360Finance QFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
360 Finance QFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets QFIN
- QFIN Experts view
- Tomorrow's Movement QFIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QFIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 360Finance
Strong intraday Stock price targets for 360Finance are 12.33 and 14.06
| Intraday Target 1 | 12.04 |
| Intraday Target 2 | 12.62 |
| Intraday Target 3 | 13.77 |
| Intraday Target 4 | 14.35 |
| Intraday Target 5 | 15.5 |
Daily price and volume 360 Finance
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 13.20 (-11.29%) | 14.61 | 13.19 - 14.92 | 2.011 times | Thu 09 July 2026 | 14.88 (0.81%) | 14.81 | 14.61 - 15.08 | 0.5005 times | Wed 08 July 2026 | 14.76 (1.79%) | 14.65 | 14.37 - 14.90 | 0.647 times | Tue 07 July 2026 | 14.50 (-5.04%) | 15.08 | 14.46 - 15.50 | 0.5624 times | Mon 06 July 2026 | 15.27 (-1.23%) | 15.49 | 14.67 - 15.68 | 1.5828 times | Thu 02 July 2026 | 15.46 (-5.56%) | 16.25 | 15.25 - 16.43 | 1.444 times | Wed 01 July 2026 | 16.37 (3.54%) | 15.83 | 15.81 - 16.55 | 0.7487 times | Tue 30 June 2026 | 15.81 (0.96%) | 15.60 | 15.29 - 15.87 | 0.9535 times | Mon 29 June 2026 | 15.66 (-0.95%) | 15.96 | 15.47 - 16.25 | 0.7603 times | Fri 26 June 2026 | 15.81 (5.33%) | 14.95 | 14.82 - 16.00 | 0.7896 times | Thu 25 June 2026 | 15.01 (-1.12%) | 15.14 | 14.89 - 15.39 | 0.7494 times |
Weekly price and charts 360Finance
Strong weekly Stock price targets for 360Finance QFIN are 11.95 and 14.44
| Weekly Target 1 | 11.53 |
| Weekly Target 2 | 12.37 |
| Weekly Target 3 | 14.023333333333 |
| Weekly Target 4 | 14.86 |
| Weekly Target 5 | 16.51 |
Weekly price and volumes for 360 Finance
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 13.20 (-14.62%) | 15.49 | 13.19 - 15.68 | 0.9724 times | Thu 02 July 2026 | 15.46 (-2.21%) | 15.96 | 15.25 - 16.55 | 0.7163 times | Fri 26 June 2026 | 15.81 (3.94%) | 15.02 | 14.70 - 16.00 | 0.7082 times | Thu 18 June 2026 | 15.21 (-1.23%) | 15.74 | 14.95 - 16.13 | 0.7076 times | Fri 12 June 2026 | 15.40 (5.99%) | 14.54 | 13.93 - 15.60 | 1.3206 times | Fri 05 June 2026 | 14.53 (-9.64%) | 16.12 | 14.23 - 17.30 | 1.2391 times | Fri 29 May 2026 | 16.08 (38.03%) | 11.89 | 11.89 - 16.47 | 1.8354 times | Fri 22 May 2026 | 11.65 (-8.91%) | 12.79 | 11.31 - 12.96 | 0.8724 times | Fri 15 May 2026 | 12.79 (-2.74%) | 13.24 | 12.74 - 14.00 | 1.0073 times | Fri 08 May 2026 | 13.15 (-1.79%) | 13.44 | 13.07 - 13.95 | 0.6206 times | Fri 01 May 2026 | 13.39 (2.92%) | 13.09 | 12.58 - 13.46 | 0.526 times |
Monthly price and charts 360Finance
Strong monthly Stock price targets for 360Finance QFIN are 11.52 and 14.88
| Monthly Target 1 | 10.95 |
| Monthly Target 2 | 12.08 |
| Monthly Target 3 | 14.313333333333 |
| Monthly Target 4 | 15.44 |
| Monthly Target 5 | 17.67 |
Monthly price and volumes 360 Finance
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 13.20 (-16.51%) | 15.83 | 13.19 - 16.55 | 0.3095 times | Tue 30 June 2026 | 15.81 (-1.68%) | 16.12 | 13.93 - 17.30 | 0.9661 times | Fri 29 May 2026 | 16.08 (22.94%) | 13.20 | 11.31 - 16.47 | 0.997 times | Thu 30 April 2026 | 13.08 (1.32%) | 13.05 | 12.53 - 14.45 | 0.7524 times | Tue 31 March 2026 | 12.91 (-11.33%) | 14.23 | 12.29 - 15.46 | 0.8117 times | Fri 27 February 2026 | 14.56 (-6.49%) | 15.47 | 14.28 - 17.08 | 1.2131 times | Fri 30 January 2026 | 15.57 (-19.2%) | 19.78 | 15.50 - 20.27 | 0.853 times | Wed 31 December 2025 | 19.27 (-1.33%) | 19.45 | 18.55 - 20.30 | 1.4367 times | Fri 28 November 2025 | 19.53 (-19.13%) | 22.48 | 17.61 - 23.79 | 1.0946 times | Fri 31 October 2025 | 24.15 (-16.09%) | 29.40 | 20.45 - 31.08 | 1.5659 times | Tue 30 September 2025 | 28.78 (-1.17%) | 29.11 | 27.64 - 32.69 | 1.2278 times |
