ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock BUSE Historical charts - First Busey Corporation

Historical charts for Stock BUSE - Share First Busey Corporation trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 25.92
  • 12Day Average: 25.34
  • 20Day Average: 25.12
  • 50Day Average: 25.57
  • 100Day Average: 24.83
  • 150Day Average: 24.41

BUSE Indicators & signals

Indicator MACD (12,26,9)

25.55, 25.38, -0.04
Indicator MACD is in positive zone

Indicator ADX (14)

27.27, 32.81, 18.75
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BUSE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Wed Apr 2026 26.68 26.43 to 26.83 2.85% 1.75 times
07 Tue Apr 2026 25.94 25.79 to 26.09 0.19% 0.41 times
06 Mon Apr 2026 25.89 25.51 to 25.96 1.09% 0.85 times
02 Thu Apr 2026 25.61 25.11 to 25.62 0.51% 1.04 times
01 Wed Apr 2026 25.48 25.36 to 25.83 0.83% 0.97 times
31 Tue Mar 2026 25.27 24.78 to 25.42 2.18% 1.15 times
30 Mon Mar 2026 24.73 24.64 to 24.95 0.45% 1.07 times
27 Fri Mar 2026 24.62 24.51 to 25.20 -1.36% 0.85 times
26 Thu Mar 2026 24.96 24.69 to 25.01 0.24% 0.83 times
25 Wed Mar 2026 24.90 24.66 to 25.25 0% 1.34 times
24 Tue Mar 2026 24.90 24.83 to 25.55 -0.64% 1.5 times
23 Mon Mar 2026 25.06 24.88 to 25.53 2.2% 1.31 times

Technical analysis forecast of BUSE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BUSE BUSE at this time. Stock is rising and might rise more.

It appears as if BUSE BUSE gave a large move recently.

Stock of BUSE (BUSE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for BUSE is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 26.6, for a target of 26 or 25.42

Tomorrow's movement Prediction of BUSE looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of BUSE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.32

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock BUSE Historical charts - Share First Busey Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock BUSE Historical charts - Share First Busey Corporation

 

Back to top