ebook Munafa Stock Market Course + Intraday & FNO calls  

       

360Finance QFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

360 Finance QFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets 360Finance

Strong intraday Stock price targets for 360Finance are 13.76 and 14.07

Intraday Target 113.51
Intraday Target 213.7
Intraday Target 313.823333333333
Intraday Target 414.01
Intraday Target 514.13

Daily price and volume 360 Finance

Date Closing Open Range Volume
Fri 31 July 2026 13.88 (0.22%) 13.82 13.64 - 13.95 1.3249 times
Thu 30 July 2026 13.85 (0.65%) 13.76 13.56 - 13.91 0.8549 times
Wed 29 July 2026 13.76 (0.95%) 13.73 13.66 - 13.99 1.1655 times
Tue 28 July 2026 13.63 (0.52%) 13.28 13.18 - 13.66 1.2733 times
Mon 27 July 2026 13.56 (2.81%) 13.25 13.06 - 13.62 1.1174 times
Fri 24 July 2026 13.19 (0.46%) 13.11 12.71 - 13.31 1.2579 times
Thu 23 July 2026 13.13 (-0.38%) 13.06 12.94 - 13.24 0.648 times
Wed 22 July 2026 13.18 (-0.53%) 13.11 13.03 - 13.21 0.6238 times
Tue 21 July 2026 13.25 (1.38%) 13.07 13.05 - 13.48 0.9696 times
Mon 20 July 2026 13.07 (2.67%) 12.95 12.85 - 13.28 0.7646 times
Fri 17 July 2026 12.73 (-0.93%) 12.55 12.42 - 12.99 1.4788 times

 Daily chart 360Finance

Weekly price and charts 360Finance

Strong weekly Stock price targets for 360Finance QFIN are 13.47 and 14.4

Weekly Target 112.71
Weekly Target 213.3
Weekly Target 313.643333333333
Weekly Target 414.23
Weekly Target 514.57

Weekly price and volumes for 360 Finance

Date Closing Open Range Volume
Fri 31 July 2026 13.88 (5.23%) 13.25 13.06 - 13.99 0.7136 times
Fri 24 July 2026 13.19 (3.61%) 12.95 12.71 - 13.48 0.5304 times
Fri 17 July 2026 12.73 (-3.56%) 13.28 12.17 - 13.60 1.0157 times
Fri 10 July 2026 13.20 (-14.62%) 15.49 13.19 - 15.68 1.0036 times
Thu 02 July 2026 15.46 (-2.21%) 15.96 15.25 - 16.55 0.7392 times
Fri 26 June 2026 15.81 (3.94%) 15.02 14.70 - 16.00 0.7309 times
Thu 18 June 2026 15.21 (-1.23%) 15.74 14.95 - 16.13 0.7303 times
Fri 12 June 2026 15.40 (5.99%) 14.54 13.93 - 15.60 1.363 times
Fri 05 June 2026 14.53 (-9.64%) 16.12 14.23 - 17.30 1.2788 times
Fri 29 May 2026 16.08 (38.03%) 11.89 11.89 - 16.47 1.8943 times
Fri 22 May 2026 11.65 (-8.91%) 12.79 11.31 - 12.96 0.9004 times

 weekly chart 360Finance

Monthly price and charts 360Finance

Strong monthly Stock price targets for 360Finance QFIN are 10.84 and 15.22

Monthly Target 19.82
Monthly Target 211.85
Monthly Target 314.2
Monthly Target 416.23
Monthly Target 518.58

Monthly price and volumes 360 Finance

Date Closing Open Range Volume
Fri 31 July 2026 13.88 (-12.21%) 15.83 12.17 - 16.55 0.7649 times
Tue 30 June 2026 15.81 (-1.68%) 16.12 13.93 - 17.30 0.9207 times
Fri 29 May 2026 16.08 (22.94%) 13.20 11.31 - 16.47 0.9501 times
Thu 30 April 2026 13.08 (1.32%) 13.05 12.53 - 14.45 0.7171 times
Tue 31 March 2026 12.91 (-11.33%) 14.23 12.29 - 15.46 0.7735 times
Fri 27 February 2026 14.56 (-6.49%) 15.47 14.28 - 17.08 1.1561 times
Fri 30 January 2026 15.57 (-19.2%) 19.78 15.50 - 20.27 0.8129 times
Wed 31 December 2025 19.27 (-1.33%) 19.45 18.55 - 20.30 1.3692 times
Fri 28 November 2025 19.53 (-19.13%) 22.48 17.61 - 23.79 1.0432 times
Fri 31 October 2025 24.15 (-16.09%) 29.40 20.45 - 31.08 1.4923 times
Tue 30 September 2025 28.78 (-1.17%) 29.11 27.64 - 32.69 1.1701 times

 monthly chart 360Finance

Yearly price and charts 360Finance

Strong yearly Stock price targets for 360Finance QFIN are 8.12 and 17.08

Yearly Target 16.19
Yearly Target 210.04
Yearly Target 315.153333333333
Yearly Target 419
Yearly Target 524.11

Yearly price and volumes 360 Finance

Date Closing Open Range Volume
Fri 31 July 2026 13.88 (-27.97%) 19.78 11.31 - 20.27 0.6137 times
Wed 31 December 2025 19.27 (-49.79%) 38.27 17.61 - 48.81 1.3317 times
Tue 31 December 2024 38.38 (142.6%) 15.49 13.71 - 40.31 0.9925 times
Fri 29 December 2023 15.82 (-22.3%) 20.52 13.12 - 25.49 0.7043 times
Fri 30 December 2022 20.36 (-11.21%) 23.23 9.47 - 23.23 1.0032 times
Fri 31 December 2021 22.93 (94.49%) 12.00 11.70 - 45.00 2.2065 times
Thu 31 December 2020 11.79 (0%) 12.70 9.67 - 14.38 0.148 times
Sun 02 August 2026 (0%) - 0 times

Indicator Analysis of 360Finance

Tomorrow's movement Prediction of 360 Finance QFIN appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 13.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 360 Finance QFIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of 360 Finance QFIN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.72

Munafa value: 60 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 12, while middle bands are at 13 and 15

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of 360Finance (QFIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for 360Finance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for 360Finance in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

360Finance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for 360Finance in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of 360Finance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.49 and 360Finance QFIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the 360Finance QFIN stock. Volume based technical analysis of 360Finance QFIN stock is negative.

360Finance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 360 Finance QFIN

DMA (daily moving average) of 360 Finance QFIN

DMA period DMA value
5 day DMA 13.74
12 day DMA 13.34
20 day DMA 13.53
35 day DMA 14.33
50 day DMA 14.39
100 day DMA 13.89
150 day DMA 14.8
200 day DMA 16.6

EMA (exponential moving average) of 360 Finance QFIN

EMA period EMA current EMA prev EMA prev2
5 day EMA13.7113.6313.52
12 day EMA13.613.5513.49
20 day EMA13.7313.7113.69
35 day EMA13.8713.8713.87
50 day EMA14.2214.2314.25

SMA (simple moving average) of 360 Finance QFIN

SMA period SMA current SMA prev SMA prev2
5 day SMA13.7413.613.45
12 day SMA13.3413.2613.13
20 day SMA13.5313.6113.74
35 day SMA14.3314.3614.37
50 day SMA14.3914.3714.35
100 day SMA13.8913.913.92
150 day SMA14.814.8414.87
200 day SMA16.616.6716.75

Videos related to: 360Finance QFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

360Finance QFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top