360Finance QFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

360 Finance QFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets 360Finance

Strong Daily Stock price targets for 360Finance QFIN are 24.13 and 24.63

Daily Target 124.02
Daily Target 224.24
Daily Target 324.52
Daily Target 424.74
Daily Target 525.02

Daily price and volume 360 Finance

Date Closing Open Range Volume
Fri 06 September 2024 24.46 (-0.16%) 24.50 24.30 - 24.80 0.9527 times
Thu 05 September 2024 24.50 (-2.23%) 25.12 24.39 - 25.12 1.2527 times
Wed 04 September 2024 25.06 (-2.07%) 25.46 24.65 - 25.55 1.2685 times
Tue 03 September 2024 25.59 (-3.4%) 26.27 25.42 - 26.27 0.8041 times
Fri 30 August 2024 26.49 (0%) 26.01 25.93 - 26.50 1.0724 times
Fri 30 August 2024 26.49 (2.28%) 26.01 25.93 - 26.50 1.0724 times
Thu 29 August 2024 25.90 (1.17%) 25.85 25.64 - 26.06 1.0488 times
Wed 28 August 2024 25.60 (-0.47%) 25.62 25.41 - 25.98 0.8448 times
Tue 27 August 2024 25.72 (-0.35%) 25.73 25.48 - 25.91 0.4811 times
Mon 26 August 2024 25.81 (3.16%) 24.95 24.39 - 25.82 1.2027 times
Fri 23 August 2024 25.02 (-0.71%) 25.08 24.73 - 25.28 0.9557 times

 Daily chart 360Finance

Weekly price and charts 360Finance

Strong weekly Stock price targets for 360Finance QFIN are 23.4 and 25.37

Weekly Target 123.04
Weekly Target 223.75
Weekly Target 325.01
Weekly Target 425.72
Weekly Target 526.98

Weekly price and volumes for 360 Finance

Date Closing Open Range Volume
Fri 06 September 2024 24.46 (-7.66%) 26.27 24.30 - 26.27 1.152 times
Fri 30 August 2024 26.49 (0%) 26.01 25.93 - 26.50 0.2888 times
Fri 30 August 2024 26.49 (5.88%) 24.95 24.39 - 26.50 1.2521 times
Fri 23 August 2024 25.02 (2.12%) 24.50 23.86 - 25.30 1.5342 times
Fri 16 August 2024 24.50 (20.39%) 20.52 20.39 - 24.72 1.742 times
Fri 09 August 2024 20.35 (6.16%) 18.37 18.13 - 20.42 0.8394 times
Fri 02 August 2024 19.17 (-3.23%) 19.81 19.10 - 20.41 0.6834 times
Fri 26 July 2024 19.81 (2.96%) 19.24 18.95 - 19.81 0.5499 times
Fri 19 July 2024 19.24 (-5.92%) 20.27 18.80 - 20.30 0.8262 times
Fri 12 July 2024 20.45 (3.7%) 19.62 19.10 - 20.60 1.1319 times
Fri 05 July 2024 19.72 (-3.24%) 19.88 19.66 - 20.65 0.3702 times

 weekly chart 360Finance

Monthly price and charts 360Finance

Strong monthly Stock price targets for 360Finance QFIN are 23.4 and 25.37

Monthly Target 123.04
Monthly Target 223.75
Monthly Target 325.01
Monthly Target 425.72
Monthly Target 526.98

Monthly price and volumes 360 Finance

Date Closing Open Range Volume
Fri 06 September 2024 24.46 (-7.66%) 26.27 24.30 - 26.27 0.3268 times
Fri 30 August 2024 26.49 (30.43%) 20.34 18.13 - 26.50 1.6872 times
Wed 31 July 2024 20.31 (2.94%) 19.94 18.80 - 20.65 1.0501 times
Fri 28 June 2024 19.73 (2.12%) 19.75 19.02 - 20.77 1.0135 times
Fri 31 May 2024 19.32 (5.63%) 18.37 18.25 - 21.57 1.0777 times
Tue 30 April 2024 18.29 (-0.76%) 18.60 17.76 - 20.62 1.0304 times
Thu 28 March 2024 18.43 (19.29%) 15.62 15.07 - 20.25 1.4686 times
Thu 29 February 2024 15.45 (7.67%) 14.50 13.71 - 15.97 0.9084 times
Wed 31 January 2024 14.35 (-9.29%) 15.49 13.80 - 15.81 0.8038 times
Fri 29 December 2023 15.82 (1.93%) 15.28 13.91 - 16.02 0.6335 times
Thu 30 November 2023 15.52 (4.94%) 14.64 14.58 - 17.88 0.7302 times

 monthly chart 360Finance

Indicator Analysis of 360Finance

Tomorrow's movement Prediction of 360 Finance QFIN appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 24.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 360 Finance QFIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of 360 Finance QFIN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.21

Munafa value: 45 as on Fri 06 September 2024

Munafa value: 45 as on Fri 06 September 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 28 and lower is at 22, while middle bands are at 24 and 27

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of 360Finance (QFIN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for 360Finance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for 360Finance in short term but the sell signal is initial and weak.

360Finance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for 360Finance in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of 360Finance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.54 and 360Finance QFIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 360Finance QFIN stock. Volume based technical analysis of 360Finance QFIN stock is negative.

360Finance Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 360 Finance QFIN

DMA (daily moving average) of 360 Finance QFIN

DMA period DMA value
5 day DMA 25.22
12 day DMA 25.49
20 day DMA 24.69
35 day DMA 22.5
50 day DMA 21.7
100 day DMA 20.72
150 day DMA 19.52
200 day DMA 18.34

EMA (exponential moving average) of 360 Finance QFIN

EMA period EMA current EMA prev EMA prev2
5 day EMA24.9925.2525.63
12 day EMA24.9825.0825.19
20 day EMA24.3724.3624.34
35 day EMA23.2923.2223.14
50 day EMA21.8921.7921.68

SMA (simple moving average) of 360 Finance QFIN

SMA period SMA current SMA prev SMA prev2
5 day SMA25.2225.6325.91
12 day SMA25.4925.5225.56
20 day SMA24.6924.4924.27
35 day SMA22.522.3622.2
50 day SMA21.721.621.5
100 day SMA20.7220.6520.58
150 day SMA19.5219.4519.39
200 day SMA18.3418.2918.25

Videos related to: 360Finance QFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: 360Finance QFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

360Finance QFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top