360Finance QFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
360 Finance QFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets QFIN
- QFIN Experts view
- Tomorrow's Movement QFIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QFIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 360Finance
Strong Daily Stock price targets for 360Finance QFIN are 24.13 and 24.63
Daily Target 1 | 24.02 |
Daily Target 2 | 24.24 |
Daily Target 3 | 24.52 |
Daily Target 4 | 24.74 |
Daily Target 5 | 25.02 |
Daily price and volume 360 Finance
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 24.46 (-0.16%) | 24.50 | 24.30 - 24.80 | 0.9527 times | Thu 05 September 2024 | 24.50 (-2.23%) | 25.12 | 24.39 - 25.12 | 1.2527 times | Wed 04 September 2024 | 25.06 (-2.07%) | 25.46 | 24.65 - 25.55 | 1.2685 times | Tue 03 September 2024 | 25.59 (-3.4%) | 26.27 | 25.42 - 26.27 | 0.8041 times | Fri 30 August 2024 | 26.49 (0%) | 26.01 | 25.93 - 26.50 | 1.0724 times | Fri 30 August 2024 | 26.49 (2.28%) | 26.01 | 25.93 - 26.50 | 1.0724 times | Thu 29 August 2024 | 25.90 (1.17%) | 25.85 | 25.64 - 26.06 | 1.0488 times | Wed 28 August 2024 | 25.60 (-0.47%) | 25.62 | 25.41 - 25.98 | 0.8448 times | Tue 27 August 2024 | 25.72 (-0.35%) | 25.73 | 25.48 - 25.91 | 0.4811 times | Mon 26 August 2024 | 25.81 (3.16%) | 24.95 | 24.39 - 25.82 | 1.2027 times | Fri 23 August 2024 | 25.02 (-0.71%) | 25.08 | 24.73 - 25.28 | 0.9557 times |
Weekly price and charts 360Finance
Strong weekly Stock price targets for 360Finance QFIN are 23.4 and 25.37
Weekly Target 1 | 23.04 |
Weekly Target 2 | 23.75 |
Weekly Target 3 | 25.01 |
Weekly Target 4 | 25.72 |
Weekly Target 5 | 26.98 |
Weekly price and volumes for 360 Finance
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 24.46 (-7.66%) | 26.27 | 24.30 - 26.27 | 1.152 times | Fri 30 August 2024 | 26.49 (0%) | 26.01 | 25.93 - 26.50 | 0.2888 times | Fri 30 August 2024 | 26.49 (5.88%) | 24.95 | 24.39 - 26.50 | 1.2521 times | Fri 23 August 2024 | 25.02 (2.12%) | 24.50 | 23.86 - 25.30 | 1.5342 times | Fri 16 August 2024 | 24.50 (20.39%) | 20.52 | 20.39 - 24.72 | 1.742 times | Fri 09 August 2024 | 20.35 (6.16%) | 18.37 | 18.13 - 20.42 | 0.8394 times | Fri 02 August 2024 | 19.17 (-3.23%) | 19.81 | 19.10 - 20.41 | 0.6834 times | Fri 26 July 2024 | 19.81 (2.96%) | 19.24 | 18.95 - 19.81 | 0.5499 times | Fri 19 July 2024 | 19.24 (-5.92%) | 20.27 | 18.80 - 20.30 | 0.8262 times | Fri 12 July 2024 | 20.45 (3.7%) | 19.62 | 19.10 - 20.60 | 1.1319 times | Fri 05 July 2024 | 19.72 (-3.24%) | 19.88 | 19.66 - 20.65 | 0.3702 times |
Monthly price and charts 360Finance
Strong monthly Stock price targets for 360Finance QFIN are 23.4 and 25.37
Monthly Target 1 | 23.04 |
Monthly Target 2 | 23.75 |
Monthly Target 3 | 25.01 |
Monthly Target 4 | 25.72 |
Monthly Target 5 | 26.98 |
Monthly price and volumes 360 Finance
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 24.46 (-7.66%) | 26.27 | 24.30 - 26.27 | 0.3268 times | Fri 30 August 2024 | 26.49 (30.43%) | 20.34 | 18.13 - 26.50 | 1.6872 times | Wed 31 July 2024 | 20.31 (2.94%) | 19.94 | 18.80 - 20.65 | 1.0501 times | Fri 28 June 2024 | 19.73 (2.12%) | 19.75 | 19.02 - 20.77 | 1.0135 times | Fri 31 May 2024 | 19.32 (5.63%) | 18.37 | 18.25 - 21.57 | 1.0777 times | Tue 30 April 2024 | 18.29 (-0.76%) | 18.60 | 17.76 - 20.62 | 1.0304 times | Thu 28 March 2024 | 18.43 (19.29%) | 15.62 | 15.07 - 20.25 | 1.4686 times | Thu 29 February 2024 | 15.45 (7.67%) | 14.50 | 13.71 - 15.97 | 0.9084 times | Wed 31 January 2024 | 14.35 (-9.29%) | 15.49 | 13.80 - 15.81 | 0.8038 times | Fri 29 December 2023 | 15.82 (1.93%) | 15.28 | 13.91 - 16.02 | 0.6335 times | Thu 30 November 2023 | 15.52 (4.94%) | 14.64 | 14.58 - 17.88 | 0.7302 times |
Indicator Analysis of 360Finance
Tomorrow's movement Prediction of 360 Finance QFIN appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 24.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 360 Finance QFIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 360 Finance QFIN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.21
Munafa value: 45 as on Fri 06 September 2024
![Munafa value: 45 as on Fri 06 September 2024](https://munafasutra.com/images/MunafaBookCover.png?Munafa+value%3A+45+as+on+Fri+06+September+2024)
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 22, while middle bands are at 24 and 27
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 360Finance (QFIN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for 360Finance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 360Finance in short term but the sell signal is initial and weak.
360Finance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 360Finance in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 360Finance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.54 and 360Finance QFIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 360Finance QFIN stock. Volume based technical analysis of 360Finance QFIN stock is negative.
360Finance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 360 Finance QFIN
DMA (daily moving average) of 360 Finance QFIN
DMA period | DMA value |
5 day DMA | 25.22 |
12 day DMA | 25.49 |
20 day DMA | 24.69 |
35 day DMA | 22.5 |
50 day DMA | 21.7 |
100 day DMA | 20.72 |
150 day DMA | 19.52 |
200 day DMA | 18.34 |
EMA (exponential moving average) of 360 Finance QFIN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.99 | 25.25 | 25.63 |
12 day EMA | 24.98 | 25.08 | 25.19 |
20 day EMA | 24.37 | 24.36 | 24.34 |
35 day EMA | 23.29 | 23.22 | 23.14 |
50 day EMA | 21.89 | 21.79 | 21.68 |
SMA (simple moving average) of 360 Finance QFIN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.22 | 25.63 | 25.91 |
12 day SMA | 25.49 | 25.52 | 25.56 |
20 day SMA | 24.69 | 24.49 | 24.27 |
35 day SMA | 22.5 | 22.36 | 22.2 |
50 day SMA | 21.7 | 21.6 | 21.5 |
100 day SMA | 20.72 | 20.65 | 20.58 |
150 day SMA | 19.52 | 19.45 | 19.39 |
200 day SMA | 18.34 | 18.29 | 18.25 |