360Finance QFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
360 Finance QFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets QFIN
- QFIN Experts view
- Tomorrow's Movement QFIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QFIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 360Finance
Strong intraday Stock price targets for 360Finance are 14.91 and 15.55
| Intraday Target 1 | 14.77 |
| Intraday Target 2 | 15.05 |
| Intraday Target 3 | 15.413333333333 |
| Intraday Target 4 | 15.69 |
| Intraday Target 5 | 16.05 |
Daily price and volume 360 Finance
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 15.32 (-2.61%) | 15.76 | 15.14 - 15.78 | 0.671 times | Tue 17 February 2026 | 15.73 (1.16%) | 15.46 | 15.15 - 16.09 | 0.916 times | Fri 13 February 2026 | 15.55 (0%) | 15.60 | 15.46 - 15.85 | 0.8215 times | Fri 13 February 2026 | 15.55 (-0.45%) | 15.60 | 15.46 - 15.86 | 0.8215 times | Thu 12 February 2026 | 15.62 (-1.01%) | 15.78 | 15.19 - 16.00 | 0.8187 times | Wed 11 February 2026 | 15.78 (-4.54%) | 16.30 | 15.69 - 16.66 | 1.236 times | Tue 10 February 2026 | 16.53 (1.16%) | 16.70 | 16.44 - 16.80 | 1.1203 times | Mon 09 February 2026 | 16.34 (1.62%) | 16.05 | 16.00 - 17.08 | 1.2892 times | Fri 06 February 2026 | 16.08 (6.91%) | 15.45 | 15.21 - 16.17 | 1.4707 times | Thu 05 February 2026 | 15.04 (-1.05%) | 15.16 | 14.84 - 15.34 | 0.8352 times | Wed 04 February 2026 | 15.20 (0.66%) | 15.07 | 14.79 - 15.31 | 1.2126 times |
Weekly price and charts 360Finance
Strong weekly Stock price targets for 360Finance QFIN are 14.76 and 15.71
| Weekly Target 1 | 14.57 |
| Weekly Target 2 | 14.94 |
| Weekly Target 3 | 15.516666666667 |
| Weekly Target 4 | 15.89 |
| Weekly Target 5 | 16.47 |
Weekly price and volumes for 360 Finance
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 15.32 (-1.48%) | 15.46 | 15.14 - 16.09 | 0.4085 times | Fri 13 February 2026 | 15.55 (0%) | 15.60 | 15.46 - 15.85 | 0.2114 times | Fri 13 February 2026 | 15.55 (-3.3%) | 16.05 | 15.19 - 17.08 | 1.3605 times | Fri 06 February 2026 | 16.08 (3.28%) | 15.47 | 14.79 - 16.17 | 1.298 times | Fri 30 January 2026 | 15.57 (-5.18%) | 16.32 | 15.50 - 16.65 | 0.8995 times | Fri 23 January 2026 | 16.42 (-2.03%) | 16.74 | 16.20 - 17.13 | 1.0887 times | Fri 16 January 2026 | 16.76 (-4.17%) | 17.36 | 16.63 - 18.05 | 1.1927 times | Fri 09 January 2026 | 17.49 (-8.19%) | 19.12 | 17.20 - 19.78 | 1.3626 times | Fri 02 January 2026 | 19.05 (-4.75%) | 19.64 | 18.80 - 20.30 | 1.1651 times | Fri 26 December 2025 | 20.00 (5.32%) | 19.09 | 19.09 - 20.10 | 1.013 times | Fri 19 December 2025 | 18.99 (-4.14%) | 19.81 | 18.71 - 19.90 | 1.9986 times |
Monthly price and charts 360Finance
Strong monthly Stock price targets for 360Finance QFIN are 13.91 and 16.2
| Monthly Target 1 | 13.44 |
| Monthly Target 2 | 14.38 |
| Monthly Target 3 | 15.73 |
| Monthly Target 4 | 16.67 |
| Monthly Target 5 | 18.02 |
Monthly price and volumes 360 Finance
