Munafa Stock Market Course + Intraday & FNO calls 
360Finance QFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
360 Finance QFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets QFIN
- QFIN Experts view
- Tomorrow's Movement QFIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QFIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 360Finance
Strong intraday Stock price targets for 360Finance are 5.01 and 5.27
| Intraday Target 1 | 4.95 |
| Intraday Target 2 | 5.06 |
| Intraday Target 3 | 5.21 |
| Intraday Target 4 | 5.32 |
| Intraday Target 5 | 5.47 |
Daily price and volume 360 Finance
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5.17 (-1.9%) | 5.18 | 5.10 - 5.36 | 0.8609 times | Thu 29 October 2026 | 5.27 (-4.01%) | 5.46 | 5.15 - 5.50 | 1.4168 times | Wed 28 October 2026 | 5.49 (-3.35%) | 5.77 | 5.33 - 5.77 | 1.1127 times | Tue 27 October 2026 | 5.68 (1.97%) | 5.65 | 5.54 - 5.74 | 0.9637 times | Mon 26 October 2026 | 5.57 (5.89%) | 5.28 | 5.23 - 5.59 | 1.0282 times | Fri 23 October 2026 | 5.26 (-3.84%) | 5.46 | 5.23 - 5.46 | 0.7346 times | Thu 22 October 2026 | 5.47 (0.37%) | 5.47 | 5.29 - 5.49 | 0.6037 times | Wed 21 October 2026 | 5.45 (-0.55%) | 5.44 | 5.30 - 5.45 | 1.115 times | Tue 20 October 2026 | 5.48 (-1.79%) | 5.58 | 5.42 - 5.76 | 1.2318 times | Mon 19 October 2026 | 5.58 (-1.59%) | 5.72 | 5.53 - 5.77 | 0.9326 times | Fri 16 October 2026 | 5.67 (-2.58%) | 5.91 | 5.65 - 5.91 | 0.6037 times |
Weekly price and charts 360Finance
Strong weekly Stock price targets for 360Finance QFIN are 4.8 and 5.47
| Weekly Target 1 | 4.68 |
| Weekly Target 2 | 4.92 |
| Weekly Target 3 | 5.3466666666667 |
| Weekly Target 4 | 5.59 |
| Weekly Target 5 | 6.02 |
Weekly price and volumes for 360 Finance
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5.17 (-1.71%) | 5.28 | 5.10 - 5.77 | 0.893 times | Fri 23 October 2026 | 5.26 (-7.23%) | 5.72 | 5.23 - 5.77 | 0.7661 times | Fri 16 October 2026 | 5.67 (-8.55%) | 6.13 | 5.57 - 6.15 | 0.687 times | Fri 09 October 2026 | 6.20 (-4.02%) | 6.46 | 5.93 - 6.88 | 0.9015 times | Fri 02 October 2026 | 6.46 (-11.39%) | 7.26 | 6.25 - 7.32 | 0.9141 times | Fri 25 September 2026 | 7.29 (-9.89%) | 8.12 | 7.28 - 8.12 | 0.7192 times | Fri 18 September 2026 | 8.09 (-4.49%) | 8.45 | 8.00 - 8.60 | 0.8123 times | Fri 11 September 2026 | 8.47 (-6.62%) | 8.97 | 8.38 - 9.04 | 0.5706 times | Fri 04 September 2026 | 9.07 (3.07%) | 8.70 | 8.35 - 9.17 | 0.8928 times | Fri 28 August 2026 | 8.80 (-24.01%) | 11.45 | 8.72 - 11.58 | 2.8434 times | Fri 21 August 2026 | 11.58 (-5.62%) | 12.35 | 11.25 - 12.38 | 0.67 times |
Monthly price and charts 360Finance
Strong monthly Stock price targets for 360Finance QFIN are 4.25 and 6.03
| Monthly Target 1 | 3.94 |
| Monthly Target 2 | 4.55 |
| Monthly Target 3 | 5.7166666666667 |
| Monthly Target 4 | 6.33 |
| Monthly Target 5 | 7.5 |
Monthly price and volumes 360 Finance
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5.17 (-22.84%) | 6.69 | 5.10 - 6.88 | 1.315 times | Wed 30 September 2026 | 6.70 (-22.63%) | 8.65 | 6.70 - 9.17 | 1.1752 times | Mon 31 August 2026 | 8.66 (-37.61%) | 13.94 | 8.61 - 14.06 | 1.7073 times | Fri 31 July 2026 | 13.88 (-12.21%) | 15.83 | 12.17 - 16.55 | 0.7282 times | Tue 30 June 2026 | 15.81 (-1.68%) | 16.12 | 13.93 - 17.30 | 0.8765 times | Fri 29 May 2026 | 16.08 (22.94%) | 13.20 | 11.31 - 16.47 | 0.9045 times | Thu 30 April 2026 | 13.08 (1.32%) | 13.05 | 12.53 - 14.45 | 0.6826 times | Tue 31 March 2026 | 12.91 (-11.33%) | 14.23 | 12.29 - 15.46 | 0.7364 times | Fri 27 February 2026 | 14.56 (-6.49%) | 15.47 | 14.28 - 17.08 | 1.1006 times | Fri 30 January 2026 | 15.57 (-19.2%) | 19.78 | 15.50 - 20.27 | 0.7738 times | Wed 31 December 2025 | 19.27 (-1.33%) | 19.45 | 18.55 - 20.30 | 1.3034 times |
