FirstBusey BUSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Busey BUSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets BUSE
- BUSE Experts view
- Tomorrow's Movement BUSE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BUSE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstBusey
Strong Daily Stock price targets for FirstBusey BUSE are 22.09 and 22.45
Daily Target 1 | 22.01 |
Daily Target 2 | 22.17 |
Daily Target 3 | 22.366666666667 |
Daily Target 4 | 22.53 |
Daily Target 5 | 22.73 |
Daily price and volume First Busey
Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 22.34 (-0.98%) | 22.44 | 22.20 - 22.56 | 1.1864 times | Mon 29 April 2024 | 22.56 (-1.05%) | 22.79 | 22.52 - 22.93 | 1.012 times | Fri 26 April 2024 | 22.80 (-1.26%) | 22.99 | 22.78 - 23.27 | 0.6778 times | Thu 25 April 2024 | 23.09 (-0.13%) | 22.91 | 21.87 - 23.33 | 1.1221 times | Wed 24 April 2024 | 23.12 (-0.64%) | 21.94 | 21.94 - 23.13 | 1.5165 times | Tue 23 April 2024 | 23.27 (1.66%) | 22.86 | 22.86 - 23.40 | 0.6783 times | Mon 22 April 2024 | 22.89 (0.35%) | 22.83 | 22.77 - 23.13 | 0.9095 times | Fri 19 April 2024 | 22.81 (4.35%) | 21.91 | 21.75 - 22.84 | 1.3787 times | Thu 18 April 2024 | 21.86 (-0.18%) | 21.68 | 21.68 - 21.96 | 0.8399 times | Wed 17 April 2024 | 21.90 (0.46%) | 22.05 | 21.87 - 22.16 | 0.6789 times | Tue 16 April 2024 | 21.80 (-1.62%) | 22.00 | 21.80 - 22.08 | 0.7554 times |
Weekly price and charts FirstBusey
Strong weekly Stock price targets for FirstBusey BUSE are 21.91 and 22.64
Weekly Target 1 | 21.76 |
Weekly Target 2 | 22.05 |
Weekly Target 3 | 22.49 |
Weekly Target 4 | 22.78 |
Weekly Target 5 | 23.22 |
Weekly price and volumes for First Busey
Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 22.34 (-2.02%) | 22.79 | 22.20 - 22.93 | 0.5507 times | Fri 26 April 2024 | 22.80 (-0.04%) | 22.83 | 21.87 - 23.40 | 1.2285 times | Fri 19 April 2024 | 22.81 (2.75%) | 22.37 | 21.68 - 22.84 | 1.1035 times | Fri 12 April 2024 | 22.20 (-3.9%) | 23.28 | 21.85 - 23.71 | 1.5909 times | Fri 05 April 2024 | 23.10 (-3.95%) | 24.20 | 22.87 - 24.20 | 1.1177 times | Thu 28 March 2024 | 24.05 (4.25%) | 23.19 | 22.90 - 24.15 | 0.9062 times | Fri 22 March 2024 | 23.07 (1.14%) | 22.70 | 22.21 - 23.70 | 0.9937 times | Fri 15 March 2024 | 22.81 (-3.71%) | 23.53 | 22.49 - 23.78 | 1.1548 times | Fri 08 March 2024 | 23.69 (3.22%) | 22.95 | 22.75 - 24.40 | 0.9892 times | Fri 01 March 2024 | 22.95 (-0.48%) | 23.12 | 22.50 - 23.54 | 0.3647 times | Thu 29 February 2024 | 23.06 (0%) | 23.12 | 22.91 - 23.54 | 0.1863 times |
Monthly price and charts FirstBusey
Strong monthly Stock price targets for FirstBusey BUSE are 20.75 and 23.27
Monthly Target 1 | 20.22 |
Monthly Target 2 | 21.28 |
Monthly Target 3 | 22.74 |
Monthly Target 4 | 23.8 |
Monthly Target 5 | 25.26 |
Monthly price and volumes First Busey
Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 22.34 (-7.11%) | 24.20 | 21.68 - 24.20 | 1.1604 times | Thu 28 March 2024 | 24.05 (4.29%) | 22.87 | 22.21 - 24.40 | 0.8763 times | Thu 29 February 2024 | 23.06 (-2.04%) | 23.62 | 22.15 - 24.05 | 0.9805 times | Wed 31 January 2024 | 23.54 (-5.16%) | 24.60 | 22.89 - 25.23 | 1.1546 times | Fri 29 December 2023 | 24.82 (14.38%) | 21.53 | 21.38 - 25.80 | 1.1371 times | Thu 30 November 2023 | 21.70 (9.26%) | 19.78 | 19.27 - 22.15 | 0.732 times | Tue 31 October 2023 | 19.86 (3.33%) | 19.15 | 17.51 - 20.09 | 0.8546 times | Fri 29 September 2023 | 19.22 (-4.85%) | 20.37 | 18.91 - 20.87 | 0.8278 times | Thu 31 August 2023 | 20.20 (-6.74%) | 21.60 | 19.82 - 22.00 | 1.0037 times | Mon 31 July 2023 | 21.66 (7.76%) | 19.94 | 19.35 - 22.91 | 1.2729 times | Fri 30 June 2023 | 20.10 (7.49%) | 18.83 | 18.59 - 21.63 | 1.4879 times |
Indicator Analysis of FirstBusey
Tomorrow's movement Prediction of First Busey BUSE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Busey BUSE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 30 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 23 and 24
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstBusey (BUSE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstBusey stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FirstBusey in short term but the buy signal is initial and weak.
FirstBusey Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstBusey in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstBusey is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.7 and FirstBusey BUSE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FirstBusey BUSE stock. Volume based technical analysis of FirstBusey BUSE stock is negative.
FirstBusey Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Busey BUSE
DMA (daily moving average) of First Busey BUSE
DMA period | DMA value |
5 day DMA | 22.78 |
12 day DMA | 22.55 |
20 day DMA | 22.68 |
35 day DMA | 22.89 |
50 day DMA | 22.99 |
100 day DMA | 23.5 |
150 day DMA | 22.5 |
200 day DMA | 22 |
EMA (exponential moving average) of First Busey BUSE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 22.63 | 22.78 | 22.89 |
12 day EMA | 22.69 | 22.75 | 22.79 |
20 day EMA | 22.75 | 22.79 | 22.81 |
35 day EMA | 22.83 | 22.86 | 22.88 |
50 day EMA | 22.97 | 23 | 23.02 |
SMA (simple moving average) of First Busey BUSE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 22.78 | 22.97 | 23.03 |
12 day SMA | 22.55 | 22.54 | 22.51 |
20 day SMA | 22.68 | 22.72 | 22.77 |
35 day SMA | 22.89 | 22.93 | 22.96 |
50 day SMA | 22.99 | 23.01 | 23.02 |
100 day SMA | 23.5 | 23.51 | 23.52 |
150 day SMA | 22.5 | 22.48 | 22.46 |
200 day SMA | 22 | 21.99 | 21.99 |