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 15.32 (-1.61%) | 15.47 | 14.79 - 17.08 | 0.5065 times | Fri 30 January 2026 | 15.57 (-19.2%) | 19.78 | 15.50 - 20.27 | 0.7407 times | Wed 31 December 2025 | 19.27 (-1.33%) | 19.45 | 18.55 - 20.30 | 1.2476 times | Fri 28 November 2025 | 19.53 (-19.13%) | 22.48 | 17.61 - 23.79 | 0.9505 times | Fri 31 October 2025 | 24.15 (-16.09%) | 29.40 | 20.45 - 31.08 | 1.5167 times | Tue 30 September 2025 | 28.78 (-1.17%) | 29.11 | 27.64 - 32.69 | 1.0661 times | Fri 29 August 2025 | 29.12 (-15.18%) | 33.72 | 28.46 - 34.95 | 1.249 times | Thu 31 July 2025 | 34.33 (-20.83%) | 43.16 | 33.27 - 45.05 | 1.2343 times | Mon 30 June 2025 | 43.36 (5.5%) | 40.98 | 40.05 - 46.18 | 0.5899 times | Fri 30 May 2025 | 41.10 (0.17%) | 41.04 | 40.35 - 47.00 | 0.8988 times | Wed 30 April 2025 | 41.03 (-8.64%) | 44.87 | 34.00 - 46.13 | 1.3882 times |
Yearly price and charts 360Finance
Strong yearly Stock price targets for 360Finance QFIN are 12.32 and 17.8
| Yearly Target 1 | 11.31 |
| Yearly Target 2 | 13.32 |
| Yearly Target 3 | 16.793333333333 |
| Yearly Target 4 | 18.8 |
| Yearly Target 5 | 22.27 |
Yearly price and volumes 360 Finance
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 15.32 (-20.5%) | 19.78 | 14.79 - 20.27 | 0.1445 times | Wed 31 December 2025 | 19.27 (-49.79%) | 38.27 | 17.61 - 48.81 | 1.4383 times | Tue 31 December 2024 | 38.38 (142.6%) | 15.49 | 13.71 - 40.31 | 1.0606 times | Fri 29 December 2023 | 15.82 (-22.3%) | 20.52 | 13.12 - 25.49 | 0.764 times | Fri 30 December 2022 | 20.36 (-11.21%) | 23.23 | 9.47 - 23.23 | 1.0823 times | Fri 31 December 2021 | 22.93 (94.49%) | 12.00 | 11.70 - 45.00 | 2.3551 times | Thu 31 December 2020 | 11.79 (0%) | 12.70 | 9.67 - 14.38 | 0.1552 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of 360Finance
Tomorrow's movement Prediction of 360 Finance QFIN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 360 Finance QFIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 360Finance (QFIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 360Finance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 360Finance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
360Finance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 360Finance in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 360Finance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.83 and 360Finance QFIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the 360Finance QFIN stock. Volume based technical analysis of 360Finance QFIN stock is negative.
360Finance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 360 Finance QFIN
DMA (daily moving average) of 360 Finance QFIN
| DMA period | DMA value |
| 5 day DMA | 15.55 |
| 12 day DMA | 15.65 |
| 20 day DMA | 15.83 |
| 35 day DMA | 16.72 |
| 50 day DMA | 17.52 |
| 100 day DMA | 20.73 |
| 150 day DMA | 24.56 |
| 200 day DMA | 29.19 |
EMA (exponential moving average) of 360 Finance QFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.57 | 15.7 | 15.68 |
| 12 day EMA | 15.74 | 15.82 | 15.84 |
| 20 day EMA | 16.01 | 16.08 | 16.12 |
| 35 day EMA | 16.71 | 16.79 | 16.85 |
| 50 day EMA | 17.47 | 17.56 | 17.63 |
SMA (simple moving average) of 360 Finance QFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.55 | 15.65 | 15.81 |
| 12 day SMA | 15.65 | 15.67 | 15.66 |
| 20 day SMA | 15.83 | 15.88 | 15.92 |
| 35 day SMA | 16.72 | 16.84 | 16.96 |
| 50 day SMA | 17.52 | 17.61 | 17.67 |
| 100 day SMA | 20.73 | 20.88 | 21.04 |
| 150 day SMA | 24.56 | 24.73 | 24.91 |
| 200 day SMA | 29.19 | 29.32 | 29.44 |


