Munafa Stock Market Course + Intraday & FNO calls 
360Finance QFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
360 Finance QFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets QFIN
- QFIN Experts view
- Tomorrow's Movement QFIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QFIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 360Finance
Strong intraday Stock price targets for 360Finance are 16.46 and 17.69
| Intraday Target 1 | 15.49 |
| Intraday Target 2 | 16.19 |
| Intraday Target 3 | 16.72 |
| Intraday Target 4 | 17.42 |
| Intraday Target 5 | 17.95 |
Daily price and volume 360 Finance
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 16.89 (5.04%) | 16.12 | 16.02 - 17.25 | 1.3541 times | Fri 29 May 2026 | 16.08 (4.62%) | 15.34 | 15.07 - 16.31 | 1.0762 times | Thu 28 May 2026 | 15.37 (-2.35%) | 15.65 | 14.78 - 15.72 | 1.0242 times | Wed 27 May 2026 | 15.74 (25.02%) | 12.90 | 12.65 - 16.47 | 2.7031 times | Tue 26 May 2026 | 12.59 (8.07%) | 11.89 | 11.89 - 12.70 | 1.0569 times | Fri 22 May 2026 | 11.65 (-5.74%) | 12.39 | 11.31 - 12.39 | 1.1112 times | Thu 21 May 2026 | 12.36 (-1.59%) | 12.55 | 12.11 - 12.57 | 0.4863 times | Wed 20 May 2026 | 12.56 (-1.49%) | 12.74 | 12.50 - 12.79 | 0.462 times | Tue 19 May 2026 | 12.75 (0.63%) | 12.85 | 12.65 - 12.96 | 0.352 times | Mon 18 May 2026 | 12.67 (-0.94%) | 12.79 | 12.63 - 12.90 | 0.3741 times | Fri 15 May 2026 | 12.79 (-2.37%) | 12.94 | 12.74 - 13.07 | 0.5143 times |
Weekly price and charts 360Finance
Strong weekly Stock price targets for 360Finance QFIN are 16.46 and 17.69
| Weekly Target 1 | 15.49 |
| Weekly Target 2 | 16.19 |
| Weekly Target 3 | 16.72 |
| Weekly Target 4 | 17.42 |
| Weekly Target 5 | 17.95 |
Weekly price and volumes for 360 Finance
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 16.89 (5.04%) | 16.12 | 16.02 - 17.25 | 0.4999 times | Fri 29 May 2026 | 16.08 (38.03%) | 11.89 | 11.89 - 16.47 | 2.1637 times | Fri 22 May 2026 | 11.65 (-8.91%) | 12.79 | 11.31 - 12.96 | 1.0284 times | Fri 15 May 2026 | 12.79 (-2.74%) | 13.24 | 12.74 - 14.00 | 1.1874 times | Fri 08 May 2026 | 13.15 (-1.79%) | 13.44 | 13.07 - 13.95 | 0.7316 times | Fri 01 May 2026 | 13.39 (2.92%) | 13.09 | 12.58 - 13.46 | 0.6201 times | Fri 24 April 2026 | 13.01 (-7.93%) | 14.04 | 12.53 - 14.34 | 1.0943 times | Fri 17 April 2026 | 14.13 (4.05%) | 13.46 | 13.21 - 14.45 | 0.9251 times | Fri 10 April 2026 | 13.58 (4.54%) | 12.94 | 12.63 - 13.89 | 1.0182 times | Thu 02 April 2026 | 12.99 (1.72%) | 12.63 | 12.29 - 13.30 | 0.7312 times | Fri 27 March 2026 | 12.77 (-3.98%) | 13.39 | 12.60 - 13.71 | 1.0601 times |
Monthly price and charts 360Finance
Strong monthly Stock price targets for 360Finance QFIN are 16.46 and 17.69
| Monthly Target 1 | 15.49 |
| Monthly Target 2 | 16.19 |
| Monthly Target 3 | 16.72 |
| Monthly Target 4 | 17.42 |
| Monthly Target 5 | 17.95 |
Monthly price and volumes 360 Finance
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 16.89 (5.04%) | 16.12 | 16.02 - 17.25 | 0.0951 times | Fri 29 May 2026 | 16.08 (22.94%) | 13.20 | 11.31 - 16.47 | 0.9923 times | Thu 30 April 2026 | 13.08 (1.32%) | 13.05 | 12.53 - 14.45 | 0.7488 times | Tue 31 March 2026 | 12.91 (-11.33%) | 14.23 | 12.29 - 15.46 | 0.8078 times | Fri 27 February 2026 | 14.56 (-6.49%) | 15.47 | 14.28 - 17.08 | 1.2073 times | Fri 30 January 2026 | 15.57 (-19.2%) | 19.78 | 15.50 - 20.27 | 0.8489 times | Wed 31 December 2025 | 19.27 (-1.33%) | 19.45 | 18.55 - 20.30 | 1.4299 times | Fri 28 November 2025 | 19.53 (-19.13%) | 22.48 | 17.61 - 23.79 | 1.0894 times | Fri 31 October 2025 | 24.15 (-16.09%) | 29.40 | 20.45 - 31.08 | 1.5585 times | Tue 30 September 2025 | 28.78 (-1.17%) | 29.11 | 27.64 - 32.69 | 1.222 times | Fri 29 August 2025 | 29.12 (-15.18%) | 33.72 | 28.46 - 34.95 | 1.3855 times |
