ebook Munafa Stock Market Course + Intraday & FNO calls  

       

360Finance QFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

360 Finance QFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets 360Finance

Strong intraday Stock price targets for 360Finance are 16.2 and 16.84

Intraday Target 116.08
Intraday Target 216.32
Intraday Target 316.723333333333
Intraday Target 416.96
Intraday Target 517.36

Daily price and volume 360 Finance

Date Closing Open Range Volume
Tue 20 January 2026 16.55 (-1.25%) 16.74 16.49 - 17.13 1.0033 times
Fri 16 January 2026 16.76 (-0.77%) 16.82 16.63 - 16.92 0.9103 times
Thu 15 January 2026 16.89 (-0.18%) 16.92 16.71 - 17.07 0.8038 times
Wed 14 January 2026 16.92 (-2.14%) 17.14 16.77 - 17.17 0.8778 times
Tue 13 January 2026 17.29 (-0.69%) 17.31 17.02 - 17.53 1.0274 times
Mon 12 January 2026 17.41 (-0.46%) 17.36 17.25 - 18.05 1.0555 times
Fri 09 January 2026 17.49 (-3.58%) 18.38 17.20 - 18.38 1.1291 times
Thu 08 January 2026 18.14 (-1.52%) 18.20 18.07 - 18.65 0.9219 times
Wed 07 January 2026 18.42 (-3.26%) 19.05 18.37 - 19.13 1.3381 times
Tue 06 January 2026 19.04 (-2.16%) 19.66 18.99 - 19.77 0.9328 times
Mon 05 January 2026 19.46 (2.15%) 19.12 18.82 - 19.78 1.0186 times

 Daily chart 360Finance

Weekly price and charts 360Finance

Strong weekly Stock price targets for 360Finance QFIN are 16.2 and 16.84

Weekly Target 116.08
Weekly Target 216.32
Weekly Target 316.723333333333
Weekly Target 416.96
Weekly Target 517.36

Weekly price and volumes for 360 Finance

Date Closing Open Range Volume
Tue 20 January 2026 16.55 (-1.25%) 16.74 16.49 - 17.13 0.1713 times
Fri 16 January 2026 16.76 (-4.17%) 17.36 16.63 - 18.05 0.7982 times
Fri 09 January 2026 17.49 (-8.19%) 19.12 17.20 - 19.78 0.9118 times
Fri 02 January 2026 19.05 (-4.75%) 19.64 18.80 - 20.30 0.7797 times
Fri 26 December 2025 20.00 (5.32%) 19.09 19.09 - 20.10 0.6779 times
Fri 19 December 2025 18.99 (-4.14%) 19.81 18.71 - 19.90 1.3375 times
Fri 12 December 2025 19.81 (1.23%) 19.50 18.83 - 19.92 1.3944 times
Fri 05 December 2025 19.57 (0.2%) 19.45 18.55 - 19.94 1.3826 times
Fri 28 November 2025 19.53 (7.9%) 18.30 18.11 - 20.12 0.8979 times
Fri 21 November 2025 18.10 (-19.34%) 22.50 17.61 - 22.88 1.6487 times
Fri 14 November 2025 22.44 (0.72%) 22.94 22.16 - 23.79 0.8854 times

 weekly chart 360Finance

Monthly price and charts 360Finance

Strong monthly Stock price targets for 360Finance QFIN are 14.63 and 18.41

Monthly Target 113.99
Monthly Target 215.27
Monthly Target 317.77
Monthly Target 419.05
Monthly Target 521.55

Monthly price and volumes 360 Finance

Date Closing Open Range Volume
Tue 20 January 2026 16.55 (-14.12%) 19.78 16.49 - 20.27 0.4457 times
Wed 31 December 2025 19.27 (-1.33%) 19.45 18.55 - 20.30 1.1754 times
Fri 28 November 2025 19.53 (-19.13%) 22.48 17.61 - 23.79 0.8955 times
Fri 31 October 2025 24.15 (-16.09%) 29.40 20.45 - 31.08 1.429 times
Tue 30 September 2025 28.78 (-1.17%) 29.11 27.64 - 32.69 1.0044 times
Fri 29 August 2025 29.12 (-15.18%) 33.72 28.46 - 34.95 1.1767 times
Thu 31 July 2025 34.33 (-20.83%) 43.16 33.27 - 45.05 1.1629 times
Mon 30 June 2025 43.36 (5.5%) 40.98 40.05 - 46.18 0.5558 times
Fri 30 May 2025 41.10 (0.17%) 41.04 40.35 - 47.00 0.8468 times
Wed 30 April 2025 41.03 (-8.64%) 44.87 34.00 - 46.13 1.3079 times
Mon 31 March 2025 44.91 (12.05%) 40.65 37.68 - 48.81 0.7947 times

 monthly chart 360Finance

Yearly price and charts 360Finance

Strong yearly Stock price targets for 360Finance QFIN are 14.63 and 18.41

Yearly Target 113.99
Yearly Target 215.27
Yearly Target 317.77
Yearly Target 419.05
Yearly Target 521.55

Yearly price and volumes 360 Finance

Date Closing Open Range Volume
Tue 20 January 2026 16.55 (-14.12%) 19.78 16.49 - 20.27 0.0555 times
Wed 31 December 2025 19.27 (-49.79%) 38.27 17.61 - 48.81 1.457 times
Tue 31 December 2024 38.38 (142.6%) 15.49 13.71 - 40.31 1.0744 times
Fri 29 December 2023 15.82 (-22.3%) 20.52 13.12 - 25.49 0.7739 times
Fri 30 December 2022 20.36 (-11.21%) 23.23 9.47 - 23.23 1.0963 times
Fri 31 December 2021 22.93 (94.49%) 12.00 11.70 - 45.00 2.3857 times
Thu 31 December 2020 11.79 (0%) 12.70 9.67 - 14.38 0.1572 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of 360Finance

Tomorrow's movement Prediction of 360 Finance QFIN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 360 Finance QFIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 2 points

Upper Bollinger band is at 21 and lower is at 17, while middle bands are at 18 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of 360Finance (QFIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 360Finance stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for 360Finance in short term and the sell signal is strong.

360Finance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for 360Finance in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of 360Finance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.53 and 360Finance QFIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 360Finance QFIN stock. Volume based technical analysis of 360Finance QFIN stock is negative.

360Finance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 360 Finance QFIN

DMA (daily moving average) of 360 Finance QFIN

DMA period DMA value
5 day DMA 16.88
12 day DMA 17.79
20 day DMA 18.49
35 day DMA 18.84
50 day DMA 19.54
100 day DMA 23.59
150 day DMA 28.4
200 day DMA 31.51

EMA (exponential moving average) of 360 Finance QFIN

EMA period EMA current EMA prev EMA prev2
5 day EMA16.9217.1117.28
12 day EMA17.5917.7817.96
20 day EMA18.1418.3118.47
35 day EMA18.9119.0519.19
50 day EMA19.5519.6719.79

SMA (simple moving average) of 360 Finance QFIN

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8817.0517.2
12 day SMA17.7918.0118.25
20 day SMA18.4918.6118.71
35 day SMA18.8418.9319.01
50 day SMA19.5419.6619.77
100 day SMA23.5923.7223.85
150 day SMA28.428.5728.74
200 day SMA31.5131.6531.79

Videos related to: 360Finance QFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

360Finance QFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top