 5 | 32.81 |
Monthly price and volumes Byline Bancorp
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 31.91 (1.08%) | 31.73 | 31.40 - 32.33 | 0.094 times | Tue 31 March 2026 | 31.57 (1.19%) | 30.73 | 29.72 - 32.17 | 0.842 times | Fri 27 February 2026 | 31.20 (-2.29%) | 31.91 | 31.00 - 33.89 | 0.8994 times | Fri 30 January 2026 | 31.93 (9.54%) | 29.05 | 28.75 - 32.30 | 1.2022 times | Wed 31 December 2025 | 29.15 (4.41%) | 27.82 | 27.82 - 31.24 | 1.1641 times | Fri 28 November 2025 | 27.92 (4.41%) | 26.55 | 26.42 - 28.45 | 0.8977 times | Fri 31 October 2025 | 26.74 (-3.57%) | 27.51 | 25.57 - 28.40 | 1.1093 times | Tue 30 September 2025 | 27.73 (-4.08%) | 28.58 | 27.42 - 29.75 | 1.3761 times | Fri 29 August 2025 | 28.91 (9.92%) | 26.14 | 25.38 - 29.49 | 1.0594 times | Thu 31 July 2025 | 26.30 (-1.61%) | 26.61 | 26.23 - 28.65 | 1.3557 times | Mon 30 June 2025 | 26.73 (3.32%) | 25.76 | 24.75 - 27.02 | 1.7767 times |
Yearly price and charts BylineBancorp
Strong yearly Stock price targets for BylineBancorp BY are 30.33 and 35.47
| Yearly Target 1 | 26.38 |
| Yearly Target 2 | 29.14 |
| Yearly Target 3 | 31.516666666667 |
| Yearly Target 4 | 34.28 |
| Yearly Target 5 | 36.66 |
Yearly price and volumes Byline Bancorp
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 31.91 (9.47%) | 29.05 | 28.75 - 33.89 | 0.4345 times | Wed 31 December 2025 | 29.15 (0.52%) | 29.16 | 22.63 - 31.24 | 1.8107 times | Tue 31 December 2024 | 29.00 (23.09%) | 23.36 | 19.70 - 32.89 | 1.276 times | Fri 29 December 2023 | 23.56 (2.57%) | 23.05 | 16.40 - 26.00 | 1.0363 times | Fri 30 December 2022 | 22.97 (-16.01%) | 27.43 | 20.15 - 29.15 | 1.095 times | Fri 31 December 2021 | 27.35 (77.02%) | 15.53 | 14.59 - 28.49 | 1.2003 times | Thu 31 December 2020 | 15.45 (0%) | 12.44 | 12.12 - 16.58 | 0.1472 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BylineBancorp
Tomorrow's movement Prediction of Byline Bancorp BY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 31.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Byline Bancorp BY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Byline Bancorp BY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Byline Bancorp BY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.23
Munafa value: 85 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 31, while middle bands are at 31 and 32
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BylineBancorp (BY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BylineBancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BylineBancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BylineBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BylineBancorp in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BylineBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.2 and BylineBancorp BY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BylineBancorp BY stock. Volume based technical analysis of BylineBancorp BY stock is negative.
BylineBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Byline Bancorp BY
DMA (daily moving average) of Byline Bancorp BY
| DMA period | DMA value |
| 5 day DMA | 31.47 |
| 12 day DMA | 31.05 |
| 20 day DMA | 30.94 |
| 35 day DMA | 31.56 |
| 50 day DMA | 31.79 |
| 100 day DMA | 30.47 |
| 150 day DMA | 29.58 |
| 200 day DMA | 28.99 |
EMA (exponential moving average) of Byline Bancorp BY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.59 | 31.43 | 31.19 |
| 12 day EMA | 31.29 | 31.18 | 31.05 |
| 20 day EMA | 31.26 | 31.19 | 31.11 |
| 35 day EMA | 31.38 | 31.35 | 31.32 |
| 50 day EMA | 31.68 | 31.67 | 31.66 |
SMA (simple moving average) of Byline Bancorp BY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.47 | 31.32 | 31.15 |
| 12 day SMA | 31.05 | 30.94 | 30.82 |
| 20 day SMA | 30.94 | 30.94 | 30.94 |
| 35 day SMA | 31.56 | 31.58 | 31.61 |
| 50 day SMA | 31.79 | 31.78 | 31.75 |
| 100 day SMA | 30.47 | 30.42 | 30.38 |
| 150 day SMA | 29.58 | 29.57 | 29.55 |
| 200 day SMA | 28.99 | 28.96 | 28.93 |
Videos related to: BylineBancorp BY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