Yearly price and charts 360Finance
Strong yearly Stock price targets for 360Finance QFIN are -2.45 and 12.72
| Yearly Target 1 | -4.99 |
| Yearly Target 2 | 0.09 |
| Yearly Target 3 | 10.18 |
| Yearly Target 4 | 15.26 |
| Yearly Target 5 | 25.35 |
Yearly price and volumes 360 Finance
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5.17 (-73.17%) | 19.78 | 5.10 - 20.27 | 0.9946 times | Wed 31 December 2025 | 19.27 (-49.79%) | 38.27 | 17.61 - 48.81 | 1.2523 times | Tue 31 December 2024 | 38.38 (142.6%) | 15.49 | 13.71 - 40.31 | 0.9333 times | Fri 29 December 2023 | 15.82 (-22.3%) | 20.52 | 13.12 - 25.49 | 0.6623 times | Fri 30 December 2022 | 20.36 (-11.21%) | 23.23 | 9.47 - 23.23 | 0.9434 times | Fri 31 December 2021 | 22.93 (94.49%) | 12.00 | 11.70 - 45.00 | 2.0749 times | Thu 31 December 2020 | 11.79 (0%) | 12.70 | 9.67 - 14.38 | 0.1392 times | Sun 15 November 2026 | (0%) | - | 0 times |
Indicator Analysis of 360Finance
Tomorrow's movement Prediction of 360 Finance QFIN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 360 Finance QFIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 360 Finance QFIN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of 360 Finance QFIN is strongly bearish. It has broken a strong support of 6 and is expected to move down further.
Munafa value: 24 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 360Finance (QFIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 360Finance stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for 360Finance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
360Finance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 360Finance in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 360Finance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.44 and 360Finance QFIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 360Finance QFIN stock. Volume based technical analysis of 360Finance QFIN stock is negative.
360Finance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 360 Finance QFIN
DMA (daily moving average) of 360 Finance QFIN
| DMA period | DMA value |
| 5 day DMA | 5.44 |
| 12 day DMA | 5.49 |
| 20 day DMA | 5.73 |
| 35 day DMA | 6.5 |
| 50 day DMA | 7.33 |
| 100 day DMA | 10.6 |
| 150 day DMA | 11.61 |
| 200 day DMA | 12.49 |
EMA (exponential moving average) of 360 Finance QFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.35 | 5.44 | 5.53 |
| 12 day EMA | 5.55 | 5.62 | 5.68 |
| 20 day EMA | 5.87 | 5.94 | 6.01 |
| 35 day EMA | 6.68 | 6.77 | 6.86 |
| 50 day EMA | 7.51 | 7.61 | 7.71 |
SMA (simple moving average) of 360 Finance QFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.44 | 5.45 | 5.49 |
| 12 day SMA | 5.49 | 5.54 | 5.58 |
| 20 day SMA | 5.73 | 5.8 | 5.86 |
| 35 day SMA | 6.5 | 6.59 | 6.68 |
| 50 day SMA | 7.33 | 7.46 | 7.59 |
| 100 day SMA | 10.6 | 10.69 | 10.78 |
| 150 day SMA | 11.61 | 11.66 | 11.71 |
| 200 day SMA | 12.49 | 12.55 | 12.61 |
Videos related to: 360Finance QFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
