FirstBusey BUSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Busey BUSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets BUSE
- BUSE Experts view
- Tomorrow's Movement BUSE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BUSE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstBusey
Strong intraday Stock price targets for FirstBusey are 23.91 and 24.45
Intraday Target 1 | 23.51 |
Intraday Target 2 | 23.77 |
Intraday Target 3 | 24.046666666667 |
Intraday Target 4 | 24.31 |
Intraday Target 5 | 24.59 |
Daily price and volume First Busey
Date | Closing | Open | Range | Volume |
Mon 03 March 2025 | 24.04 (0.21%) | 23.99 | 23.78 - 24.32 | 0.92 times |
Fri 28 February 2025 | 23.99 (0%) | 24.13 | 23.55 - 24.22 | 2.8553 times |
Thu 27 February 2025 | 23.99 (1.7%) | 23.50 | 23.43 - 24.09 | 1.2834 times |
Wed 26 February 2025 | 23.59 (-1.42%) | 23.91 | 23.33 - 24.08 | 0.6998 times |
Tue 25 February 2025 | 23.93 (-0.29%) | 24.23 | 23.92 - 24.40 | 0.7003 times |
Mon 24 February 2025 | 24.00 (-1.03%) | 24.12 | 23.83 - 24.28 | 1.0377 times |
Fri 21 February 2025 | 24.25 (-2.65%) | 25.11 | 24.24 - 25.11 | 0.6421 times |
Thu 20 February 2025 | 24.91 (0.12%) | 24.79 | 24.44 - 25.04 | 0.5874 times |
Wed 19 February 2025 | 24.88 (0%) | 24.38 | 24.31 - 25.01 | 0.637 times |
Wed 19 February 2025 | 24.88 (0.81%) | 24.38 | 24.31 - 25.01 | 0.637 times |
Tue 18 February 2025 | 24.68 (0.61%) | 24.50 | 24.37 - 24.79 | 0.3898 times |
Weekly price and charts FirstBusey
Strong weekly Stock price targets for FirstBusey BUSE are 23.91 and 24.45
Weekly Target 1 | 23.51 |
Weekly Target 2 | 23.77 |
Weekly Target 3 | 24.046666666667 |
Weekly Target 4 | 24.31 |
Weekly Target 5 | 24.59 |
Weekly price and volumes for First Busey
Date | Closing | Open | Range | Volume |
Mon 03 March 2025 | 24.04 (0.21%) | 23.99 | 23.78 - 24.32 | 0.357 times |
Fri 28 February 2025 | 23.99 (-1.07%) | 24.12 | 23.33 - 24.40 | 2.5519 times |
Fri 21 February 2025 | 24.25 (-2.53%) | 24.38 | 24.24 - 25.11 | 0.7243 times |
Wed 19 February 2025 | 24.88 (1.43%) | 24.50 | 24.31 - 25.01 | 0.3984 times |
Fri 14 February 2025 | 24.53 (-0.65%) | 25.00 | 24.42 - 25.31 | 0.7717 times |
Fri 07 February 2025 | 24.69 (1.69%) | 23.57 | 23.38 - 25.60 | 1.2858 times |
Fri 31 January 2025 | 24.28 (6.12%) | 22.96 | 22.90 - 24.69 | 1.5296 times |
Fri 24 January 2025 | 22.88 (-1.08%) | 23.30 | 22.52 - 23.53 | 0.9062 times |
Fri 17 January 2025 | 23.13 (0%) | 23.14 | 22.89 - 23.41 | 0.3062 times |
Fri 17 January 2025 | 23.13 (5.33%) | 21.63 | 21.59 - 23.45 | 1.169 times |
Mon 13 January 2025 | 21.96 (0.18%) | 21.63 | 21.59 - 22.09 | 0.2769 times |
Monthly price and charts FirstBusey
Strong monthly Stock price targets for FirstBusey BUSE are 23.91 and 24.45
Monthly Target 1 | 23.51 |
Monthly Target 2 | 23.77 |
Monthly Target 3 | 24.046666666667 |
Monthly Target 4 | 24.31 |
Monthly Target 5 | 24.59 |
Monthly price and volumes First Busey
Date | Closing | Open | Range | Volume |
Mon 03 March 2025 | 24.04 (0.21%) | 23.99 | 23.78 - 24.32 | 0.094 times |
Fri 28 February 2025 | 23.99 (-1.19%) | 23.57 | 23.33 - 25.60 | 1.5092 times |
Fri 31 January 2025 | 24.28 (3.01%) | 23.74 | 21.59 - 24.95 | 1.453 times |
Tue 31 December 2024 | 23.57 (-13.25%) | 26.99 | 23.43 - 27.14 | 0.6014 times |
