FirstBusey BUSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Busey BUSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstBusey

Strong intraday Stock price targets for FirstBusey are 23.91 and 24.45

Intraday Target 123.51
Intraday Target 223.77
Intraday Target 324.046666666667
Intraday Target 424.31
Intraday Target 524.59

Daily price and volume First Busey

Date Closing Open Range Volume
Mon 03 March 2025 24.04 (0.21%) 23.99 23.78 - 24.32 0.92 times
Fri 28 February 2025 23.99 (0%) 24.13 23.55 - 24.22 2.8553 times
Thu 27 February 2025 23.99 (1.7%) 23.50 23.43 - 24.09 1.2834 times
Wed 26 February 2025 23.59 (-1.42%) 23.91 23.33 - 24.08 0.6998 times
Tue 25 February 2025 23.93 (-0.29%) 24.23 23.92 - 24.40 0.7003 times
Mon 24 February 2025 24.00 (-1.03%) 24.12 23.83 - 24.28 1.0377 times
Fri 21 February 2025 24.25 (-2.65%) 25.11 24.24 - 25.11 0.6421 times
Thu 20 February 2025 24.91 (0.12%) 24.79 24.44 - 25.04 0.5874 times
Wed 19 February 2025 24.88 (0%) 24.38 24.31 - 25.01 0.637 times
Wed 19 February 2025 24.88 (0.81%) 24.38 24.31 - 25.01 0.637 times
Tue 18 February 2025 24.68 (0.61%) 24.50 24.37 - 24.79 0.3898 times

 Daily chart FirstBusey

Weekly price and charts FirstBusey

Strong weekly Stock price targets for FirstBusey BUSE are 23.91 and 24.45

Weekly Target 123.51
Weekly Target 223.77
Weekly Target 324.046666666667
Weekly Target 424.31
Weekly Target 524.59

Weekly price and volumes for First Busey

Date Closing Open Range Volume
Mon 03 March 2025 24.04 (0.21%) 23.99 23.78 - 24.32 0.357 times
Fri 28 February 2025 23.99 (-1.07%) 24.12 23.33 - 24.40 2.5519 times
Fri 21 February 2025 24.25 (-2.53%) 24.38 24.24 - 25.11 0.7243 times
Wed 19 February 2025 24.88 (1.43%) 24.50 24.31 - 25.01 0.3984 times
Fri 14 February 2025 24.53 (-0.65%) 25.00 24.42 - 25.31 0.7717 times
Fri 07 February 2025 24.69 (1.69%) 23.57 23.38 - 25.60 1.2858 times
Fri 31 January 2025 24.28 (6.12%) 22.96 22.90 - 24.69 1.5296 times
Fri 24 January 2025 22.88 (-1.08%) 23.30 22.52 - 23.53 0.9062 times
Fri 17 January 2025 23.13 (0%) 23.14 22.89 - 23.41 0.3062 times
Fri 17 January 2025 23.13 (5.33%) 21.63 21.59 - 23.45 1.169 times
Mon 13 January 2025 21.96 (0.18%) 21.63 21.59 - 22.09 0.2769 times

 weekly chart FirstBusey

Monthly price and charts FirstBusey

Strong monthly Stock price targets for FirstBusey BUSE are 23.91 and 24.45

Monthly Target 123.51
Monthly Target 223.77
Monthly Target 324.046666666667
Monthly Target 424.31
Monthly Target 524.59

Monthly price and volumes First Busey

Date Closing Open Range Volume
Mon 03 March 2025 24.04 (0.21%) 23.99 23.78 - 24.32 0.094 times
Fri 28 February 2025 23.99 (-1.19%) 23.57 23.33 - 25.60 1.5092 times
Fri 31 January 2025 24.28 (3.01%) 23.74 21.59 - 24.95 1.453 times
Tue 31 December 2024 23.57 (-13.25%) 26.99 23.43 - 27.14 0.6014 times
Tue 26 November 2024 27.17 (11.76%) 24.43 23.75 - 28.30 0.9077 times
Thu 31 October 2024 24.31 (-6.57%) 25.96 24.10 - 26.35 1.2245 times
Mon 30 September 2024 26.02 (-3.81%) 26.78 25.26 - 27.71 1.1664 times
Fri 30 August 2024 27.05 (-1.42%) 27.44 23.98 - 27.85 1.3086 times
Wed 31 July 2024 27.44 (13.34%) 24.06 23.30 - 28.97 0.9716 times
Fri 28 June 2024 24.21 (7.08%) 22.96 21.77 - 24.28 0.7636 times
Fri 31 May 2024 22.61 (1.21%) 22.64 22.06 - 24.13 0.5728 times

