Munafa Stock Market Course + Intraday & FNO calls 
BylineBancorp BY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Byline Bancorp BY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets BY
- BY Experts view
- Tomorrow's Movement BY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BylineBancorp
Strong intraday Stock price targets for BylineBancorp are 33.01 and 33.36
| Intraday Target 1 | 32.72 |
| Intraday Target 2 | 32.95 |
| Intraday Target 3 | 33.073333333333 |
| Intraday Target 4 | 33.3 |
| Intraday Target 5 | 33.42 |
Daily price and volume Byline Bancorp
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 33.17 (0.42%) | 32.98 | 32.85 - 33.20 | 0.9467 times | Thu 21 May 2026 | 33.03 (0.67%) | 32.63 | 32.45 - 33.05 | 0.9523 times | Wed 20 May 2026 | 32.81 (1.58%) | 32.33 | 32.22 - 33.00 | 0.9523 times | Tue 19 May 2026 | 32.30 (-0.15%) | 32.29 | 32.09 - 32.52 | 1.0487 times | Mon 18 May 2026 | 32.35 (1.47%) | 31.99 | 31.92 - 32.61 | 0.979 times | Fri 15 May 2026 | 31.88 (-2.12%) | 32.53 | 31.86 - 32.61 | 1.1694 times | Thu 14 May 2026 | 32.57 (0.74%) | 32.48 | 32.42 - 32.88 | 0.7069 times | Wed 13 May 2026 | 32.33 (-1.07%) | 32.52 | 32.14 - 32.76 | 1.1281 times | Tue 12 May 2026 | 32.68 (0.25%) | 32.61 | 32.02 - 32.71 | 0.8356 times | Mon 11 May 2026 | 32.60 (-1.69%) | 33.26 | 32.40 - 33.26 | 1.2811 times | Fri 08 May 2026 | 33.16 (-0.6%) | 33.34 | 32.90 - 33.37 | 1.306 times |
Weekly price and charts BylineBancorp
Strong weekly Stock price targets for BylineBancorp BY are 32.55 and 33.83
| Weekly Target 1 | 31.48 |
| Weekly Target 2 | 32.33 |
| Weekly Target 3 | 32.763333333333 |
| Weekly Target 4 | 33.61 |
| Weekly Target 5 | 34.04 |
Weekly price and volumes for Byline Bancorp
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 33.17 (4.05%) | 31.99 | 31.92 - 33.20 | 0.8391 times | Fri 15 May 2026 | 31.88 (-3.86%) | 33.26 | 31.86 - 33.26 | 0.8807 times | Fri 08 May 2026 | 33.16 (1.84%) | 32.41 | 31.78 - 33.62 | 1.8241 times | Fri 01 May 2026 | 32.56 (-1.42%) | 33.24 | 32.06 - 33.69 | 2.0453 times | Fri 24 April 2026 | 33.03 (-2.05%) | 33.60 | 31.88 - 33.94 | 0.904 times | Fri 17 April 2026 | 33.72 (1.72%) | 32.98 | 32.84 - 34.33 | 0.7963 times | Fri 10 April 2026 | 33.15 (3.89%) | 31.89 | 31.78 - 33.62 | 0.857 times | Thu 02 April 2026 | 31.91 (3.57%) | 30.99 | 30.82 - 32.33 | 0.6616 times | Fri 27 March 2026 | 30.81 (1.72%) | 30.84 | 30.71 - 31.65 | 0.5949 times | Fri 20 March 2026 | 30.29 (-0.69%) | 30.82 | 29.75 - 30.90 | 0.5971 times | Fri 13 March 2026 | 30.50 (-1.04%) | 30.35 | 29.72 - 31.68 | 0.917 times |
Monthly price and charts BylineBancorp
Strong monthly Stock price targets for BylineBancorp BY are 32.48 and 34.32
| Monthly Target 1 | 31.02 |
| Monthly Target 2 | 32.09 |
| Monthly Target 3 | 32.856666666667 |
| Monthly Target 4 | 33.93 |
| Monthly Target 5 | 34.7 |
Monthly price and volumes Byline Bancorp
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 33.17 (3.17%) | 32.35 | 31.78 - 33.62 | 1.1333 times | Thu 30 April 2026 | 32.15 (1.84%) | 31.73 | 31.40 - 34.33 | 1.0033 times | Tue 31 March 2026 | 31.57 (1.19%) | 30.73 | 29.72 - 32.17 | 0.7895 times | Fri 27 February 2026 | 31.20 (-2.29%) | 31.91 | 31.00 - 33.89 | 0.8086 times | Fri 30 January 2026 | 31.93 (9.54%) | 29.05 | 28.75 - 32.30 | 1.1271 times | Wed 31 December 2025 | 29.15 (4.41%) | 27.82 | 27.82 - 31.24 | 1.0465 times | Fri 28 November 2025 | 27.92 (4.41%) | 26.55 | 26.42 - 28.45 | 0.8416 times | Fri 31 October 2025 | 26.74 (-3.57%) | 27.51 | 25.57 - 28.40 | 0.9971 times | Tue 30 September 2025 | 27.73 (-4.08%) | 28.58 | 27.42 - 29.75 | 1.2902 times | Fri 29 August 2025 | 28.91 (9.92%) | 26.14 | 25.38 - 29.49 | 0.9629 times | Thu 31 July 2025 | 26.30 (-1.61%) | 26.61 | 26.23 - 28.65 | 1.271 times |
