360Finance QFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
360 Finance QFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets QFIN
- QFIN Experts view
- Tomorrow's Movement QFIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QFIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 360Finance
Strong intraday Stock price targets for 360Finance are 11.38 and 11.64
| Intraday Target 1 | 11.31 |
| Intraday Target 2 | 11.45 |
| Intraday Target 3 | 11.573333333333 |
| Intraday Target 4 | 11.71 |
| Intraday Target 5 | 11.83 |
Daily price and volume 360 Finance
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 11.58 (1.14%) | 11.70 | 11.44 - 11.70 | 0.9139 times | Thu 20 August 2026 | 11.45 (-2.88%) | 11.79 | 11.25 - 11.90 | 1.6847 times | Wed 19 August 2026 | 11.79 (-2.24%) | 12.30 | 11.72 - 12.30 | 1.0558 times | Tue 18 August 2026 | 12.06 (1.01%) | 11.96 | 11.85 - 12.16 | 0.7787 times | Mon 17 August 2026 | 11.94 (-2.69%) | 12.35 | 11.92 - 12.38 | 0.7175 times | Fri 14 August 2026 | 12.27 (-1.76%) | 12.47 | 12.10 - 12.53 | 1.0346 times | Thu 13 August 2026 | 12.49 (-0.64%) | 12.53 | 12.34 - 12.64 | 0.8299 times | Wed 12 August 2026 | 12.57 (-1.8%) | 12.79 | 12.21 - 12.80 | 1.2423 times | Tue 11 August 2026 | 12.80 (-1.77%) | 12.80 | 12.62 - 13.00 | 0.6864 times | Mon 10 August 2026 | 13.03 (-1.59%) | 13.21 | 12.76 - 13.24 | 1.0562 times | Fri 07 August 2026 | 13.24 (1.69%) | 13.23 | 12.95 - 13.33 | 0.3733 times |
Weekly price and charts 360Finance
Strong weekly Stock price targets for 360Finance QFIN are 10.85 and 11.98
| Weekly Target 1 | 10.61 |
| Weekly Target 2 | 11.09 |
| Weekly Target 3 | 11.736666666667 |
| Weekly Target 4 | 12.22 |
| Weekly Target 5 | 12.87 |
Weekly price and volumes for 360 Finance
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 11.58 (-5.62%) | 12.35 | 11.25 - 12.38 | 1.4404 times | Fri 14 August 2026 | 12.27 (-7.33%) | 13.21 | 12.10 - 13.24 | 1.3562 times | Fri 07 August 2026 | 13.24 (-4.61%) | 13.94 | 12.80 - 14.06 | 0.7493 times | Fri 31 July 2026 | 13.88 (5.23%) | 13.25 | 13.06 - 13.99 | 0.8429 times | Fri 24 July 2026 | 13.19 (3.61%) | 12.95 | 12.71 - 13.48 | 0.6266 times | Fri 17 July 2026 | 12.73 (-3.56%) | 13.28 | 12.17 - 13.60 | 1.1998 times | Fri 10 July 2026 | 13.20 (-14.62%) | 15.49 | 13.19 - 15.68 | 1.1855 times | Thu 02 July 2026 | 15.46 (-2.21%) | 15.96 | 15.25 - 16.55 | 0.8732 times | Fri 26 June 2026 | 15.81 (3.94%) | 15.02 | 14.70 - 16.00 | 0.8633 times | Thu 18 June 2026 | 15.21 (-1.23%) | 15.74 | 14.95 - 16.13 | 0.8627 times | Fri 12 June 2026 | 15.40 (5.99%) | 14.54 | 13.93 - 15.60 | 1.61 times |
Monthly price and charts 360Finance
Strong monthly Stock price targets for 360Finance QFIN are 10.01 and 12.82
| Monthly Target 1 | 9.49 |
| Monthly Target 2 | 10.53 |
| Monthly Target 3 | 12.296666666667 |
| Monthly Target 4 | 13.34 |
| Monthly Target 5 | 15.11 |
Monthly price and volumes 360 Finance
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 11.58 (-16.57%) | 13.94 | 11.25 - 14.06 | 0.6836 times | Fri 31 July 2026 | 13.88 (-12.21%) | 15.83 | 12.17 - 16.55 | 0.8376 times | Tue 30 June 2026 | 15.81 (-1.68%) | 16.12 | 13.93 - 17.30 | 1.0082 times | Fri 29 May 2026 | 16.08 (22.94%) | 13.20 | 11.31 - 16.47 | 1.0405 times | Thu 30 April 2026 | 13.08 (1.32%) | 13.05 | 12.53 - 14.45 | 0.7852 times | Tue 31 March 2026 | 12.91 (-11.33%) | 14.23 | 12.29 - 15.46 | 0.8471 times | Fri 27 February 2026 | 14.56 (-6.49%) | 15.47 | 14.28 - 17.08 | 1.266 times | Fri 30 January 2026 | 15.57 (-19.2%) | 19.78 | 15.50 - 20.27 | 0.8902 times | Wed 31 December 2025 | 19.27 (-1.33%) | 19.45 | 18.55 - 20.30 | 1.4994 times | Fri 28 November 2025 | 19.53 (-19.13%) | 22.48 | 17.61 - 23.79 | 1.1423 times | Fri 31 October 2025 | 24.15 (-16.09%) | 29.40 | 20.45 - 31.08 | 1.6342 times |
