Free Renko charts First Busey Corporation BUSE share USA Stock Exchange

Stock BUSE - Share First Busey Corporation trades in USA under Finance Deals in Major Banks

Daily Support: 22.51
Daily Resistance: 23.25
5 Day Moving Average is 22.29
20 Day Moving Average is 24.55

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 15 Jan 2025	2.26%	23.25	23.05	23.45	22.71	1.54 times
Tue 14 Jan 2025	2.64%	22.16	22.54	22.59	22.11	0.86 times
Mon 13 Jan 2025	0%	21.63	21.96	22.09	21.59	1.73 times
Mon 13 Jan 2025	0.18%	21.63	21.96	22.09	21.59	1.73 times
Fri 10 Jan 2025	-3.09%	22.16	21.92	22.31	21.75	1.46 times
Wed 08 Jan 2025	0%	22.65	22.62	22.86	22.44	1.51 times
Wed 08 Jan 2025	-0.66%	22.65	22.62	22.86	22.44	1.51 times
Tue 07 Jan 2025	-2.11%	23.35	22.77	23.52	22.66	1.25 times
Mon 06 Jan 2025	-0.17%	23.28	23.26	24.95	23.19	0.95 times
Fri 03 Jan 2025	1%	23.21	23.30	23.32	22.88	0.82 times

Renko Charts for First Busey Corporation BUSE

Japanese style Renko charts are best suited to quickly find trend of a stock.

A series of dark color boxes on renko charts is a sign of a downtrend in a stock. Traders might want to sell at a dark box. MunafaSutra uses Blue color to depict dark box on renko charts.

A series of light color boxes on renko charts is a sign of an uptrend in a stock. Traders might want to buy at a light box. MunafaSutra uses white color to depict light box on renko charts.