Munafa Stock Market Course + Intraday & FNO calls 
360Finance QFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
360 Finance QFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets QFIN
- QFIN Experts view
- Tomorrow's Movement QFIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QFIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 360Finance
Strong intraday Stock price targets for 360Finance are 6.21 and 6.51
| Intraday Target 1 | 6.12 |
| Intraday Target 2 | 6.29 |
| Intraday Target 3 | 6.42 |
| Intraday Target 4 | 6.59 |
| Intraday Target 5 | 6.72 |
Daily price and volume 360 Finance
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 6.46 (-0.15%) | 6.52 | 6.25 - 6.55 | 1.3427 times | Thu 01 October 2026 | 6.47 (-3.43%) | 6.69 | 6.41 - 6.72 | 1.1177 times | Wed 30 September 2026 | 6.70 (-0.89%) | 6.83 | 6.70 - 6.88 | 1.0378 times | Tue 29 September 2026 | 6.76 (-4.11%) | 7.02 | 6.73 - 7.02 | 1.2985 times | Mon 28 September 2026 | 7.05 (-3.29%) | 7.26 | 7.03 - 7.32 | 0.7997 times | Fri 25 September 2026 | 7.29 (-2.41%) | 7.50 | 7.28 - 7.55 | 0.603 times | Thu 24 September 2026 | 7.47 (-1.84%) | 7.65 | 7.44 - 7.65 | 0.865 times | Wed 23 September 2026 | 7.61 (-3.3%) | 7.80 | 7.60 - 7.84 | 0.8922 times | Tue 22 September 2026 | 7.87 (-0.76%) | 8.04 | 7.70 - 8.10 | 1.1497 times | Mon 21 September 2026 | 7.93 (-1.98%) | 8.12 | 7.86 - 8.12 | 0.8937 times | Fri 18 September 2026 | 8.09 (-2.41%) | 8.29 | 8.08 - 8.35 | 1.7344 times |
Weekly price and charts 360Finance
Strong weekly Stock price targets for 360Finance QFIN are 5.82 and 6.89
| Weekly Target 1 | 5.61 |
| Weekly Target 2 | 6.03 |
| Weekly Target 3 | 6.6766666666667 |
| Weekly Target 4 | 7.1 |
| Weekly Target 5 | 7.75 |
Weekly price and volumes for 360 Finance
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 6.46 (-11.39%) | 7.26 | 6.25 - 7.32 | 1.0395 times | Fri 25 September 2026 | 7.29 (-9.89%) | 8.12 | 7.28 - 8.12 | 0.8179 times | Fri 18 September 2026 | 8.09 (-4.49%) | 8.45 | 8.00 - 8.60 | 0.9237 times | Fri 11 September 2026 | 8.47 (-6.62%) | 8.97 | 8.38 - 9.04 | 0.6488 times | Fri 04 September 2026 | 9.07 (3.07%) | 8.70 | 8.35 - 9.17 | 1.0152 times | Fri 28 August 2026 | 8.80 (-24.01%) | 11.45 | 8.72 - 11.58 | 3.2335 times | Fri 21 August 2026 | 11.58 (-5.62%) | 12.35 | 11.25 - 12.38 | 0.7619 times | Fri 14 August 2026 | 12.27 (-7.33%) | 13.21 | 12.10 - 13.24 | 0.7173 times | Fri 07 August 2026 | 13.24 (-4.61%) | 13.94 | 12.80 - 14.06 | 0.3963 times | Fri 31 July 2026 | 13.88 (5.23%) | 13.25 | 13.06 - 13.99 | 0.4458 times | Fri 24 July 2026 | 13.19 (3.61%) | 12.95 | 12.71 - 13.48 | 0.3314 times |
Monthly price and charts 360Finance
Strong monthly Stock price targets for 360Finance QFIN are 6.12 and 6.59
| Monthly Target 1 | 6.01 |
| Monthly Target 2 | 6.23 |
| Monthly Target 3 | 6.4766666666667 |
| Monthly Target 4 | 6.7 |
| Monthly Target 5 | 6.95 |
Monthly price and volumes 360 Finance
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 6.46 (-3.58%) | 6.69 | 6.25 - 6.72 | 0.164 times | Wed 30 September 2026 | 6.70 (-22.63%) | 8.65 | 6.70 - 9.17 | 1.3309 times | Mon 31 August 2026 | 8.66 (-37.61%) | 13.94 | 8.61 - 14.06 | 1.9335 times | Fri 31 July 2026 | 13.88 (-12.21%) | 15.83 | 12.17 - 16.55 | 0.8247 times | Tue 30 June 2026 | 15.81 (-1.68%) | 16.12 | 13.93 - 17.30 | 0.9926 times | Fri 29 May 2026 | 16.08 (22.94%) | 13.20 | 11.31 - 16.47 | 1.0244 times | Thu 30 April 2026 | 13.08 (1.32%) | 13.05 | 12.53 - 14.45 | 0.7731 times | Tue 31 March 2026 | 12.91 (-11.33%) | 14.23 | 12.29 - 15.46 | 0.834 times | Fri 27 February 2026 | 14.56 (-6.49%) | 15.47 | 14.28 - 17.08 | 1.2464 times | Fri 30 January 2026 | 15.57 (-19.2%) | 19.78 | 15.50 - 20.27 | 0.8764 times | Wed 31 December 2025 | 19.27 (-1.33%) | 19.45 | 18.55 - 20.30 | 1.4762 times |
