Munafa Stock Market Course + Intraday & FNO calls 
USA Stock BUSE Historical charts - First Busey Corporation
Historical charts for Stock BUSE - Share First Busey Corporation trades in USA under Finance Deals in Major Banks
Recent prices of BUSE are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 10 Wed Dec 2025 | 24.88 | 24.13 to 25.16 | 2.64% | 2.6 times |
| 09 Tue Dec 2025 | 24.24 | 23.48 to 24.69 | -0.21% | 0.8 times |
| 08 Mon Dec 2025 | 24.29 | 24.11 to 24.65 | 1.12% | 1.32 times |
| 05 Fri Dec 2025 | 24.02 | 23.98 to 24.30 | -0.66% | 0.92 times |
| 04 Thu Dec 2025 | 24.18 | 23.88 to 24.30 | 1% | 0.85 times |
| 03 Wed Dec 2025 | 23.94 | 23.27 to 24.08 | 1.87% | 0.89 times |
| 02 Tue Dec 2025 | 23.50 | 23.48 to 23.78 | -0.09% | 0.69 times |
| 01 Mon Dec 2025 | 23.52 | 23.30 to 23.92 | -0.08% | 1.81 times |
| 28 Fri Nov 2025 | 23.54 | 23.49 to 23.97 | -0.93% | 0.5 times |
| 26 Wed Nov 2025 | 23.76 | 23.71 to 23.95 | -0.88% | 1.38 times |
| 25 Tue Nov 2025 | 23.97 | 23.37 to 24.07 | 3.27% | 0.83 times |
| 24 Mon Nov 2025 | 23.21 | 22.93 to 23.35 | 0% | 0.77 times |
Technical analysis forecast of BUSE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BUSE BUSE at this time. Stock is rising and might rise more.
It appears as if BUSE BUSE gave a large move recently.
Stock of BUSE (BUSE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of BUSE is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if BUSE stays above 24.4, but if it comes below 24.4, then a intra day sell could be more profitable.
If you take a sell trade below 24.4, then use 24.4 as stoploss and 23.68 as target. However if you take a buy trade in BUSE, then use 24.4 as stoploss and 25.2 as target.
Tomorrow's movement Prediction of BUSE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of BUSE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of BUSE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.68
Munafa value: 80
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock BUSE Historical charts - Share First Busey Corporation
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
