360Finance QFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
360 Finance QFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets QFIN
- QFIN Experts view
- Tomorrow's Movement QFIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QFIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 360Finance
Strong intraday Stock price targets for 360Finance are 13.76 and 14.07
| Intraday Target 1 | 13.51 |
| Intraday Target 2 | 13.7 |
| Intraday Target 3 | 13.823333333333 |
| Intraday Target 4 | 14.01 |
| Intraday Target 5 | 14.13 |
Daily price and volume 360 Finance
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 13.88 (0.22%) | 13.82 | 13.64 - 13.95 | 1.3249 times | Thu 30 July 2026 | 13.85 (0.65%) | 13.76 | 13.56 - 13.91 | 0.8549 times | Wed 29 July 2026 | 13.76 (0.95%) | 13.73 | 13.66 - 13.99 | 1.1655 times | Tue 28 July 2026 | 13.63 (0.52%) | 13.28 | 13.18 - 13.66 | 1.2733 times | Mon 27 July 2026 | 13.56 (2.81%) | 13.25 | 13.06 - 13.62 | 1.1174 times | Fri 24 July 2026 | 13.19 (0.46%) | 13.11 | 12.71 - 13.31 | 1.2579 times | Thu 23 July 2026 | 13.13 (-0.38%) | 13.06 | 12.94 - 13.24 | 0.648 times | Wed 22 July 2026 | 13.18 (-0.53%) | 13.11 | 13.03 - 13.21 | 0.6238 times | Tue 21 July 2026 | 13.25 (1.38%) | 13.07 | 13.05 - 13.48 | 0.9696 times | Mon 20 July 2026 | 13.07 (2.67%) | 12.95 | 12.85 - 13.28 | 0.7646 times | Fri 17 July 2026 | 12.73 (-0.93%) | 12.55 | 12.42 - 12.99 | 1.4788 times |
Weekly price and charts 360Finance
Strong weekly Stock price targets for 360Finance QFIN are 13.47 and 14.4
| Weekly Target 1 | 12.71 |
| Weekly Target 2 | 13.3 |
| Weekly Target 3 | 13.643333333333 |
| Weekly Target 4 | 14.23 |
| Weekly Target 5 | 14.57 |
Weekly price and volumes for 360 Finance
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 13.88 (5.23%) | 13.25 | 13.06 - 13.99 | 0.7136 times | Fri 24 July 2026 | 13.19 (3.61%) | 12.95 | 12.71 - 13.48 | 0.5304 times | Fri 17 July 2026 | 12.73 (-3.56%) | 13.28 | 12.17 - 13.60 | 1.0157 times | Fri 10 July 2026 | 13.20 (-14.62%) | 15.49 | 13.19 - 15.68 | 1.0036 times | Thu 02 July 2026 | 15.46 (-2.21%) | 15.96 | 15.25 - 16.55 | 0.7392 times | Fri 26 June 2026 | 15.81 (3.94%) | 15.02 | 14.70 - 16.00 | 0.7309 times | Thu 18 June 2026 | 15.21 (-1.23%) | 15.74 | 14.95 - 16.13 | 0.7303 times | Fri 12 June 2026 | 15.40 (5.99%) | 14.54 | 13.93 - 15.60 | 1.363 times | Fri 05 June 2026 | 14.53 (-9.64%) | 16.12 | 14.23 - 17.30 | 1.2788 times | Fri 29 May 2026 | 16.08 (38.03%) | 11.89 | 11.89 - 16.47 | 1.8943 times | Fri 22 May 2026 | 11.65 (-8.91%) | 12.79 | 11.31 - 12.96 | 0.9004 times |
Monthly price and charts 360Finance
Strong monthly Stock price targets for 360Finance QFIN are 10.84 and 15.22
| Monthly Target 1 | 9.82 |
| Monthly Target 2 | 11.85 |
| Monthly Target 3 | 14.2 |
| Monthly Target 4 | 16.23 |
| Monthly Target 5 | 18.58 |
Monthly price and volumes 360 Finance
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 13.88 (-12.21%) | 15.83 | 12.17 - 16.55 | 0.7649 times | Tue 30 June 2026 | 15.81 (-1.68%) | 16.12 | 13.93 - 17.30 | 0.9207 times | Fri 29 May 2026 | 16.08 (22.94%) | 13.20 | 11.31 - 16.47 | 0.9501 times | Thu 30 April 2026 | 13.08 (1.32%) | 13.05 | 12.53 - 14.45 | 0.7171 times | Tue 31 March 2026 | 12.91 (-11.33%) | 14.23 | 12.29 - 15.46 | 0.7735 times | Fri 27 February 2026 | 14.56 (-6.49%) | 15.47 | 14.28 - 17.08 | 1.1561 times | Fri 30 January 2026 | 15.57 (-19.2%) | 19.78 | 15.50 - 20.27 | 0.8129 times | Wed 31 December 2025 | 19.27 (-1.33%) | 19.45 | 18.55 - 20.30 | 1.3692 times | Fri 28 November 2025 | 19.53 (-19.13%) | 22.48 | 17.61 - 23.79 | 1.0432 times | Fri 31 October 2025 | 24.15 (-16.09%) | 29.40 | 20.45 - 31.08 | 1.4923 times | Tue 30 September 2025 | 28.78 (-1.17%) | 29.11 | 27.64 - 32.69 | 1.1701 times |
