360Finance QFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
360 Finance QFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets QFIN
- QFIN Experts view
- Tomorrow's Movement QFIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QFIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 360Finance
Strong intraday Stock price targets for 360Finance are 14.96 and 15.66
| Intraday Target 1 | 14.43 |
| Intraday Target 2 | 14.78 |
| Intraday Target 3 | 15.126666666667 |
| Intraday Target 4 | 15.48 |
| Intraday Target 5 | 15.83 |
Daily price and volume 360 Finance
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 15.14 (-0.46%) | 15.02 | 14.77 - 15.47 | 0.7136 times | Thu 18 June 2026 | 15.21 (1.2%) | 15.04 | 14.95 - 15.55 | 1.1541 times | Wed 17 June 2026 | 15.03 (-0.27%) | 15.13 | 14.97 - 15.46 | 0.586 times | Tue 16 June 2026 | 15.07 (-3.34%) | 15.56 | 15.06 - 15.70 | 0.4498 times | Mon 15 June 2026 | 15.59 (1.23%) | 15.74 | 15.53 - 16.13 | 1.05 times | Fri 12 June 2026 | 15.40 (2.67%) | 15.10 | 14.97 - 15.60 | 1.9288 times | Thu 11 June 2026 | 15.00 (1.15%) | 14.50 | 14.50 - 15.07 | 0.5434 times | Wed 10 June 2026 | 14.83 (4.14%) | 14.32 | 14.21 - 15.05 | 1.2563 times | Tue 09 June 2026 | 14.24 (-0.21%) | 14.62 | 13.93 - 14.65 | 1.1323 times | Mon 08 June 2026 | 14.27 (-1.79%) | 14.54 | 14.13 - 14.56 | 1.1857 times | Fri 05 June 2026 | 14.53 (-4.97%) | 15.33 | 14.23 - 15.45 | 0.8351 times |
Weekly price and charts 360Finance
Strong weekly Stock price targets for 360Finance QFIN are 14.96 and 15.66
| Weekly Target 1 | 14.43 |
| Weekly Target 2 | 14.78 |
| Weekly Target 3 | 15.126666666667 |
| Weekly Target 4 | 15.48 |
| Weekly Target 5 | 15.83 |
Weekly price and volumes for 360 Finance
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 15.14 (-0.46%) | 15.02 | 14.77 - 15.47 | 0.1692 times | Thu 18 June 2026 | 15.21 (-1.23%) | 15.74 | 14.95 - 16.13 | 0.7681 times | Fri 12 June 2026 | 15.40 (5.99%) | 14.54 | 13.93 - 15.60 | 1.4334 times | Fri 05 June 2026 | 14.53 (-9.64%) | 16.12 | 14.23 - 17.30 | 1.3449 times | Fri 29 May 2026 | 16.08 (38.03%) | 11.89 | 11.89 - 16.47 | 1.9921 times | Fri 22 May 2026 | 11.65 (-8.91%) | 12.79 | 11.31 - 12.96 | 0.9469 times | Fri 15 May 2026 | 12.79 (-2.74%) | 13.24 | 12.74 - 14.00 | 1.0933 times | Fri 08 May 2026 | 13.15 (-1.79%) | 13.44 | 13.07 - 13.95 | 0.6736 times | Fri 01 May 2026 | 13.39 (2.92%) | 13.09 | 12.58 - 13.46 | 0.5709 times | Fri 24 April 2026 | 13.01 (-7.93%) | 14.04 | 12.53 - 14.34 | 1.0075 times | Fri 17 April 2026 | 14.13 (4.05%) | 13.46 | 13.21 - 14.45 | 0.8518 times |
Monthly price and charts 360Finance
Strong monthly Stock price targets for 360Finance QFIN are 12.85 and 16.22
| Monthly Target 1 | 12.09 |
| Monthly Target 2 | 13.61 |
| Monthly Target 3 | 15.456666666667 |
| Monthly Target 4 | 16.98 |
| Monthly Target 5 | 18.83 |
Monthly price and volumes 360 Finance
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 15.14 (-5.85%) | 16.12 | 13.93 - 17.30 | 0.7189 times | Fri 29 May 2026 | 16.08 (22.94%) | 13.20 | 11.31 - 16.47 | 0.9298 times | Thu 30 April 2026 | 13.08 (1.32%) | 13.05 | 12.53 - 14.45 | 0.7017 times | Tue 31 March 2026 | 12.91 (-11.33%) | 14.23 | 12.29 - 15.46 | 0.7569 times | Fri 27 February 2026 | 14.56 (-6.49%) | 15.47 | 14.28 - 17.08 | 1.1313 times | Fri 30 January 2026 | 15.57 (-19.2%) | 19.78 | 15.50 - 20.27 | 0.7954 times | Wed 31 December 2025 | 19.27 (-1.33%) | 19.45 | 18.55 - 20.30 | 1.3398 times | Fri 28 November 2025 | 19.53 (-19.13%) | 22.48 | 17.61 - 23.79 | 1.0208 times | Fri 31 October 2025 | 24.15 (-16.09%) | 29.40 | 20.45 - 31.08 | 1.4603 times | Tue 30 September 2025 | 28.78 (-1.17%) | 29.11 | 27.64 - 32.69 | 1.145 times | Fri 29 August 2025 | 29.12 (-15.18%) | 33.72 | 28.46 - 34.95 | 1.2982 times |
