Munafa Stock Market Course + Intraday & FNO calls 
FirstBusey BUSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Busey BUSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets BUSE
- BUSE Experts view
- Tomorrow's Movement BUSE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BUSE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstBusey
Strong intraday Stock price targets for FirstBusey are 30.21 and 30.65
| Intraday Target 1 | 29.87 |
| Intraday Target 2 | 30.1 |
| Intraday Target 3 | 30.31 |
| Intraday Target 4 | 30.54 |
| Intraday Target 5 | 30.75 |
Daily price and volume First Busey
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 30.33 (-0.98%) | 30.29 | 30.08 - 30.52 | 0.9684 times | Thu 22 October 2026 | 30.63 (2.89%) | 29.77 | 29.77 - 30.66 | 1.2308 times | Wed 21 October 2026 | 29.77 (-0.43%) | 30.03 | 29.66 - 30.04 | 0.924 times | Tue 20 October 2026 | 29.90 (1.91%) | 29.42 | 29.42 - 30.10 | 0.9197 times | Mon 19 October 2026 | 29.34 (-0.31%) | 29.33 | 29.29 - 29.55 | 0.8777 times | Fri 16 October 2026 | 29.43 (0.58%) | 29.37 | 29.37 - 29.96 | 1.0314 times | Thu 15 October 2026 | 29.26 (1.07%) | 29.12 | 28.95 - 29.46 | 0.9851 times | Wed 14 October 2026 | 28.95 (-0.62%) | 28.58 | 28.55 - 29.15 | 1.3795 times | Tue 13 October 2026 | 29.13 (-0.27%) | 29.35 | 28.95 - 29.46 | 0.9574 times | Mon 12 October 2026 | 29.21 (0.97%) | 28.94 | 28.94 - 29.41 | 0.7259 times | Fri 09 October 2026 | 28.93 (-0.99%) | 29.35 | 28.89 - 29.35 | 0.7573 times |
Weekly price and charts FirstBusey
Strong weekly Stock price targets for FirstBusey BUSE are 29.81 and 31.18
| Weekly Target 1 | 28.72 |
| Weekly Target 2 | 29.53 |
| Weekly Target 3 | 30.093333333333 |
| Weekly Target 4 | 30.9 |
| Weekly Target 5 | 31.46 |
Weekly price and volumes for First Busey
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 30.33 (3.06%) | 29.33 | 29.29 - 30.66 | 0.9728 times | Fri 16 October 2026 | 29.43 (1.73%) | 28.94 | 28.55 - 29.96 | 1.0042 times | Fri 09 October 2026 | 28.93 (-2.69%) | 29.70 | 28.75 - 29.79 | 1.0151 times | Fri 02 October 2026 | 29.73 (-1.2%) | 30.09 | 28.55 - 30.11 | 1.2006 times | Fri 25 September 2026 | 30.09 (-0.76%) | 30.37 | 29.45 - 30.46 | 1.1081 times | Fri 18 September 2026 | 30.32 (-0.39%) | 30.45 | 29.71 - 30.72 | 1.5253 times | Fri 11 September 2026 | 30.44 (-0.72%) | 30.55 | 29.90 - 30.72 | 0.6266 times | Fri 04 September 2026 | 30.66 (1.22%) | 30.28 | 29.74 - 30.93 | 0.9458 times | Fri 28 August 2026 | 30.29 (-0.03%) | 30.30 | 29.75 - 30.87 | 0.7156 times | Fri 21 August 2026 | 30.30 (-2.98%) | 31.08 | 29.95 - 31.42 | 0.886 times | Fri 14 August 2026 | 31.23 (0.81%) | 30.75 | 30.61 - 31.57 | 0.9508 times |
Monthly price and charts FirstBusey
Strong monthly Stock price targets for FirstBusey BUSE are 29.44 and 31.55
| Monthly Target 1 | 27.74 |
| Monthly Target 2 | 29.03 |
| Monthly Target 3 | 29.846666666667 |
| Monthly Target 4 | 31.14 |
| Monthly Target 5 | 31.96 |
Monthly price and volumes First Busey