Yearly price and charts 360Finance
Strong yearly Stock price targets for 360Finance QFIN are 7.78 and 16.74
| Yearly Target 1 | 5.97 |
| Yearly Target 2 | 9.58 |
| Yearly Target 3 | 14.926666666667 |
| Yearly Target 4 | 18.54 |
| Yearly Target 5 | 23.89 |
Yearly price and volumes 360 Finance
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 13.20 (-31.5%) | 19.78 | 11.31 - 20.27 | 0.5703 times | Wed 31 December 2025 | 19.27 (-49.79%) | 38.27 | 17.61 - 48.81 | 1.3408 times | Tue 31 December 2024 | 38.38 (142.6%) | 15.49 | 13.71 - 40.31 | 0.9993 times | Fri 29 December 2023 | 15.82 (-22.3%) | 20.52 | 13.12 - 25.49 | 0.7091 times | Fri 30 December 2022 | 20.36 (-11.21%) | 23.23 | 9.47 - 23.23 | 1.01 times | Fri 31 December 2021 | 22.93 (94.49%) | 12.00 | 11.70 - 45.00 | 2.2215 times | Thu 31 December 2020 | 11.79 (0%) | 12.70 | 9.67 - 14.38 | 0.149 times | Mon 13 July 2026 | (0%) | - | 0 times |
Indicator Analysis of 360Finance
Tomorrow's movement Prediction of 360 Finance QFIN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 360 Finance QFIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 360 Finance QFIN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of 360 Finance QFIN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.71
Munafa value: 20 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 360Finance (QFIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 360Finance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for 360Finance in short term but the sell signal is initial and weak.
360Finance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 360Finance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 360Finance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.99 and 360Finance QFIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 360Finance QFIN stock. Volume based technical analysis of 360Finance QFIN stock is negative.
360Finance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 360 Finance QFIN
DMA (daily moving average) of 360 Finance QFIN
| DMA period | DMA value |
| 5 day DMA | 14.52 |
| 12 day DMA | 15.16 |
| 20 day DMA | 15.17 |
| 35 day DMA | 14.9 |
| 50 day DMA | 14.38 |
| 100 day DMA | 14.17 |
| 150 day DMA | 15.41 |
| 200 day DMA | 17.86 |
EMA (exponential moving average) of 360 Finance QFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.4 | 15 | 15.06 |
| 12 day EMA | 14.88 | 15.18 | 15.23 |
| 20 day EMA | 14.94 | 15.12 | 15.14 |
| 35 day EMA | 14.65 | 14.74 | 14.73 |
| 50 day EMA | 14.29 | 14.33 | 14.31 |
SMA (simple moving average) of 360 Finance QFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.52 | 14.97 | 15.27 |
| 12 day SMA | 15.16 | 15.32 | 15.34 |
| 20 day SMA | 15.17 | 15.26 | 15.22 |
| 35 day SMA | 14.9 | 14.89 | 14.83 |
| 50 day SMA | 14.38 | 14.38 | 14.35 |
| 100 day SMA | 14.17 | 14.19 | 14.21 |
| 150 day SMA | 15.41 | 15.45 | 15.49 |
| 200 day SMA | 17.86 | 17.95 | 18.02 |