Yearly price and charts 360Finance
Strong yearly Stock price targets for 360Finance QFIN are 8.75 and 17.71
| Yearly Target 1 | 6.61 |
| Yearly Target 2 | 10.88 |
| Yearly Target 3 | 15.573333333333 |
| Yearly Target 4 | 19.84 |
| Yearly Target 5 | 24.53 |
Yearly price and volumes 360 Finance
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 15.14 (-21.43%) | 19.78 | 11.31 - 20.27 | 0.5252 times | Wed 31 December 2025 | 19.27 (-49.79%) | 38.27 | 17.61 - 48.81 | 1.3502 times | Tue 31 December 2024 | 38.38 (142.6%) | 15.49 | 13.71 - 40.31 | 1.0063 times | Fri 29 December 2023 | 15.82 (-22.3%) | 20.52 | 13.12 - 25.49 | 0.7141 times | Fri 30 December 2022 | 20.36 (-11.21%) | 23.23 | 9.47 - 23.23 | 1.0171 times | Fri 31 December 2021 | 22.93 (94.49%) | 12.00 | 11.70 - 45.00 | 2.2371 times | Thu 31 December 2020 | 11.79 (0%) | 12.70 | 9.67 - 14.38 | 0.15 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of 360Finance
Tomorrow's movement Prediction of 360 Finance QFIN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 360 Finance QFIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 360 Finance QFIN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 2 points
Upper Bollinger band is at 18 and lower is at 13, while middle bands are at 14 and 17
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 360Finance (QFIN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for 360Finance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 360Finance in short term but the sell signal is initial and weak.
360Finance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 360Finance in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 360Finance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.98 and 360Finance QFIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 360Finance QFIN stock. Volume based technical analysis of 360Finance QFIN stock is negative.
360Finance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 360 Finance QFIN
DMA (daily moving average) of 360 Finance QFIN
| DMA period | DMA value |
| 5 day DMA | 15.21 |
| 12 day DMA | 14.97 |
| 20 day DMA | 14.98 |
| 35 day DMA | 14.18 |
| 50 day DMA | 13.97 |
| 100 day DMA | 14.25 |
| 150 day DMA | 15.89 |
| 200 day DMA | 18.76 |
EMA (exponential moving average) of 360 Finance QFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.15 | 15.15 | 15.12 |
| 12 day EMA | 15.04 | 15.02 | 14.99 |
| 20 day EMA | 14.81 | 14.78 | 14.74 |
| 35 day EMA | 14.49 | 14.45 | 14.41 |
| 50 day EMA | 14.03 | 13.98 | 13.93 |
SMA (simple moving average) of 360 Finance QFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.21 | 15.26 | 15.22 |
| 12 day SMA | 14.97 | 14.97 | 15.08 |
| 20 day SMA | 14.98 | 14.84 | 14.71 |
| 35 day SMA | 14.18 | 14.12 | 14.05 |
| 50 day SMA | 13.97 | 13.95 | 13.91 |
| 100 day SMA | 14.25 | 14.27 | 14.28 |
| 150 day SMA | 15.89 | 15.95 | 15.99 |
| 200 day SMA | 18.76 | 18.82 | 18.9 |