Yearly price and charts BylineBancorp
Strong yearly Stock price targets for BylineBancorp BY are 30.96 and 36.54
| Yearly Target 1 | 26.5 |
| Yearly Target 2 | 29.84 |
| Yearly Target 3 | 32.083333333333 |
| Yearly Target 4 | 35.42 |
| Yearly Target 5 | 37.66 |
Yearly price and volumes Byline Bancorp
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 33.17 (13.79%) | 29.05 | 28.75 - 34.33 | 0.7247 times | Wed 31 December 2025 | 29.15 (0.52%) | 29.16 | 22.63 - 31.24 | 1.7365 times | Tue 31 December 2024 | 29.00 (23.09%) | 23.36 | 19.70 - 32.89 | 1.2291 times | Fri 29 December 2023 | 23.56 (2.57%) | 23.05 | 16.40 - 26.00 | 0.98 times | Fri 30 December 2022 | 22.97 (-16.01%) | 27.43 | 20.15 - 29.15 | 1.0358 times | Fri 31 December 2021 | 27.35 (77.02%) | 15.53 | 14.59 - 28.49 | 1.1502 times | Thu 31 December 2020 | 15.45 (0%) | 12.44 | 12.12 - 16.58 | 0.1438 times | Sun 24 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BylineBancorp
Tomorrow's movement Prediction of Byline Bancorp BY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 32.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Byline Bancorp BY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Byline Bancorp BY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.57
Tomorrow's movement Prediction of Byline Bancorp BY is strongly bullish. It has broken a strong resistance of 33 and is expected to move up further.
Munafa value: 85 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 32, while middle bands are at 33 and 34
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BylineBancorp (BY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BylineBancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BylineBancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BylineBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BylineBancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BylineBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.55 and BylineBancorp BY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BylineBancorp BY stock. Volume based technical analysis of BylineBancorp BY stock is negative.
BylineBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Byline Bancorp BY
DMA (daily moving average) of Byline Bancorp BY
| DMA period | DMA value |
| 5 day DMA | 32.73 |
| 12 day DMA | 32.69 |
| 20 day DMA | 32.68 |
| 35 day DMA | 32.87 |
| 50 day DMA | 32.29 |
| 100 day DMA | 31.86 |
| 150 day DMA | 30.62 |
| 200 day DMA | 29.95 |
EMA (exponential moving average) of Byline Bancorp BY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.84 | 32.68 | 32.5 |
| 12 day EMA | 32.71 | 32.63 | 32.56 |
| 20 day EMA | 32.68 | 32.63 | 32.59 |
| 35 day EMA | 32.43 | 32.39 | 32.35 |
| 50 day EMA | 32.23 | 32.19 | 32.16 |
SMA (simple moving average) of Byline Bancorp BY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.73 | 32.47 | 32.38 |
| 12 day SMA | 32.69 | 32.69 | 32.69 |
| 20 day SMA | 32.68 | 32.68 | 32.68 |
| 35 day SMA | 32.87 | 32.83 | 32.8 |
| 50 day SMA | 32.29 | 32.24 | 32.2 |
| 100 day SMA | 31.86 | 31.83 | 31.8 |
| 150 day SMA | 30.62 | 30.58 | 30.54 |
| 200 day SMA | 29.95 | 29.91 | 29.88 |
Videos related to: BylineBancorp BY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
