ebook Munafa Stock Market Course + Intraday & FNO calls  

       

360Finance QFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

360 Finance QFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets 360Finance

Strong intraday Stock price targets for 360Finance are 18.02 and 18.78

Intraday Target 117.88
Intraday Target 218.15
Intraday Target 318.64
Intraday Target 418.91
Intraday Target 519.4

Daily price and volume 360 Finance

Date Closing Open Range Volume
Wed 07 January 2026 18.42 (-3.26%) 19.05 18.37 - 19.13 1.2729 times
Tue 06 January 2026 19.04 (-2.16%) 19.66 18.99 - 19.77 0.8874 times
Mon 05 January 2026 19.46 (2.15%) 19.12 18.82 - 19.78 0.969 times
Fri 02 January 2026 19.05 (-1.14%) 19.78 18.88 - 20.27 0.9357 times
Wed 31 December 2025 19.27 (-1.53%) 19.41 19.17 - 19.70 0.8024 times
Tue 30 December 2025 19.57 (0.46%) 19.45 19.38 - 20.30 0.9715 times
Mon 29 December 2025 19.48 (-2.6%) 19.64 18.80 - 19.64 1.6348 times
Fri 26 December 2025 20.00 (1.01%) 19.69 19.34 - 20.10 0.7146 times
Wed 24 December 2025 19.80 (0.35%) 19.40 19.25 - 19.99 0.7339 times
Tue 23 December 2025 19.73 (1.44%) 19.48 19.30 - 19.91 1.0779 times
Mon 22 December 2025 19.45 (2.42%) 19.09 19.09 - 20.05 1.2508 times

 Daily chart 360Finance

Weekly price and charts 360Finance

Strong weekly Stock price targets for 360Finance QFIN are 17.69 and 19.1

Weekly Target 117.45
Weekly Target 217.93
Weekly Target 318.856666666667
Weekly Target 419.34
Weekly Target 520.27

Weekly price and volumes for 360 Finance

Date Closing Open Range Volume
Wed 07 January 2026 18.42 (-3.31%) 19.12 18.37 - 19.78 0.5479 times
Fri 02 January 2026 19.05 (-4.75%) 19.64 18.80 - 20.30 0.7606 times
Fri 26 December 2025 20.00 (5.32%) 19.09 19.09 - 20.10 0.6613 times
Fri 19 December 2025 18.99 (-4.14%) 19.81 18.71 - 19.90 1.3047 times
Fri 12 December 2025 19.81 (1.23%) 19.50 18.83 - 19.92 1.3603 times
Fri 05 December 2025 19.57 (0.2%) 19.45 18.55 - 19.94 1.3487 times
Fri 28 November 2025 19.53 (7.9%) 18.30 18.11 - 20.12 0.8759 times
Fri 21 November 2025 18.10 (-19.34%) 22.50 17.61 - 22.88 1.6083 times
Fri 14 November 2025 22.44 (0.72%) 22.94 22.16 - 23.79 0.8638 times
Fri 07 November 2025 22.28 (-7.74%) 22.48 21.12 - 22.94 0.6685 times
Fri 31 October 2025 24.15 (0%) 23.15 22.42 - 25.03 0.6634 times

 weekly chart 360Finance

Monthly price and charts 360Finance

Strong monthly Stock price targets for 360Finance QFIN are 17.45 and 19.35

Monthly Target 117.12
Monthly Target 217.77
Monthly Target 319.02
Monthly Target 419.67
Monthly Target 520.92

Monthly price and volumes 360 Finance

Date Closing Open Range Volume
Wed 07 January 2026 18.42 (-4.41%) 19.78 18.37 - 20.27 0.1634 times
Wed 31 December 2025 19.27 (-1.33%) 19.45 18.55 - 20.30 1.2101 times
Fri 28 November 2025 19.53 (-19.13%) 22.48 17.61 - 23.79 0.9219 times
Fri 31 October 2025 24.15 (-16.09%) 29.40 20.45 - 31.08 1.4712 times
Tue 30 September 2025 28.78 (-1.17%) 29.11 27.64 - 32.69 1.0341 times
Fri 29 August 2025 29.12 (-15.18%) 33.72 28.46 - 34.95 1.2115 times
Thu 31 July 2025 34.33 (-20.83%) 43.16 33.27 - 45.05 1.1973 times
Mon 30 June 2025 43.36 (5.5%) 40.98 40.05 - 46.18 0.5722 times
Fri 30 May 2025 41.10 (0.17%) 41.04 40.35 - 47.00 0.8718 times
Wed 30 April 2025 41.03 (-8.64%) 44.87 34.00 - 46.13 1.3466 times
Mon 31 March 2025 44.91 (12.05%) 40.65 37.68 - 48.81 0.8182 times

 monthly chart 360Finance

Yearly price and charts 360Finance

Strong yearly Stock price targets for 360Finance QFIN are 17.45 and 19.35

Yearly Target 117.12
Yearly Target 217.77
Yearly Target 319.02
Yearly Target 419.67
Yearly Target 520.92

Yearly price and volumes 360 Finance

Date Closing Open Range Volume
Wed 07 January 2026 18.42 (-4.41%) 19.78 18.37 - 20.27 0.0199 times
Wed 31 December 2025 19.27 (-49.79%) 38.27 17.61 - 48.81 1.4645 times
Tue 31 December 2024 38.38 (142.6%) 15.49 13.71 - 40.31 1.0799 times
Fri 29 December 2023 15.82 (-22.3%) 20.52 13.12 - 25.49 0.7779 times
Fri 30 December 2022 20.36 (-11.21%) 23.23 9.47 - 23.23 1.102 times
Fri 31 December 2021 22.93 (94.49%) 12.00 11.70 - 45.00 2.3979 times
Thu 31 December 2020 11.79 (0%) 12.70 9.67 - 14.38 0.158 times
Thu 08 January 2026 (0%) - 0 times

Indicator Analysis of 360Finance

Tomorrow's movement Prediction of 360 Finance QFIN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 360 Finance QFIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 07 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 19 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of 360Finance (QFIN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for 360Finance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for 360Finance in short term but the buy signal is initial and weak.

360Finance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for 360Finance in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of 360Finance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.34 and 360Finance QFIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 360Finance QFIN stock. Volume based technical analysis of 360Finance QFIN stock is negative.

360Finance Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 360 Finance QFIN

DMA (daily moving average) of 360 Finance QFIN

DMA period DMA value
5 day DMA 19.05
12 day DMA 19.36
20 day DMA 19.33
35 day DMA 19.41
50 day DMA 20.43
100 day DMA 24.63
150 day DMA 29.73
200 day DMA 32.62

EMA (exponential moving average) of 360 Finance QFIN

EMA period EMA current EMA prev EMA prev2
5 day EMA18.9919.2719.38
12 day EMA19.2219.3719.43
20 day EMA19.4119.5119.56
35 day EMA20.120.220.27
50 day EMA20.7620.8620.93

SMA (simple moving average) of 360 Finance QFIN

SMA period SMA current SMA prev SMA prev2
5 day SMA19.0519.2819.37
12 day SMA19.3619.419.39
20 day SMA19.3319.3719.4
35 day SMA19.4119.5319.65
50 day SMA20.4320.620.75
100 day SMA24.6324.7724.91
150 day SMA29.7329.8830.03
200 day SMA32.6232.7732.91

Videos related to: 360Finance QFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

360Finance QFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top