USA Stock BUSE Historical charts - First Busey Corporation
Historical charts for Stock BUSE - Share First Busey Corporation trades in USA under Finance Deals in Major Banks
Recent prices of BUSE are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 27 Fri Dec 2024 | 23.72 | 23.56 to 24.30 | -2.19% | 0.75 times |
| 26 Thu Dec 2024 | 24.25 | 24.01 to 24.31 | 0.04% | 0.52 times |
| 24 Tue Dec 2024 | 24.24 | 24.04 to 24.45 | -0.25% | 0.38 times |
| 23 Mon Dec 2024 | 24.30 | 23.89 to 24.33 | 0.66% | 1.01 times |
| 20 Fri Dec 2024 | 24.14 | 23.82 to 24.68 | 0.33% | 2.78 times |
| 19 Thu Dec 2024 | 24.06 | 24.02 to 25.05 | -0.91% | 1.02 times |
| 18 Wed Dec 2024 | 24.28 | 24.06 to 26.05 | -5.64% | 1.3 times |
| 17 Tue Dec 2024 | 25.73 | 25.62 to 26.44 | -2.35% | 0.75 times |
| 16 Mon Dec 2024 | 26.35 | 26.06 to 26.40 | 0.46% | 0.59 times |
| 13 Fri Dec 2024 | 26.23 | 25.96 to 26.38 | -0.76% | 0.76 times |
| 12 Thu Dec 2024 | 26.43 | 26.35 to 26.95 | -1.6% | 0.88 times |
| 11 Wed Dec 2024 | 26.86 | 26.64 to 27.14 | 0.71% | 1.05 times |
Technical analysis forecast for BUSE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BUSE BUSE at this time. Stock is falling and might fall more.
It appears as if BUSE BUSE gave a large move recently.
Stock of BUSE (BUSE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of BUSE is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if BUSE stays below 24, but if it comes above 24, then a intra day buy could be more profitable.
If you take a sell trade below 24, then use 24 as stoploss and 22.4 as target. However if you take a buy trade in BUSE, then use 24 as stoploss and 25.27 as target.
Tomorrow's movement Prediction of BUSE is strongly bearish. It has broken a strong support of 25 and is expected to move down further.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock BUSE Historical charts - Share First Busey Corporation
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance