ebook Munafa Stock Market Course + Intraday & FNO calls  

       

360Finance QFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

360 Finance QFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets 360Finance

Strong intraday Stock price targets for 360Finance are 19.61 and 20.1

Intraday Target 119.22
Intraday Target 219.51
Intraday Target 319.706666666667
Intraday Target 420
Intraday Target 520.2

Daily price and volume 360 Finance

Date Closing Open Range Volume
Fri 12 December 2025 19.81 (2.06%) 19.64 19.41 - 19.90 1.0879 times
Thu 11 December 2025 19.41 (-1.12%) 19.54 19.13 - 19.64 1.0975 times
Wed 10 December 2025 19.63 (1.92%) 19.22 19.13 - 19.92 0.8621 times
Tue 09 December 2025 19.26 (-0.16%) 19.19 18.83 - 19.38 0.8894 times
Mon 08 December 2025 19.29 (-1.43%) 19.50 19.15 - 19.82 1.0845 times
Fri 05 December 2025 19.57 (4.43%) 19.25 19.02 - 19.89 1.3418 times
Thu 04 December 2025 18.74 (-1.26%) 19.06 18.66 - 19.35 0.9422 times
Wed 03 December 2025 18.98 (-3.11%) 19.42 18.55 - 19.63 0.9654 times
Tue 02 December 2025 19.59 (-0.76%) 19.74 19.26 - 19.94 0.8837 times
Mon 01 December 2025 19.74 (1.08%) 19.45 19.18 - 19.91 0.8455 times
Fri 28 November 2025 19.53 (-1.01%) 19.88 19.26 - 19.88 0.5665 times

 Daily chart 360Finance

Weekly price and charts 360Finance

Strong weekly Stock price targets for 360Finance QFIN are 19.32 and 20.41

Weekly Target 118.43
Weekly Target 219.12
Weekly Target 319.52
Weekly Target 420.21
Weekly Target 520.61

Weekly price and volumes for 360 Finance

Date Closing Open Range Volume
Fri 12 December 2025 19.81 (1.23%) 19.50 18.83 - 19.92 1.1579 times
Fri 05 December 2025 19.57 (0.2%) 19.45 18.55 - 19.94 1.1481 times
Fri 28 November 2025 19.53 (7.9%) 18.30 18.11 - 20.12 0.7456 times
Fri 21 November 2025 18.10 (-19.34%) 22.50 17.61 - 22.88 1.3691 times
Fri 14 November 2025 22.44 (0.72%) 22.94 22.16 - 23.79 0.7353 times
Fri 07 November 2025 22.28 (-7.74%) 22.48 21.12 - 22.94 0.569 times
Fri 31 October 2025 24.15 (0%) 23.15 22.42 - 25.03 0.5647 times
Fri 31 October 2025 24.15 (-10.52%) 27.51 20.45 - 27.59 2.2706 times
Fri 24 October 2025 26.99 (7.06%) 25.79 25.19 - 27.49 0.6453 times
Fri 17 October 2025 25.21 (-6.63%) 27.74 24.83 - 27.98 0.7943 times
Fri 10 October 2025 27.00 (-8.51%) 29.59 26.77 - 30.58 0.8295 times

 weekly chart 360Finance

Monthly price and charts 360Finance

Strong monthly Stock price targets for 360Finance QFIN are 19.18 and 20.57

Monthly Target 118.04
Monthly Target 218.93
Monthly Target 319.433333333333
Monthly Target 420.32
Monthly Target 520.82

Monthly price and volumes 360 Finance

Date Closing Open Range Volume
Fri 12 December 2025 19.81 (1.43%) 19.45 18.55 - 19.94 0.6177 times
Fri 28 November 2025 19.53 (-19.13%) 22.48 17.61 - 23.79 0.9158 times
Fri 31 October 2025 24.15 (-16.09%) 29.40 20.45 - 31.08 1.4615 times
Tue 30 September 2025 28.78 (-1.17%) 29.11 27.64 - 32.69 1.0273 times
Fri 29 August 2025 29.12 (-15.18%) 33.72 28.46 - 34.95 1.2035 times
Thu 31 July 2025 34.33 (-20.83%) 43.16 33.27 - 45.05 1.1893 times
Mon 30 June 2025 43.36 (5.5%) 40.98 40.05 - 46.18 0.5684 times
Fri 30 May 2025 41.10 (0.17%) 41.04 40.35 - 47.00 0.8661 times
Wed 30 April 2025 41.03 (-8.64%) 44.87 34.00 - 46.13 1.3377 times
Mon 31 March 2025 44.91 (12.05%) 40.65 37.68 - 48.81 0.8128 times
Fri 28 February 2025 40.08 (0.45%) 38.94 38.23 - 46.25 0.7642 times

 monthly chart 360Finance

Yearly price and charts 360Finance

Strong yearly Stock price targets for 360Finance QFIN are 3.11 and 34.31

Yearly Target 1-2.46
Yearly Target 28.68
Yearly Target 328.743333333333
Yearly Target 439.88
Yearly Target 559.94

Yearly price and volumes 360 Finance

Date Closing Open Range Volume
Fri 12 December 2025 19.81 (-48.38%) 38.27 17.61 - 48.81 1.2098 times
Tue 31 December 2024 38.38 (142.6%) 15.49 13.71 - 40.31 0.9379 times
Fri 29 December 2023 15.82 (-22.3%) 20.52 13.12 - 25.49 0.6756 times
Fri 30 December 2022 20.36 (-11.21%) 23.23 9.47 - 23.23 0.957 times
Fri 31 December 2021 22.93 (94.49%) 12.00 11.70 - 45.00 2.0825 times
Thu 31 December 2020 11.79 (0%) 12.70 9.67 - 14.38 0.1372 times
Sun 14 December 2025 (0%) - 0 times

Indicator Analysis of 360Finance

Tomorrow's movement Prediction of 360 Finance QFIN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 19.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 360 Finance QFIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 2 points

Upper Bollinger band is at 23 and lower is at 18, while middle bands are at 19 and 21

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of 360Finance (QFIN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for 360Finance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for 360Finance in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

360Finance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for 360Finance in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of 360Finance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.41 and 360Finance QFIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the 360Finance QFIN stock. Volume based technical analysis of 360Finance QFIN stock is negative.

360Finance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 360 Finance QFIN

DMA (daily moving average) of 360 Finance QFIN

DMA period DMA value
5 day DMA 19.48
12 day DMA 19.44
20 day DMA 19.68
35 day DMA 21.14
50 day DMA 22.91
100 day DMA 26.98
150 day DMA 32.29
200 day DMA 34.44

EMA (exponential moving average) of 360 Finance QFIN

EMA period EMA current EMA prev EMA prev2
5 day EMA19.5419.419.4
12 day EMA19.6119.5719.6
20 day EMA20.120.1320.21
35 day EMA21.5321.6321.76
50 day EMA23.1323.2723.43

SMA (simple moving average) of 360 Finance QFIN

SMA period SMA current SMA prev SMA prev2
5 day SMA19.4819.4319.3
12 day SMA19.4419.4119.31
20 day SMA19.6819.8520.04
35 day SMA21.1421.3321.52
50 day SMA22.9123.1323.33
100 day SMA26.9827.1827.39
150 day SMA32.2932.4532.6
200 day SMA34.4434.5434.65

Videos related to: 360Finance QFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

360Finance QFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top