ebook Munafa Stock Market Course + Intraday & FNO calls  

       

360Finance QFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

360 Finance QFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets 360Finance

Strong intraday Stock price targets for 360Finance are 8.37 and 8.56

Intraday Target 18.33
Intraday Target 28.4
Intraday Target 38.52
Intraday Target 48.59
Intraday Target 58.71

Daily price and volume 360 Finance

Date Closing Open Range Volume
Fri 11 September 2026 8.47 (0%) 8.50 8.45 - 8.64 0.5331 times
Thu 10 September 2026 8.47 (-1.51%) 8.45 8.41 - 8.65 0.6536 times
Wed 09 September 2026 8.60 (-2.71%) 8.38 8.38 - 8.64 0.8976 times
Tue 08 September 2026 8.84 (-2.54%) 8.97 8.77 - 9.04 1.1113 times
Fri 04 September 2026 9.07 (4.01%) 8.80 8.69 - 9.17 0.6152 times
Thu 03 September 2026 8.72 (1.87%) 8.64 8.46 - 8.88 1.046 times
Wed 02 September 2026 8.56 (2.15%) 8.45 8.35 - 8.63 0.5977 times
Tue 01 September 2026 8.38 (-3.23%) 8.65 8.36 - 8.70 1.366 times
Mon 31 August 2026 8.66 (-1.59%) 8.70 8.61 - 8.89 1.3753 times
Fri 28 August 2026 8.80 (-4.03%) 9.15 8.72 - 9.17 1.8042 times
Thu 27 August 2026 9.17 (-1.93%) 9.42 8.79 - 9.42 2.2495 times

 Daily chart 360Finance

Weekly price and charts 360Finance

Strong weekly Stock price targets for 360Finance QFIN are 8.1 and 8.76

Weekly Target 17.97
Weekly Target 28.22
Weekly Target 38.63
Weekly Target 48.88
Weekly Target 59.29

Weekly price and volumes for 360 Finance

Date Closing Open Range Volume
Fri 11 September 2026 8.47 (-6.62%) 8.97 8.38 - 9.04 0.7363 times
Fri 04 September 2026 9.07 (3.07%) 8.70 8.35 - 9.17 1.1521 times
Fri 28 August 2026 8.80 (-24.01%) 11.45 8.72 - 11.58 3.6694 times
Fri 21 August 2026 11.58 (-5.62%) 12.35 11.25 - 12.38 0.8646 times
Fri 14 August 2026 12.27 (-7.33%) 13.21 12.10 - 13.24 0.814 times
Fri 07 August 2026 13.24 (-4.61%) 13.94 12.80 - 14.06 0.4498 times
Fri 31 July 2026 13.88 (5.23%) 13.25 13.06 - 13.99 0.5059 times
Fri 24 July 2026 13.19 (3.61%) 12.95 12.71 - 13.48 0.3761 times
Fri 17 July 2026 12.73 (-3.56%) 13.28 12.17 - 13.60 0.7202 times
Fri 10 July 2026 13.20 (-14.62%) 15.49 13.19 - 15.68 0.7116 times
Thu 02 July 2026 15.46 (-2.21%) 15.96 15.25 - 16.55 0.5241 times

 weekly chart 360Finance

Monthly price and charts 360Finance

Strong monthly Stock price targets for 360Finance QFIN are 8 and 8.82

Monthly Target 17.84
Monthly Target 28.16
Monthly Target 38.6633333333333
Monthly Target 48.98
Monthly Target 59.48

Monthly price and volumes 360 Finance

Date Closing Open Range Volume
Fri 11 September 2026 8.47 (-2.19%) 8.65 8.35 - 9.17 0.4743 times
Mon 31 August 2026 8.66 (-37.61%) 13.94 8.61 - 14.06 1.8453 times
Fri 31 July 2026 13.88 (-12.21%) 15.83 12.17 - 16.55 0.787 times
Tue 30 June 2026 15.81 (-1.68%) 16.12 13.93 - 17.30 0.9473 times
Fri 29 May 2026 16.08 (22.94%) 13.20 11.31 - 16.47 0.9776 times
Thu 30 April 2026 13.08 (1.32%) 13.05 12.53 - 14.45 0.7378 times
Tue 31 March 2026 12.91 (-11.33%) 14.23 12.29 - 15.46 0.7959 times
Fri 27 February 2026 14.56 (-6.49%) 15.47 14.28 - 17.08 1.1895 times
Fri 30 January 2026 15.57 (-19.2%) 19.78 15.50 - 20.27 0.8364 times
Wed 31 December 2025 19.27 (-1.33%) 19.45 18.55 - 20.30 1.4088 times
Fri 28 November 2025 19.53 (-19.13%) 22.48 17.61 - 23.79 1.0733 times

 monthly chart 360Finance

Yearly price and charts 360Finance

Strong yearly Stock price targets for 360Finance QFIN are 2.45 and 14.37

Yearly Target 10.44
Yearly Target 24.46
Yearly Target 312.363333333333
Yearly Target 416.38
Yearly Target 524.28

Yearly price and volumes 360 Finance

Date Closing Open Range Volume
Fri 11 September 2026 8.47 (-56.05%) 19.78 8.35 - 20.27 0.8143 times
Wed 31 December 2025 19.27 (-49.79%) 38.27 17.61 - 48.81 1.2899 times
Tue 31 December 2024 38.38 (142.6%) 15.49 13.71 - 40.31 0.9614 times
Fri 29 December 2023 15.82 (-22.3%) 20.52 13.12 - 25.49 0.6822 times
Fri 30 December 2022 20.36 (-11.21%) 23.23 9.47 - 23.23 0.9717 times
Fri 31 December 2021 22.93 (94.49%) 12.00 11.70 - 45.00 2.1372 times
Thu 31 December 2020 11.79 (0%) 12.70 9.67 - 14.38 0.1433 times
Sun 13 September 2026 (0%) - 0 times

Indicator Analysis of 360Finance

Tomorrow's movement Prediction of 360 Finance QFIN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 360 Finance QFIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of 360 Finance QFIN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.71

Munafa value: 35 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 2 points

Upper Bollinger band is at 13 and lower is at 7, while middle bands are at 9 and 12

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of 360Finance (QFIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 360Finance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for 360Finance in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

360Finance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for 360Finance in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of 360Finance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.66 and 360Finance QFIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 360Finance QFIN stock. Volume based technical analysis of 360Finance QFIN stock is negative.

360Finance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 360 Finance QFIN

DMA (daily moving average) of 360 Finance QFIN

DMA period DMA value
5 day DMA 8.69
12 day DMA 8.76
20 day DMA 9.94
35 day DMA 11.38
50 day DMA 12.05
100 day DMA 13.13
150 day DMA 13.51
200 day DMA 14.7

EMA (exponential moving average) of 360 Finance QFIN

EMA period EMA current EMA prev EMA prev2
5 day EMA8.618.688.79
12 day EMA9.129.249.38
20 day EMA9.829.9610.12
35 day EMA10.8711.0111.16
50 day EMA12.0212.1612.31

SMA (simple moving average) of 360 Finance QFIN

SMA period SMA current SMA prev SMA prev2
5 day SMA8.698.748.76
12 day SMA8.769.019.22
20 day SMA9.9410.1410.34
35 day SMA11.3811.5111.65
50 day SMA12.0512.2112.36
100 day SMA13.1313.1813.24
150 day SMA13.5113.5513.6
200 day SMA14.714.7514.82

Videos related to: 360Finance QFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

360Finance QFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top