Munafa Stock Market Course + Intraday & FNO calls 
FirstBusey BUSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Busey BUSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets BUSE
- BUSE Experts view
- Tomorrow's Movement BUSE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BUSE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstBusey
Strong intraday Stock price targets for FirstBusey are 24.95 and 25.28
| Intraday Target 1 | 24.87 |
| Intraday Target 2 | 25.02 |
| Intraday Target 3 | 25.2 |
| Intraday Target 4 | 25.35 |
| Intraday Target 5 | 25.53 |
Daily price and volume First Busey
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 25.17 (0.52%) | 25.19 | 25.05 - 25.38 | 0.7577 times | Thu 11 December 2025 | 25.04 (0.64%) | 24.98 | 24.82 - 25.21 | 0.8489 times | Wed 10 December 2025 | 24.88 (2.64%) | 24.13 | 24.13 - 25.16 | 2.2071 times | Tue 09 December 2025 | 24.24 (-0.21%) | 24.29 | 23.48 - 24.69 | 0.681 times | Mon 08 December 2025 | 24.29 (1.12%) | 24.27 | 24.11 - 24.65 | 1.1219 times | Fri 05 December 2025 | 24.02 (-0.66%) | 24.04 | 23.98 - 24.30 | 0.7837 times | Thu 04 December 2025 | 24.18 (1%) | 24.12 | 23.88 - 24.30 | 0.7184 times | Wed 03 December 2025 | 23.94 (1.87%) | 23.62 | 23.27 - 24.08 | 0.753 times | Tue 02 December 2025 | 23.50 (-0.09%) | 23.71 | 23.48 - 23.78 | 0.5898 times | Mon 01 December 2025 | 23.52 (-0.08%) | 23.30 | 23.30 - 23.92 | 1.5387 times | Fri 28 November 2025 | 23.54 (-0.93%) | 23.97 | 23.49 - 23.97 | 0.4262 times |
Weekly price and charts FirstBusey
Strong weekly Stock price targets for FirstBusey BUSE are 24.33 and 26.23
| Weekly Target 1 | 22.78 |
| Weekly Target 2 | 23.97 |
| Weekly Target 3 | 24.676666666667 |
| Weekly Target 4 | 25.87 |
| Weekly Target 5 | 26.58 |
Weekly price and volumes for First Busey
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 25.17 (4.79%) | 24.27 | 23.48 - 25.38 | 1.5503 times | Fri 05 December 2025 | 24.02 (2.04%) | 23.30 | 23.27 - 24.30 | 1.21 times | Fri 28 November 2025 | 23.54 (1.42%) | 23.19 | 22.93 - 24.07 | 0.8158 times | Fri 21 November 2025 | 23.21 (0.22%) | 23.06 | 22.12 - 23.49 | 0.9657 times | Fri 14 November 2025 | 23.16 (0.74%) | 23.03 | 22.70 - 23.44 | 0.8775 times | Fri 07 November 2025 | 22.99 (2.82%) | 22.51 | 22.30 - 23.19 | 0.7932 times | Fri 31 October 2025 | 22.36 (0%) | 22.27 | 22.12 - 22.54 | 0.2192 times | Fri 31 October 2025 | 22.36 (-4.77%) | 23.40 | 22.12 - 23.59 | 1.3149 times | Fri 24 October 2025 | 23.48 (4.49%) | 22.48 | 22.47 - 23.60 | 0.956 times | Fri 17 October 2025 | 22.47 (0.04%) | 22.80 | 22.00 - 23.96 | 1.2975 times | Fri 10 October 2025 | 22.46 (-3.06%) | 23.31 | 22.42 - 23.70 | 1.1929 times |
Monthly price and charts FirstBusey
Strong monthly Stock price targets for FirstBusey BUSE are 24.22 and 26.33
| Monthly Target 1 | 22.5 |
| Monthly Target 2 | 23.83 |
| Monthly Target 3 | 24.606666666667 |
| Monthly Target 4 | 25.94 |
| Monthly Target 5 | 26.72 |
Monthly price and volumes First Busey
