ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock BUSE Historical charts - First Busey Corporation

Historical charts for Stock BUSE - Share First Busey Corporation trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 30.57
  • 12Day Average: 30.11
  • 20Day Average: 29.78
  • 50Day Average: 28.88
  • 100Day Average: 27.41
  • 150Day Average: 26.7

BUSE Indicators & signals

Indicator MACD (12,26,9)

30.23, 29.71, 0.44
Indicator MACD is in positive zone

Indicator ADX (14)

42.86, 29.41, 11.76
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BUSE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Fri Jul 2026 30.86 30.61 to 31.43 -1.34% 0.94 times
30 Thu Jul 2026 31.28 30.78 to 31.34 1.82% 1.27 times
29 Wed Jul 2026 30.72 29.59 to 31.33 1.62% 1.57 times
28 Tue Jul 2026 30.23 29.80 to 30.40 1.61% 1.07 times
27 Mon Jul 2026 29.75 29.68 to 30.16 -0.34% 1 times
24 Fri Jul 2026 29.85 29.34 to 29.97 0% 0.81 times
24 Fri Jul 2026 29.85 29.34 to 29.97 0.98% 0.81 times
23 Thu Jul 2026 29.56 29.08 to 29.56 -0.14% 0.99 times
22 Wed Jul 2026 29.60 29.41 to 29.89 -0.97% 0.74 times
21 Tue Jul 2026 29.89 29.46 to 29.94 0.67% 0.84 times
20 Mon Jul 2026 29.69 29.59 to 30.10 -1% 0.89 times
17 Fri Jul 2026 29.99 29.79 to 30.24 -1.38% 0.84 times

Technical analysis forecast of BUSE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BUSE BUSE at this time. Stock is rising and might rise more.

It appears as if BUSE BUSE gave a large move recently.

Stock of BUSE (BUSE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of BUSE is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if BUSE stays above 30.6, but if it comes below 30.6, then a intra day sell could be more profitable.
If you take a sell trade below 30.6, then use 30.6 as stoploss and 29.92 as target. However if you take a buy trade in BUSE, then use 30.6 as stoploss and 31.4 as target.

Tomorrow's movement Prediction of BUSE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of BUSE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.23

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock BUSE Historical charts - Share First Busey Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock BUSE Historical charts - Share First Busey Corporation

 

Back to top