Tue 26 November 2024 | 27.17 (11.76%) | 24.43 | 23.75 - 28.30 | 0.9077 times |
Thu 31 October 2024 | 24.31 (-6.57%) | 25.96 | 24.10 - 26.35 | 1.2245 times |
Mon 30 September 2024 | 26.02 (-3.81%) | 26.78 | 25.26 - 27.71 | 1.1664 times |
Fri 30 August 2024 | 27.05 (-1.42%) | 27.44 | 23.98 - 27.85 | 1.3086 times |
Wed 31 July 2024 | 27.44 (13.34%) | 24.06 | 23.30 - 28.97 | 0.9716 times |
Fri 28 June 2024 | 24.21 (7.08%) | 22.96 | 21.77 - 24.28 | 0.7636 times |
Fri 31 May 2024 | 22.61 (1.21%) | 22.64 | 22.06 - 24.13 | 0.5728 times |
Yearly price and charts FirstBusey
Strong yearly Stock price targets for FirstBusey BUSE are 22.82 and 26.83
Yearly Target 1 | 19.73 |
Yearly Target 2 | 21.89 |
Yearly Target 3 | 23.743333333333 |
Yearly Target 4 | 25.9 |
Yearly Target 5 | 27.75 |
Yearly price and volumes First Busey
Date | Closing | Open | Range | Volume |
Mon 03 March 2025 | 24.04 (1.99%) | 23.74 | 21.59 - 25.60 | 0.5005 times |
Tue 31 December 2024 | 23.57 (-5.04%) | 24.60 | 21.68 - 28.97 | 1.6264 times |
Fri 29 December 2023 | 24.82 (0.4%) | 24.71 | 16.26 - 25.80 | 1.2393 times |
Fri 30 December 2022 | 24.72 (-8.85%) | 27.47 | 21.66 - 29.73 | 1.1461 times |
Fri 31 December 2021 | 27.12 (25.85%) | 21.74 | 20.58 - 28.60 | 1.2112 times |
Thu 31 December 2020 | 21.55 (0%) | 17.10 | 16.62 - 22.16 | 0.2765 times |
Tue 04 March 2025 | (0%) | - | 0 times |
Indicator Analysis of FirstBusey
Tomorrow's movement Prediction of First Busey BUSE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Busey BUSE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 03 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 25 and 25
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstBusey (BUSE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstBusey stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstBusey in short term and the sell signal is strong.
FirstBusey Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstBusey in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstBusey is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.15 and FirstBusey BUSE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstBusey BUSE stock. Volume based technical analysis of FirstBusey BUSE stock is negative.
FirstBusey Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Busey BUSE
DMA (daily moving average) of First Busey BUSE
DMA period | DMA value |
5 day DMA | 23.91 |
12 day DMA | 24.31 |
20 day DMA | 24.52 |
35 day DMA | 24.01 |
50 day DMA | 23.75 |
100 day DMA | 24.72 |
150 day DMA | 25.19 |
200 day DMA | 24.86 |
EMA (exponential moving average) of First Busey BUSE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.02 | 24.01 | 24.02 |
12 day EMA | 24.18 | 24.21 | 24.25 |
20 day EMA | 24.22 | 24.24 | 24.27 |
35 day EMA | 24.12 | 24.12 | 24.13 |
50 day EMA | 23.87 | 23.86 | 23.85 |
SMA (simple moving average) of First Busey BUSE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 23.91 | 23.9 | 23.95 |
12 day SMA | 24.31 | 24.39 | 24.45 |
20 day SMA | 24.52 | 24.51 | 24.52 |
35 day SMA | 24.01 | 23.95 | 23.89 |
50 day SMA | 23.75 | 23.75 | 23.75 |
100 day SMA | 24.72 | 24.73 | 24.74 |
150 day SMA | 25.19 | 25.22 | 25.24 |
200 day SMA | 24.86 | 24.86 | 24.86 |