Yearly price and charts 360Finance
Strong yearly Stock price targets for 360Finance QFIN are 8.12 and 17.08
| Yearly Target 1 | 6.19 |
| Yearly Target 2 | 10.04 |
| Yearly Target 3 | 15.153333333333 |
| Yearly Target 4 | 19 |
| Yearly Target 5 | 24.11 |
Yearly price and volumes 360 Finance
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 13.88 (-27.97%) | 19.78 | 11.31 - 20.27 | 0.6137 times | Wed 31 December 2025 | 19.27 (-49.79%) | 38.27 | 17.61 - 48.81 | 1.3317 times | Tue 31 December 2024 | 38.38 (142.6%) | 15.49 | 13.71 - 40.31 | 0.9925 times | Fri 29 December 2023 | 15.82 (-22.3%) | 20.52 | 13.12 - 25.49 | 0.7043 times | Fri 30 December 2022 | 20.36 (-11.21%) | 23.23 | 9.47 - 23.23 | 1.0032 times | Fri 31 December 2021 | 22.93 (94.49%) | 12.00 | 11.70 - 45.00 | 2.2065 times | Thu 31 December 2020 | 11.79 (0%) | 12.70 | 9.67 - 14.38 | 0.148 times | Sun 02 August 2026 | (0%) | - | 0 times |
Indicator Analysis of 360Finance
Tomorrow's movement Prediction of 360 Finance QFIN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 13.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 360 Finance QFIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 360 Finance QFIN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.72
Munafa value: 60 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 12, while middle bands are at 13 and 15
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 360Finance (QFIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 360Finance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 360Finance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
360Finance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for 360Finance in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 360Finance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.49 and 360Finance QFIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 360Finance QFIN stock. Volume based technical analysis of 360Finance QFIN stock is negative.
360Finance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 360 Finance QFIN
DMA (daily moving average) of 360 Finance QFIN
| DMA period | DMA value |
| 5 day DMA | 13.74 |
| 12 day DMA | 13.34 |
| 20 day DMA | 13.53 |
| 35 day DMA | 14.33 |
| 50 day DMA | 14.39 |
| 100 day DMA | 13.89 |
| 150 day DMA | 14.8 |
| 200 day DMA | 16.6 |
EMA (exponential moving average) of 360 Finance QFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.71 | 13.63 | 13.52 |
| 12 day EMA | 13.6 | 13.55 | 13.49 |
| 20 day EMA | 13.73 | 13.71 | 13.69 |
| 35 day EMA | 13.87 | 13.87 | 13.87 |
| 50 day EMA | 14.22 | 14.23 | 14.25 |
SMA (simple moving average) of 360 Finance QFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.74 | 13.6 | 13.45 |
| 12 day SMA | 13.34 | 13.26 | 13.13 |
| 20 day SMA | 13.53 | 13.61 | 13.74 |
| 35 day SMA | 14.33 | 14.36 | 14.37 |
| 50 day SMA | 14.39 | 14.37 | 14.35 |
| 100 day SMA | 13.89 | 13.9 | 13.92 |
| 150 day SMA | 14.8 | 14.84 | 14.87 |
| 200 day SMA | 16.6 | 16.67 | 16.75 |