Yearly price and charts 360Finance
Strong yearly Stock price targets for 360Finance QFIN are 6.91 and 15.93
| Yearly Target 1 | 5.35 |
| Yearly Target 2 | 8.46 |
| Yearly Target 3 | 14.366666666667 |
| Yearly Target 4 | 17.48 |
| Yearly Target 5 | 23.39 |
Yearly price and volumes 360 Finance
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 11.58 (-39.91%) | 19.78 | 11.25 - 20.27 | 0.6706 times | Wed 31 December 2025 | 19.27 (-49.79%) | 38.27 | 17.61 - 48.81 | 1.3199 times | Tue 31 December 2024 | 38.38 (142.6%) | 15.49 | 13.71 - 40.31 | 0.9837 times | Fri 29 December 2023 | 15.82 (-22.3%) | 20.52 | 13.12 - 25.49 | 0.6981 times | Fri 30 December 2022 | 20.36 (-11.21%) | 23.23 | 9.47 - 23.23 | 0.9943 times | Fri 31 December 2021 | 22.93 (94.49%) | 12.00 | 11.70 - 45.00 | 2.1868 times | Thu 31 December 2020 | 11.79 (0%) | 12.70 | 9.67 - 14.38 | 0.1467 times | Sun 23 August 2026 | (0%) | - | 0 times |
Indicator Analysis of 360Finance
Tomorrow's movement Prediction of 360 Finance QFIN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 360 Finance QFIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 360 Finance QFIN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of 360 Finance QFIN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.62
Munafa value: 5 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 14
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 360Finance (QFIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 360Finance stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for 360Finance in short term and the sell signal is strong.
360Finance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for 360Finance in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 360Finance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.15 and 360Finance QFIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 360Finance QFIN stock. Volume based technical analysis of 360Finance QFIN stock is negative.
360Finance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 360 Finance QFIN
DMA (daily moving average) of 360 Finance QFIN
| DMA period | DMA value |
| 5 day DMA | 11.76 |
| 12 day DMA | 12.35 |
| 20 day DMA | 12.87 |
| 35 day DMA | 13.13 |
| 50 day DMA | 13.81 |
| 100 day DMA | 13.75 |
| 150 day DMA | 14.17 |
| 200 day DMA | 15.63 |
EMA (exponential moving average) of 360 Finance QFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.79 | 11.89 | 12.11 |
| 12 day EMA | 12.25 | 12.37 | 12.54 |
| 20 day EMA | 12.62 | 12.73 | 12.86 |
| 35 day EMA | 13.19 | 13.29 | 13.4 |
| 50 day EMA | 13.67 | 13.76 | 13.85 |
SMA (simple moving average) of 360 Finance QFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.76 | 11.9 | 12.11 |
| 12 day SMA | 12.35 | 12.48 | 12.66 |
| 20 day SMA | 12.87 | 12.95 | 13.04 |
| 35 day SMA | 13.13 | 13.24 | 13.38 |
| 50 day SMA | 13.81 | 13.87 | 13.93 |
| 100 day SMA | 13.75 | 13.75 | 13.77 |
| 150 day SMA | 14.17 | 14.21 | 14.25 |
| 200 day SMA | 15.63 | 15.68 | 15.73 |