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 30.33 (4.12%) | 29.07 | 28.55 - 30.66 | 0.9025 times | Wed 30 September 2026 | 29.13 (-3.22%) | 30.04 | 29.01 - 30.93 | 1.1839 times | Mon 31 August 2026 | 30.10 (-2.46%) | 31.12 | 29.75 - 31.70 | 0.9448 times | Fri 31 July 2026 | 30.86 (4.61%) | 29.70 | 28.29 - 31.43 | 1.3472 times | Tue 30 June 2026 | 29.50 (7.78%) | 27.15 | 26.67 - 30.05 | 1.3917 times | Fri 29 May 2026 | 27.37 (4.47%) | 26.22 | 25.58 - 27.78 | 0.8146 times | Thu 30 April 2026 | 26.20 (3.68%) | 25.36 | 25.11 - 27.20 | 0.7799 times | Tue 31 March 2026 | 25.27 (-0.35%) | 24.88 | 23.82 - 26.03 | 0.8681 times | Fri 27 February 2026 | 25.36 (2.88%) | 24.80 | 24.50 - 27.65 | 0.8837 times | Fri 30 January 2026 | 24.65 (3.61%) | 23.83 | 23.48 - 26.08 | 0.8836 times | Wed 31 December 2025 | 23.79 (1.06%) | 23.30 | 23.27 - 25.62 | 0.7532 times |
Yearly price and charts FirstBusey
Strong yearly Stock price targets for FirstBusey BUSE are 26.91 and 35.13
| Yearly Target 1 | 20.28 |
| Yearly Target 2 | 25.31 |
| Yearly Target 3 | 28.503333333333 |
| Yearly Target 4 | 33.53 |
| Yearly Target 5 | 36.72 |
Yearly price and volumes First Busey
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 30.33 (27.49%) | 23.83 | 23.48 - 31.70 | 2.2002 times | Wed 31 December 2025 | 23.79 (0.93%) | 23.74 | 18.40 - 25.62 | 1.8725 times | Tue 31 December 2024 | 23.57 (-5.04%) | 24.60 | 21.68 - 28.97 | 0.8624 times | Fri 29 December 2023 | 24.82 (0.4%) | 24.71 | 16.26 - 25.80 | 0.6603 times | Fri 30 December 2022 | 24.72 (-8.85%) | 27.47 | 21.66 - 29.73 | 0.6051 times | Fri 31 December 2021 | 27.12 (25.85%) | 21.74 | 20.58 - 28.60 | 0.648 times | Thu 31 December 2020 | 21.55 (0%) | 17.10 | 16.62 - 22.16 | 0.1514 times | Sun 25 October 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstBusey
Tomorrow's movement Prediction of First Busey BUSE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 29.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Busey BUSE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 30 and 30
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstBusey (BUSE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstBusey stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FirstBusey in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstBusey Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstBusey in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstBusey is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.6 and FirstBusey BUSE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstBusey BUSE stock. Volume based technical analysis of FirstBusey BUSE stock is negative.
FirstBusey Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Busey BUSE
DMA (daily moving average) of First Busey BUSE
| DMA period | DMA value |
| 5 day DMA | 29.99 |
| 12 day DMA | 29.51 |
| 20 day DMA | 29.47 |
| 35 day DMA | 29.79 |
| 50 day DMA | 29.98 |
| 100 day DMA | 29.76 |
| 150 day DMA | 28.6 |
| 200 day DMA | 27.78 |
EMA (exponential moving average) of First Busey BUSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.06 | 29.93 | 29.58 |
| 12 day EMA | 29.75 | 29.64 | 29.46 |
| 20 day EMA | 29.7 | 29.63 | 29.53 |
| 35 day EMA | 29.82 | 29.79 | 29.74 |
| 50 day EMA | 30.06 | 30.05 | 30.03 |
SMA (simple moving average) of First Busey BUSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.99 | 29.81 | 29.54 |
| 12 day SMA | 29.51 | 29.4 | 29.29 |
| 20 day SMA | 29.47 | 29.46 | 29.43 |
| 35 day SMA | 29.79 | 29.8 | 29.8 |
| 50 day SMA | 29.98 | 29.99 | 30.01 |
| 100 day SMA | 29.76 | 29.73 | 29.69 |
| 150 day SMA | 28.6 | 28.56 | 28.52 |
| 200 day SMA | 27.78 | 27.75 | 27.72 |
Videos related to: FirstBusey BUSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