 monthly chart FirstBusey

Yearly price and charts FirstBusey

Strong yearly Stock price targets for FirstBusey BUSE are 22.82 and 26.83

Yearly Target 119.73
Yearly Target 221.89
Yearly Target 323.743333333333
Yearly Target 425.9
Yearly Target 527.75

Yearly price and volumes First Busey

Date Closing Open Range Volume
Mon 03 March 2025 24.04 (1.99%) 23.74 21.59 - 25.60 0.5005 times
Tue 31 December 2024 23.57 (-5.04%) 24.60 21.68 - 28.97 1.6264 times
Fri 29 December 2023 24.82 (0.4%) 24.71 16.26 - 25.80 1.2393 times
Fri 30 December 2022 24.72 (-8.85%) 27.47 21.66 - 29.73 1.1461 times
Fri 31 December 2021 27.12 (25.85%) 21.74 20.58 - 28.60 1.2112 times
Thu 31 December 2020 21.55 (0%) 17.10 16.62 - 22.16 0.2765 times
Tue 04 March 2025 (0%) - 0 times

Indicator Analysis of FirstBusey

Tomorrow's movement Prediction of First Busey BUSE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Busey BUSE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 03 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 25 and 25

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstBusey (BUSE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstBusey stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FirstBusey in short term and the sell signal is strong.

FirstBusey Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for FirstBusey in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FirstBusey is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.15 and FirstBusey BUSE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstBusey BUSE stock. Volume based technical analysis of FirstBusey BUSE stock is negative.

FirstBusey Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Busey BUSE

DMA (daily moving average) of First Busey BUSE

DMA period DMA value
5 day DMA 23.91
12 day DMA 24.31
20 day DMA 24.52
35 day DMA 24.01
50 day DMA 23.75
100 day DMA 24.72
150 day DMA 25.19
200 day DMA 24.86

EMA (exponential moving average) of First Busey BUSE

EMA period EMA current EMA prev EMA prev2
5 day EMA24.0224.0124.02
12 day EMA24.1824.2124.25
20 day EMA24.2224.2424.27
35 day EMA24.1224.1224.13
50 day EMA23.8723.8623.85

SMA (simple moving average) of First Busey BUSE

SMA period SMA current SMA prev SMA prev2
5 day SMA23.9123.923.95
12 day SMA24.3124.3924.45
20 day SMA24.5224.5124.52
35 day SMA24.0123.9523.89
50 day SMA23.7523.7523.75
100 day SMA24.7224.7324.74
150 day SMA25.1925.2225.24
200 day SMA24.8624.8624.86

Videos related to: FirstBusey BUSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstBusey BUSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22064.15 at (12:45 04 Tue March)

-0.25% from prev closing of 22119.30

Nifty Today Live Predictions

Nifty 21900 CE , Nifty 21900 PE Nifty 21950 CE , Nifty 21950 PE Nifty 22000 CE , Nifty 22000 PE Nifty 22050 CE , Nifty 22050 PE Nifty 22100 CE , Nifty 22100 PE Nifty 22150 CE , Nifty 22150 PE Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE

BANKNIFTY: 48243.20 at (12:45 04 Tue March)

0.27% from prev closing of 48114.30

BANKNifty Today Live Predictions

BANKNifty 47900 CE , BANKNifty 47900 PE BANKNifty 48000 CE , BANKNifty 48000 PE BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE

FINNIFTY: 23013.40 at (12:45 04 Tue March)

0.26% from prev closing of 22953.00

FINNifty Today Live Predictions

FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE

Today Top Gainers

Tube Invest Of India Ltd 5.43% at 2741.250 Titagarh Rail Systems Ltd 5.38% at 695.500 Hindustan Petroleum Corporation Limited 5.27% at 309.600 Kpit Technologies Limited 4.9% at 1218.150 Pvr Inox Limited 4.48% at 929.950 View full list of current gainers

Back to top