ebook Munafa Stock Market Course + Intraday & FNO calls  

       

360Finance QFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

360 Finance QFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets 360Finance

Strong intraday Stock price targets for 360Finance are 18.36 and 19.05

Intraday Target 118.23
Intraday Target 218.48
Intraday Target 318.916666666667
Intraday Target 419.17
Intraday Target 519.61

Daily price and volume 360 Finance

Date Closing Open Range Volume
Thu 04 December 2025 18.74 (-1.26%) 19.06 18.66 - 19.35 0.9909 times
Wed 03 December 2025 18.98 (-3.11%) 19.42 18.55 - 19.63 1.0152 times
Tue 02 December 2025 19.59 (-0.76%) 19.74 19.26 - 19.94 0.9293 times
Mon 01 December 2025 19.74 (1.08%) 19.45 19.18 - 19.91 0.8892 times
Fri 28 November 2025 19.53 (-1.01%) 19.88 19.26 - 19.88 0.5957 times
Wed 26 November 2025 19.73 (1.23%) 19.55 19.40 - 20.12 1.0219 times
Tue 25 November 2025 19.49 (7.32%) 18.50 18.41 - 20.11 0.9515 times
Mon 24 November 2025 18.16 (0.33%) 18.30 18.11 - 18.75 0.8309 times
Fri 21 November 2025 18.10 (-0.39%) 18.17 17.61 - 18.40 1.4526 times
Thu 20 November 2025 18.17 (-5.51%) 19.05 18.01 - 19.45 1.3228 times
Wed 19 November 2025 19.23 (-14.27%) 19.50 18.66 - 20.17 2.2638 times

 Daily chart 360Finance

Weekly price and charts 360Finance

Strong weekly Stock price targets for 360Finance QFIN are 17.95 and 19.34

Weekly Target 117.69
Weekly Target 218.21
Weekly Target 319.076666666667
Weekly Target 419.6
Weekly Target 520.47

Weekly price and volumes for 360 Finance

Date Closing Open Range Volume
Thu 04 December 2025 18.74 (-4.05%) 19.45 18.55 - 19.94 0.8958 times
Fri 28 November 2025 19.53 (7.9%) 18.30 18.11 - 20.12 0.7964 times
Fri 21 November 2025 18.10 (-19.34%) 22.50 17.61 - 22.88 1.4623 times
Fri 14 November 2025 22.44 (0.72%) 22.94 22.16 - 23.79 0.7854 times
Fri 07 November 2025 22.28 (-7.74%) 22.48 21.12 - 22.94 0.6078 times
Fri 31 October 2025 24.15 (0%) 23.15 22.42 - 25.03 0.6032 times
Fri 31 October 2025 24.15 (-10.52%) 27.51 20.45 - 27.59 2.4253 times
Fri 24 October 2025 26.99 (7.06%) 25.79 25.19 - 27.49 0.6893 times
Fri 17 October 2025 25.21 (-6.63%) 27.74 24.83 - 27.98 0.8484 times
Fri 10 October 2025 27.00 (-8.51%) 29.59 26.77 - 30.58 0.886 times
Fri 03 October 2025 29.51 (-0.81%) 30.02 28.73 - 31.08 0.7461 times

 weekly chart 360Finance

Monthly price and charts 360Finance

Strong monthly Stock price targets for 360Finance QFIN are 17.95 and 19.34

Monthly Target 117.69
Monthly Target 218.21
Monthly Target 319.076666666667
Monthly Target 419.6
Monthly Target 520.47

Monthly price and volumes 360 Finance

Date Closing Open Range Volume
Thu 04 December 2025 18.74 (-4.05%) 19.45 18.55 - 19.94 0.2338 times
Fri 28 November 2025 19.53 (-19.13%) 22.48 17.61 - 23.79 0.9533 times
Fri 31 October 2025 24.15 (-16.09%) 29.40 20.45 - 31.08 1.5213 times
Tue 30 September 2025 28.78 (-1.17%) 29.11 27.64 - 32.69 1.0693 times
Fri 29 August 2025 29.12 (-15.18%) 33.72 28.46 - 34.95 1.2527 times
Thu 31 July 2025 34.33 (-20.83%) 43.16 33.27 - 45.05 1.238 times
Mon 30 June 2025 43.36 (5.5%) 40.98 40.05 - 46.18 0.5917 times
Fri 30 May 2025 41.10 (0.17%) 41.04 40.35 - 47.00 0.9015 times
Wed 30 April 2025 41.03 (-8.64%) 44.87 34.00 - 46.13 1.3924 times
Mon 31 March 2025 44.91 (12.05%) 40.65 37.68 - 48.81 0.846 times
Fri 28 February 2025 40.08 (0.45%) 38.94 38.23 - 46.25 0.7954 times

 monthly chart 360Finance

Yearly price and charts 360Finance

Strong yearly Stock price targets for 360Finance QFIN are 2.58 and 33.78

Yearly Target 1-2.81
Yearly Target 27.96
Yearly Target 328.386666666667
Yearly Target 439.16
Yearly Target 559.59

Yearly price and volumes 360 Finance

Date Closing Open Range Volume
Thu 04 December 2025 18.74 (-51.17%) 38.27 17.61 - 48.81 1.1762 times
Tue 31 December 2024 38.38 (142.6%) 15.49 13.71 - 40.31 0.9445 times
Fri 29 December 2023 15.82 (-22.3%) 20.52 13.12 - 25.49 0.6803 times
Fri 30 December 2022 20.36 (-11.21%) 23.23 9.47 - 23.23 0.9638 times
Fri 31 December 2021 22.93 (94.49%) 12.00 11.70 - 45.00 2.0972 times
Thu 31 December 2020 11.79 (0%) 12.70 9.67 - 14.38 0.1382 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of 360Finance

Tomorrow's movement Prediction of 360 Finance QFIN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 360 Finance QFIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of 360 Finance QFIN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.82

Munafa value: 25 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 2 points

Upper Bollinger band is at 25 and lower is at 17, while middle bands are at 19 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of 360Finance (QFIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 360Finance stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for 360Finance in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

360Finance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for 360Finance in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of 360Finance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.94 and 360Finance QFIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 360Finance QFIN stock. Volume based technical analysis of 360Finance QFIN stock is negative.

360Finance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 360 Finance QFIN

DMA (daily moving average) of 360 Finance QFIN

DMA period DMA value
5 day DMA 19.32
12 day DMA 19.32
20 day DMA 20.72
35 day DMA 22.2
50 day DMA 24.16
100 day DMA 28.29
150 day DMA 33.22
200 day DMA 35.12

EMA (exponential moving average) of 360 Finance QFIN

EMA period EMA current EMA prev EMA prev2
5 day EMA19.1619.3719.56
12 day EMA19.7419.9220.09
20 day EMA20.620.820.99
35 day EMA22.4122.6322.85
50 day EMA24.2224.4424.66

SMA (simple moving average) of 360 Finance QFIN

SMA period SMA current SMA prev SMA prev2
5 day SMA19.3219.5119.62
12 day SMA19.3219.6119.9
20 day SMA20.7220.921.06
35 day SMA22.222.4222.63
50 day SMA24.1624.424.65
100 day SMA28.2928.5328.77
150 day SMA33.2233.3733.51
200 day SMA35.1235.2535.38

Videos related to: 360Finance QFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

360Finance QFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top