FirstBusey BUSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Busey BUSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets BUSE
- BUSE Experts view
- Tomorrow's Movement BUSE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BUSE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstBusey
Strong Daily Stock price targets for FirstBusey BUSE are 26.29 and 26.94
Daily Target 1 | 26.15 |
Daily Target 2 | 26.43 |
Daily Target 3 | 26.8 |
Daily Target 4 | 27.08 |
Daily Target 5 | 27.45 |
Daily price and volume First Busey
Date | Closing | Open | Range | Volume | Thu 14 November 2024 | 26.71 (-0.45%) | 26.99 | 26.52 - 27.17 | 0.6953 times | Wed 13 November 2024 | 26.83 (-1.18%) | 27.37 | 26.78 - 27.53 | 0.6278 times | Tue 12 November 2024 | 27.15 (-0.84%) | 27.00 | 26.96 - 27.53 | 0.651 times | Mon 11 November 2024 | 27.38 (3.59%) | 26.95 | 26.56 - 27.69 | 0.6852 times | Fri 08 November 2024 | 26.43 (0.11%) | 26.51 | 26.40 - 26.71 | 0.8615 times | Thu 07 November 2024 | 26.40 (-3.26%) | 27.08 | 26.23 - 27.19 | 1.6832 times | Wed 06 November 2024 | 27.29 (11.62%) | 26.62 | 26.52 - 27.42 | 2.9031 times | Tue 05 November 2024 | 24.45 (1.96%) | 24.01 | 23.89 - 24.46 | 0.6789 times | Mon 04 November 2024 | 23.98 (-1.15%) | 24.09 | 23.75 - 24.15 | 0.5377 times | Fri 01 November 2024 | 24.26 (-0.21%) | 24.43 | 24.11 - 24.56 | 0.6763 times | Thu 31 October 2024 | 24.31 (-2.6%) | 24.95 | 24.29 - 24.95 | 0.6201 times |
Weekly price and charts FirstBusey
Strong weekly Stock price targets for FirstBusey BUSE are 26.03 and 27.2
Weekly Target 1 | 25.8 |
Weekly Target 2 | 26.26 |
Weekly Target 3 | 26.973333333333 |
Weekly Target 4 | 27.43 |
Weekly Target 5 | 28.14 |
Weekly price and volumes for First Busey
Date | Closing | Open | Range | Volume | Thu 14 November 2024 | 26.71 (1.06%) | 26.95 | 26.52 - 27.69 | 0.6244 times | Fri 08 November 2024 | 26.43 (8.94%) | 24.09 | 23.75 - 27.42 | 1.5649 times | Fri 01 November 2024 | 24.26 (0.33%) | 24.37 | 24.11 - 25.40 | 0.8221 times | Fri 25 October 2024 | 24.18 (-7%) | 25.98 | 24.10 - 26.35 | 1.2911 times | Fri 18 October 2024 | 26.00 (2.89%) | 24.85 | 24.27 - 26.34 | 1.4137 times | Fri 11 October 2024 | 25.27 (0.68%) | 24.96 | 24.24 - 25.46 | 0.923 times | Fri 04 October 2024 | 25.10 (-2.03%) | 25.64 | 24.40 - 26.19 | 0.7918 times | Fri 27 September 2024 | 25.62 (-4.83%) | 26.94 | 25.55 - 27.04 | 0.6537 times | Fri 20 September 2024 | 26.92 (2.24%) | 26.41 | 26.16 - 27.71 | 1.0282 times | Fri 13 September 2024 | 26.33 (2.25%) | 26.02 | 25.26 - 26.35 | 0.8872 times | Mon 09 September 2024 | 25.75 (-0.96%) | 26.02 | 25.67 - 26.18 | 0.2407 times |
Monthly price and charts FirstBusey
Strong monthly Stock price targets for FirstBusey BUSE are 25.23 and 29.17
Monthly Target 1 | 22.11 |
Monthly Target 2 | 24.41 |
Monthly Target 3 | 26.05 |
Monthly Target 4 | 28.35 |
Monthly Target 5 | 29.99 |
Monthly price and volumes First Busey
Date | Closing | Open | Range | Volume | Thu 14 November 2024 | 26.71 (9.87%) | 24.43 | 23.75 - 27.69 | 0.7028 times | Thu 31 October 2024 | 24.31 (-6.57%) | 25.96 | 24.10 - 26.35 | 1.4683 times | Mon 30 September 2024 | 26.02 (-3.81%) | 26.78 | 25.26 - 27.71 | 1.3986 times | Fri 30 August 2024 | 27.05 (-1.42%) | 27.44 | 23.98 - 27.85 | 1.5692 times | Wed 31 July 2024 | 27.44 (13.34%) | 24.06 | 23.30 - 28.97 | 1.165 times | Fri 28 June 2024 | 24.21 (7.08%) | 22.96 | 21.77 - 24.28 | 0.9156 times | Fri 31 May 2024 | 22.61 (1.21%) | 22.64 | 22.06 - 24.13 | 0.6869 times | Tue 30 April 2024 | 22.34 (-7.11%) | 24.20 | 21.68 - 24.20 | 0.8053 times | Thu 28 March 2024 | 24.05 (4.29%) | 22.87 | 22.21 - 24.40 | 0.6081 times | Thu 29 February 2024 | 23.06 (-2.04%) | 23.62 | 22.15 - 24.05 | 0.6804 times | Wed 31 January 2024 | 23.54 (-5.16%) | 24.60 | 22.89 - 25.23 | 0.8012 times |
Indicator Analysis of FirstBusey
Tomorrow's movement Prediction of First Busey BUSE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 26.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Busey BUSE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 14 November 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstBusey (BUSE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstBusey stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FirstBusey in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstBusey Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstBusey in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstBusey is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.42 and FirstBusey BUSE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstBusey BUSE stock. Volume based technical analysis of FirstBusey BUSE stock is negative.
FirstBusey Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Busey BUSE
DMA (daily moving average) of First Busey BUSE
DMA period | DMA value |
5 day DMA | 26.9 |
12 day DMA | 25.85 |
20 day DMA | 25.46 |
35 day DMA | 25.34 |
50 day DMA | 25.62 |
100 day DMA | 25.81 |
150 day DMA | 24.84 |
200 day DMA | 24.4 |
EMA (exponential moving average) of First Busey BUSE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 26.72 | 26.72 | 26.67 |
12 day EMA | 26.19 | 26.09 | 25.95 |
20 day EMA | 25.88 | 25.79 | 25.68 |
35 day EMA | 25.78 | 25.73 | 25.66 |
50 day EMA | 25.85 | 25.81 | 25.77 |
SMA (simple moving average) of First Busey BUSE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 26.9 | 26.84 | 26.93 |
12 day SMA | 25.85 | 25.69 | 25.56 |
20 day SMA | 25.46 | 25.44 | 25.4 |
35 day SMA | 25.34 | 25.31 | 25.28 |
50 day SMA | 25.62 | 25.61 | 25.6 |
100 day SMA | 25.81 | 25.78 | 25.75 |
150 day SMA | 24.84 | 24.81 | 24.77 |
200 day SMA | 24.4 | 24.38 | 24.36 |