Yearly price and charts 360Finance
Strong yearly Stock price targets for 360Finance QFIN are 9.62 and 18.58
| Yearly Target 1 | 7.2 |
| Yearly Target 2 | 12.04 |
| Yearly Target 3 | 16.156666666667 |
| Yearly Target 4 | 21 |
| Yearly Target 5 | 25.12 |
Yearly price and volumes 360 Finance
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 16.89 (-12.35%) | 19.78 | 11.31 - 20.27 | 0.4638 times | Wed 31 December 2025 | 19.27 (-49.79%) | 38.27 | 17.61 - 48.81 | 1.363 times | Tue 31 December 2024 | 38.38 (142.6%) | 15.49 | 13.71 - 40.31 | 1.0158 times | Fri 29 December 2023 | 15.82 (-22.3%) | 20.52 | 13.12 - 25.49 | 0.7209 times | Fri 30 December 2022 | 20.36 (-11.21%) | 23.23 | 9.47 - 23.23 | 1.0268 times | Fri 31 December 2021 | 22.93 (94.49%) | 12.00 | 11.70 - 45.00 | 2.2583 times | Thu 31 December 2020 | 11.79 (0%) | 12.70 | 9.67 - 14.38 | 0.1515 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of 360Finance
Tomorrow's movement Prediction of 360 Finance QFIN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 14.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 360 Finance QFIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 360 Finance QFIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 2 points
Upper Bollinger band is at 17 and lower is at 11, while middle bands are at 13 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 360Finance (QFIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 360Finance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 360Finance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
360Finance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 360Finance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 360Finance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.58 and 360Finance QFIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 360Finance QFIN stock. Volume based technical analysis of 360Finance QFIN stock is negative.
360Finance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 360 Finance QFIN
DMA (daily moving average) of 360 Finance QFIN
| DMA period | DMA value |
| 5 day DMA | 15.33 |
| 12 day DMA | 13.71 |
| 20 day DMA | 13.58 |
| 35 day DMA | 13.54 |
| 50 day DMA | 13.41 |
| 100 day DMA | 14.58 |
| 150 day DMA | 16.69 |
| 200 day DMA | 19.89 |
EMA (exponential moving average) of 360 Finance QFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.49 | 14.79 | 14.14 |
| 12 day EMA | 14.37 | 13.91 | 13.51 |
| 20 day EMA | 13.94 | 13.63 | 13.37 |
| 35 day EMA | 13.67 | 13.48 | 13.33 |
| 50 day EMA | 13.64 | 13.51 | 13.41 |
SMA (simple moving average) of 360 Finance QFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.33 | 14.29 | 13.54 |
| 12 day SMA | 13.71 | 13.47 | 13.22 |
| 20 day SMA | 13.58 | 13.4 | 13.25 |
| 35 day SMA | 13.54 | 13.44 | 13.38 |
| 50 day SMA | 13.41 | 13.33 | 13.3 |
| 100 day SMA | 14.58 | 14.6 | 14.63 |
| 150 day SMA | 16.69 | 16.75 | 16.81 |
| 200 day SMA | 19.89 | 19.97 | 20.06 |
Videos related to: 360Finance QFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