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 25.17 (6.92%) | 23.30 | 23.27 - 25.38 | 0.5088 times | Fri 28 November 2025 | 23.54 (5.28%) | 22.51 | 22.12 - 24.07 | 0.6364 times | Fri 31 October 2025 | 22.36 (-3.41%) | 23.00 | 22.00 - 23.96 | 1.0479 times | Tue 30 September 2025 | 23.15 (-6.28%) | 24.42 | 22.93 - 25.18 | 1.1434 times | Fri 29 August 2025 | 24.70 (10.66%) | 22.01 | 21.63 - 24.98 | 1.0125 times | Thu 31 July 2025 | 22.32 (-2.49%) | 22.98 | 22.26 - 24.64 | 1.243 times | Mon 30 June 2025 | 22.89 (3.48%) | 22.03 | 21.67 - 23.62 | 1.2112 times | Fri 30 May 2025 | 22.12 (6.4%) | 20.79 | 20.61 - 22.94 | 0.9139 times | Wed 30 April 2025 | 20.79 (-3.75%) | 21.40 | 18.40 - 21.75 | 1.3685 times | Mon 31 March 2025 | 21.60 (-9.96%) | 23.99 | 21.21 - 24.32 | 0.9144 times | Fri 28 February 2025 | 23.99 (-1.19%) | 23.57 | 23.33 - 25.60 | 0.825 times |
Yearly price and charts FirstBusey
Strong yearly Stock price targets for FirstBusey BUSE are 21.79 and 28.99
| Yearly Target 1 | 15.86 |
| Yearly Target 2 | 20.51 |
| Yearly Target 3 | 23.056666666667 |
| Yearly Target 4 | 27.71 |
| Yearly Target 5 | 30.26 |
Yearly price and volumes First Busey
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 25.17 (6.79%) | 23.74 | 18.40 - 25.60 | 2.267 times | Tue 31 December 2024 | 23.57 (-5.04%) | 24.60 | 21.68 - 28.97 | 1.0958 times | Fri 29 December 2023 | 24.82 (0.4%) | 24.71 | 16.26 - 25.80 | 0.8439 times | Fri 30 December 2022 | 24.72 (-8.85%) | 27.47 | 21.66 - 29.73 | 0.7804 times | Fri 31 December 2021 | 27.12 (25.85%) | 21.74 | 20.58 - 28.60 | 0.8247 times | Thu 31 December 2020 | 21.55 (0%) | 17.10 | 16.62 - 22.16 | 0.1882 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FirstBusey
Tomorrow's movement Prediction of First Busey BUSE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 24.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Busey BUSE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Busey BUSE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.68
Munafa value: 70 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstBusey (BUSE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstBusey stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstBusey in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstBusey Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstBusey in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstBusey is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.33 and FirstBusey BUSE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstBusey BUSE stock. Volume based technical analysis of FirstBusey BUSE stock is negative.
FirstBusey Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Busey BUSE
DMA (daily moving average) of First Busey BUSE
| DMA period | DMA value |
| 5 day DMA | 24.72 |
| 12 day DMA | 24.17 |
| 20 day DMA | 23.65 |
| 35 day DMA | 23.32 |
| 50 day DMA | 23.25 |
| 100 day DMA | 23.5 |
| 150 day DMA | 23.34 |
| 200 day DMA | 22.81 |
EMA (exponential moving average) of First Busey BUSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.78 | 24.58 | 24.35 |
| 12 day EMA | 24.27 | 24.11 | 23.94 |
| 20 day EMA | 23.94 | 23.81 | 23.68 |
| 35 day EMA | 23.64 | 23.55 | 23.46 |
| 50 day EMA | 23.42 | 23.35 | 23.28 |
SMA (simple moving average) of First Busey BUSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.72 | 24.49 | 24.32 |
| 12 day SMA | 24.17 | 24.07 | 23.92 |
| 20 day SMA | 23.65 | 23.55 | 23.45 |
| 35 day SMA | 23.32 | 23.27 | 23.22 |
| 50 day SMA | 23.25 | 23.21 | 23.17 |
| 100 day SMA | 23.5 | 23.49 | 23.48 |
| 150 day SMA | 23.34 | 23.32 | 23.29 |
| 200 day SMA | 22.81 | 22.8 | 22.8 |
Videos related to: FirstBusey BUSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
