BylineBancorp BY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Byline Bancorp BY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets BY
- BY Experts view
- Tomorrow's Movement BY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BylineBancorp
Strong intraday Stock price targets for BylineBancorp are 30.97 and 31.54
| Intraday Target 1 | 30.87 |
| Intraday Target 2 | 31.07 |
| Intraday Target 3 | 31.436666666667 |
| Intraday Target 4 | 31.64 |
| Intraday Target 5 | 32.01 |
Daily price and volume Byline Bancorp
| Date | Closing | Open | Range | Volume | Thu 12 December 2024 | 31.28 (-1.51%) | 31.79 | 31.23 - 31.80 | 1.2261 times | Wed 11 December 2024 | 31.76 (1.7%) | 31.76 | 31.41 - 32.05 | 2.022 times | Tue 10 December 2024 | 31.23 (0.22%) | 31.33 | 30.96 - 31.57 | 1.0647 times | Mon 09 December 2024 | 31.16 (-0.7%) | 31.56 | 31.14 - 31.69 | 0.9617 times | Thu 05 December 2024 | 31.38 (0.51%) | 31.42 | 31.31 - 31.52 | 0.0278 times | Wed 04 December 2024 | 31.22 (0.13%) | 31.20 | 31.20 - 31.43 | 0.0201 times | Tue 03 December 2024 | 31.18 (-1.86%) | 31.18 | 31.18 - 31.18 | 0.0546 times | Tue 26 November 2024 | 31.77 (0%) | 31.92 | 31.67 - 32.13 | 1.4319 times | Tue 26 November 2024 | 31.77 (-0.84%) | 31.92 | 31.67 - 32.13 | 1.4319 times | Mon 25 November 2024 | 32.04 (0.31%) | 32.37 | 32.04 - 32.89 | 1.7592 times | Fri 22 November 2024 | 31.94 (1.95%) | 31.33 | 31.33 - 32.00 | 1.6622 times |
Weekly price and charts BylineBancorp
Strong weekly Stock price targets for BylineBancorp BY are 30.58 and 31.67
| Weekly Target 1 | 30.34 |
| Weekly Target 2 | 30.81 |
| Weekly Target 3 | 31.43 |
| Weekly Target 4 | 31.9 |
| Weekly Target 5 | 32.52 |
Weekly price and volumes for Byline Bancorp
| Date | Closing | Open | Range | Volume | Thu 12 December 2024 | 31.28 (-0.32%) | 31.56 | 30.96 - 32.05 | 0.7227 times | Thu 05 December 2024 | 31.38 (-1.23%) | 31.18 | 31.18 - 31.52 | 0.014 times | Tue 26 November 2024 | 31.77 (0%) | 31.92 | 31.67 - 32.13 | 0.1962 times | Tue 26 November 2024 | 31.77 (-0.53%) | 32.37 | 31.67 - 32.89 | 0.4372 times | Fri 22 November 2024 | 31.94 (2.57%) | 31.14 | 30.21 - 32.00 | 1.0424 times | Fri 15 November 2024 | 31.14 (0.87%) | 31.43 | 30.96 - 32.53 | 1.1577 times | Fri 08 November 2024 | 30.87 (15.4%) | 26.56 | 26.15 - 31.81 | 2.6601 times | Fri 01 November 2024 | 26.75 (-0.45%) | 27.05 | 26.62 - 28.20 | 1.0087 times | Fri 25 October 2024 | 26.87 (1.63%) | 26.39 | 25.79 - 27.01 | 2.0248 times | Fri 18 October 2024 | 26.44 (1.89%) | 25.90 | 25.83 - 27.06 | 0.7361 times | Fri 11 October 2024 | 25.95 (1.13%) | 25.49 | 24.83 - 26.05 | 1.0387 times |
Monthly price and charts BylineBancorp
Strong monthly Stock price targets for BylineBancorp BY are 31.12 and 32.21
| Monthly Target 1 | 30.34 |
| Monthly Target 2 | 30.81 |
| Monthly Target 3 | 31.43 |
| Monthly Target 4 | 31.9 |
| Monthly Target 5 | 32.52 |
Monthly price and volumes Byline Bancorp
| Date | Closing | Open | Range | Volume | Thu 12 December 2024 | 31.28 (-1.54%) | 31.18 | 30.96 - 32.05 | 0.1661 times | Tue 26 November 2024 | 31.77 (18.06%) | 27.14 | 26.15 - 32.89 | 1.2689 times | Thu 31 October 2024 | 26.91 (0.52%) | 26.72 | 24.83 - 28.20 | 1.2428 times | Mon 30 September 2024 | 26.77 (-3.53%) | 27.41 | 25.28 - 27.89 | 1.0969 times | Fri 30 August 2024 | 27.75 (-1.07%) | 27.93 | 24.53 - 28.23 | 1.1251 times | Wed 31 July 2024 | 28.05 (18.16%) | 23.67 | 23.15 - 29.49 | 1.6183 times | Fri 28 June 2024 | 23.74 (2.77%) | 23.38 | 21.96 - 23.98 | 1.2442 times | Fri 31 May 2024 | 23.10 (6.6%) | 21.85 | 21.85 - 24.23 | 0.9028 times | Tue 30 April 2024 | 21.67 (-0.23%) | 21.76 | 19.70 - 22.26 | 0.6715 times | Thu 28 March 2024 | 21.72 (4.22%) | 20.71 | 19.96 - 21.72 | 0.6633 times | Thu 29 February 2024 | 20.84 (-4.58%) | 21.92 | 20.02 - 22.10 | 0.9313 times |
Indicator Analysis of BylineBancorp
Tomorrow's movement Prediction of Byline Bancorp BY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 31.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Byline Bancorp BY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 12 December 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 31, while middle bands are at 32 and 32
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BylineBancorp (BY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BylineBancorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BylineBancorp in short term but the sell signal is initial and weak.
BylineBancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BylineBancorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BylineBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.63 and BylineBancorp BY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BylineBancorp BY stock. Volume based technical analysis of BylineBancorp BY stock is negative.
BylineBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Byline Bancorp BY
DMA (daily moving average) of Byline Bancorp BY
| DMA period | DMA value |
| 5 day DMA | 31.36 |
| 12 day DMA | 31.51 |
| 20 day DMA | 31.44 |
| 35 day DMA | 29.84 |
| 50 day DMA | 28.67 |
| 100 day DMA | 27.72 |
| 150 day DMA | 26.39 |
| 200 day DMA | 25.09 |
EMA (exponential moving average) of Byline Bancorp BY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.39 | 31.45 | 31.3 |
| 12 day EMA | 31.31 | 31.31 | 31.23 |
| 20 day EMA | 30.93 | 30.89 | 30.8 |
| 35 day EMA | 29.95 | 29.87 | 29.76 |
| 50 day EMA | 28.75 | 28.65 | 28.52 |
SMA (simple moving average) of Byline Bancorp BY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.36 | 31.35 | 31.23 |
| 12 day SMA | 31.51 | 31.48 | 31.39 |
| 20 day SMA | 31.44 | 31.42 | 31.35 |
| 35 day SMA | 29.84 | 29.71 | 29.57 |
| 50 day SMA | 28.67 | 28.57 | 28.46 |
| 100 day SMA | 27.72 | 27.69 | 27.65 |
| 150 day SMA | 26.39 | 26.34 | 26.29 |
| 200 day SMA | 25.09 | 25.04 | 24.98 |
Videos related to: BylineBancorp BY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