Yearly price and charts 360Finance
Strong yearly Stock price targets for 360Finance QFIN are -0.65 and 13.37
| Yearly Target 1 | -3.03 |
| Yearly Target 2 | 1.72 |
| Yearly Target 3 | 10.993333333333 |
| Yearly Target 4 | 15.74 |
| Yearly Target 5 | 25.01 |
Yearly price and volumes 360 Finance
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 6.46 (-66.48%) | 19.78 | 6.25 - 20.27 | 0.8931 times | Wed 31 December 2025 | 19.27 (-49.79%) | 38.27 | 17.61 - 48.81 | 1.2735 times | Tue 31 December 2024 | 38.38 (142.6%) | 15.49 | 13.71 - 40.31 | 0.9491 times | Fri 29 December 2023 | 15.82 (-22.3%) | 20.52 | 13.12 - 25.49 | 0.6735 times | Fri 30 December 2022 | 20.36 (-11.21%) | 23.23 | 9.47 - 23.23 | 0.9593 times | Fri 31 December 2021 | 22.93 (94.49%) | 12.00 | 11.70 - 45.00 | 2.1099 times | Thu 31 December 2020 | 11.79 (0%) | 12.70 | 9.67 - 14.38 | 0.1415 times | Sun 04 October 2026 | (0%) | - | 0 times |
Indicator Analysis of 360Finance
Tomorrow's movement Prediction of 360 Finance QFIN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 360 Finance QFIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 360 Finance QFIN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of 360 Finance QFIN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.87
Tomorrow's movement Prediction of 360 Finance QFIN is strongly bearish. It has broken a strong support of 7 and is expected to move down further.
Munafa value: 4 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 7, while middle bands are at 8 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 360Finance (QFIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 360Finance stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for 360Finance in short term and the sell signal is strong.
360Finance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 360Finance in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 360Finance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.11 and 360Finance QFIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 360Finance QFIN stock. Volume based technical analysis of 360Finance QFIN stock is negative.
360Finance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 360 Finance QFIN
DMA (daily moving average) of 360 Finance QFIN
| DMA period | DMA value |
| 5 day DMA | 6.69 |
| 12 day DMA | 7.33 |
| 20 day DMA | 7.81 |
| 35 day DMA | 8.9 |
| 50 day DMA | 10.22 |
| 100 day DMA | 12.27 |
| 150 day DMA | 12.72 |
| 200 day DMA | 13.82 |
EMA (exponential moving average) of 360 Finance QFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.71 | 6.84 | 7.03 |
| 12 day EMA | 7.24 | 7.38 | 7.55 |
| 20 day EMA | 7.81 | 7.95 | 8.11 |
| 35 day EMA | 8.97 | 9.12 | 9.28 |
| 50 day EMA | 10.11 | 10.26 | 10.41 |
SMA (simple moving average) of 360 Finance QFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.69 | 6.85 | 7.05 |
| 12 day SMA | 7.33 | 7.48 | 7.61 |
| 20 day SMA | 7.81 | 7.92 | 8.02 |
| 35 day SMA | 8.9 | 9.07 | 9.24 |
| 50 day SMA | 10.22 | 10.35 | 10.49 |
| 100 day SMA | 12.27 | 12.34 | 12.41 |
| 150 day SMA | 12.72 | 12.77 | 12.83 |
| 200 day SMA | 13.82 | 13.89 | 13.95 |
Videos related to: 360Finance QFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
