FirstBusey BUSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Busey BUSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstBusey

Strong Daily Stock price targets for FirstBusey BUSE are 26.29 and 26.94

Daily Target 126.15
Daily Target 226.43
Daily Target 326.8
Daily Target 427.08
Daily Target 527.45

Daily price and volume First Busey

Date Closing Open Range Volume
Thu 14 November 2024 26.71 (-0.45%) 26.99 26.52 - 27.17 0.6953 times
Wed 13 November 2024 26.83 (-1.18%) 27.37 26.78 - 27.53 0.6278 times
Tue 12 November 2024 27.15 (-0.84%) 27.00 26.96 - 27.53 0.651 times
Mon 11 November 2024 27.38 (3.59%) 26.95 26.56 - 27.69 0.6852 times
Fri 08 November 2024 26.43 (0.11%) 26.51 26.40 - 26.71 0.8615 times
Thu 07 November 2024 26.40 (-3.26%) 27.08 26.23 - 27.19 1.6832 times
Wed 06 November 2024 27.29 (11.62%) 26.62 26.52 - 27.42 2.9031 times
Tue 05 November 2024 24.45 (1.96%) 24.01 23.89 - 24.46 0.6789 times
Mon 04 November 2024 23.98 (-1.15%) 24.09 23.75 - 24.15 0.5377 times
Fri 01 November 2024 24.26 (-0.21%) 24.43 24.11 - 24.56 0.6763 times
Thu 31 October 2024 24.31 (-2.6%) 24.95 24.29 - 24.95 0.6201 times

 Daily chart FirstBusey

Weekly price and charts FirstBusey

Strong weekly Stock price targets for FirstBusey BUSE are 26.03 and 27.2

Weekly Target 125.8
Weekly Target 226.26
Weekly Target 326.973333333333
Weekly Target 427.43
Weekly Target 528.14

Weekly price and volumes for First Busey

Date Closing Open Range Volume
Thu 14 November 2024 26.71 (1.06%) 26.95 26.52 - 27.69 0.6244 times
Fri 08 November 2024 26.43 (8.94%) 24.09 23.75 - 27.42 1.5649 times
Fri 01 November 2024 24.26 (0.33%) 24.37 24.11 - 25.40 0.8221 times
Fri 25 October 2024 24.18 (-7%) 25.98 24.10 - 26.35 1.2911 times
Fri 18 October 2024 26.00 (2.89%) 24.85 24.27 - 26.34 1.4137 times
Fri 11 October 2024 25.27 (0.68%) 24.96 24.24 - 25.46 0.923 times
Fri 04 October 2024 25.10 (-2.03%) 25.64 24.40 - 26.19 0.7918 times
Fri 27 September 2024 25.62 (-4.83%) 26.94 25.55 - 27.04 0.6537 times
Fri 20 September 2024 26.92 (2.24%) 26.41 26.16 - 27.71 1.0282 times
Fri 13 September 2024 26.33 (2.25%) 26.02 25.26 - 26.35 0.8872 times
Mon 09 September 2024 25.75 (-0.96%) 26.02 25.67 - 26.18 0.2407 times

 weekly chart FirstBusey

Monthly price and charts FirstBusey

Strong monthly Stock price targets for FirstBusey BUSE are 25.23 and 29.17

Monthly Target 122.11
Monthly Target 224.41
Monthly Target 326.05
Monthly Target 428.35
Monthly Target 529.99

Monthly price and volumes First Busey

Date Closing Open Range Volume
Thu 14 November 2024 26.71 (9.87%) 24.43 23.75 - 27.69 0.7028 times
Thu 31 October 2024 24.31 (-6.57%) 25.96 24.10 - 26.35 1.4683 times
Mon 30 September 2024 26.02 (-3.81%) 26.78 25.26 - 27.71 1.3986 times
Fri 30 August 2024 27.05 (-1.42%) 27.44 23.98 - 27.85 1.5692 times
Wed 31 July 2024 27.44 (13.34%) 24.06 23.30 - 28.97 1.165 times
Fri 28 June 2024 24.21 (7.08%) 22.96 21.77 - 24.28 0.9156 times
Fri 31 May 2024 22.61 (1.21%) 22.64 22.06 - 24.13 0.6869 times
Tue 30 April 2024 22.34 (-7.11%) 24.20 21.68 - 24.20 0.8053 times
Thu 28 March 2024 24.05 (4.29%) 22.87 22.21 - 24.40 0.6081 times
Thu 29 February 2024 23.06 (-2.04%) 23.62 22.15 - 24.05 0.6804 times
Wed 31 January 2024 23.54 (-5.16%) 24.60 22.89 - 25.23 0.8012 times

 monthly chart FirstBusey

Indicator Analysis of FirstBusey

Tomorrow's movement Prediction of First Busey BUSE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 26.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Busey BUSE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Thu 14 November 2024

Munafa value: 65 as on Thu 14 November 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 2 points

Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FirstBusey (BUSE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstBusey stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for FirstBusey in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstBusey Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstBusey in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstBusey is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.42 and FirstBusey BUSE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstBusey BUSE stock. Volume based technical analysis of FirstBusey BUSE stock is negative.

FirstBusey Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Busey BUSE

DMA (daily moving average) of First Busey BUSE

DMA period DMA value
5 day DMA 26.9
12 day DMA 25.85
20 day DMA 25.46
35 day DMA 25.34
50 day DMA 25.62
100 day DMA 25.81
150 day DMA 24.84
200 day DMA 24.4

EMA (exponential moving average) of First Busey BUSE

EMA period EMA current EMA prev EMA prev2
5 day EMA26.7226.7226.67
12 day EMA26.1926.0925.95
20 day EMA25.8825.7925.68
35 day EMA25.7825.7325.66
50 day EMA25.8525.8125.77

SMA (simple moving average) of First Busey BUSE

SMA period SMA current SMA prev SMA prev2
5 day SMA26.926.8426.93
12 day SMA25.8525.6925.56
20 day SMA25.4625.4425.4
35 day SMA25.3425.3125.28
50 day SMA25.6225.6125.6
100 day SMA25.8125.7825.75
150 day SMA24.8424.8124.77
200 day SMA24.424.3824.36

Videos related to: FirstBusey BUSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: FirstBusey BUSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstBusey BUSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top