ebook Munafa Stock Market Course + Intraday & FNO calls  

       

360Finance QFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

360 Finance QFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets 360Finance

Strong intraday Stock price targets for 360Finance are 5.13 and 5.36

Intraday Target 15.09
Intraday Target 25.17
Intraday Target 35.3166666666667
Intraday Target 45.4
Intraday Target 55.55

Daily price and volume 360 Finance

Date Closing Open Range Volume
Fri 23 October 2026 5.26 (-3.84%) 5.46 5.23 - 5.46 0.8387 times
Thu 22 October 2026 5.47 (0.37%) 5.47 5.29 - 5.49 0.6893 times
Wed 21 October 2026 5.45 (-0.55%) 5.44 5.30 - 5.45 1.273 times
Tue 20 October 2026 5.48 (-1.79%) 5.58 5.42 - 5.76 1.4063 times
Mon 19 October 2026 5.58 (-1.59%) 5.72 5.53 - 5.77 1.0648 times
Fri 16 October 2026 5.67 (-2.58%) 5.91 5.65 - 5.91 0.6893 times
Thu 15 October 2026 5.82 (2.28%) 5.66 5.60 - 5.85 1.1145 times
Wed 14 October 2026 5.69 (-1.04%) 5.70 5.57 - 5.76 1.1586 times
Tue 13 October 2026 5.75 (-2.87%) 5.87 5.73 - 5.91 0.7766 times
Mon 12 October 2026 5.92 (-4.52%) 6.13 5.86 - 6.15 0.9889 times
Fri 09 October 2026 6.20 (1.64%) 6.13 6.13 - 6.29 1.1981 times

 Daily chart 360Finance

Weekly price and charts 360Finance

Strong weekly Stock price targets for 360Finance QFIN are 4.98 and 5.52

Weekly Target 14.88
Weekly Target 25.07
Weekly Target 35.42
Weekly Target 45.61
Weekly Target 55.96

Weekly price and volumes for 360 Finance

Date Closing Open Range Volume
Fri 23 October 2026 5.26 (-7.23%) 5.72 5.23 - 5.77 0.7836 times
Fri 16 October 2026 5.67 (-8.55%) 6.13 5.57 - 6.15 0.7027 times
Fri 09 October 2026 6.20 (-4.02%) 6.46 5.93 - 6.88 0.9221 times
Fri 02 October 2026 6.46 (-11.39%) 7.26 6.25 - 7.32 0.9349 times
Fri 25 September 2026 7.29 (-9.89%) 8.12 7.28 - 8.12 0.7357 times
Fri 18 September 2026 8.09 (-4.49%) 8.45 8.00 - 8.60 0.8308 times
Fri 11 September 2026 8.47 (-6.62%) 8.97 8.38 - 9.04 0.5836 times
Fri 04 September 2026 9.07 (3.07%) 8.70 8.35 - 9.17 0.9131 times
Fri 28 August 2026 8.80 (-24.01%) 11.45 8.72 - 11.58 2.9083 times
Fri 21 August 2026 11.58 (-5.62%) 12.35 11.25 - 12.38 0.6853 times
Fri 14 August 2026 12.27 (-7.33%) 13.21 12.10 - 13.24 0.6452 times

 weekly chart 360Finance

Monthly price and charts 360Finance

Strong monthly Stock price targets for 360Finance QFIN are 4.42 and 6.07

Monthly Target 14.14
Monthly Target 24.7
Monthly Target 35.79
Monthly Target 46.35
Monthly Target 57.44

Monthly price and volumes 360 Finance

Date Closing Open Range Volume
Fri 23 October 2026 5.26 (-21.49%) 6.69 5.23 - 6.88 1.0262 times
Wed 30 September 2026 6.70 (-22.63%) 8.65 6.70 - 9.17 1.2143 times
Mon 31 August 2026 8.66 (-37.61%) 13.94 8.61 - 14.06 1.764 times
Fri 31 July 2026 13.88 (-12.21%) 15.83 12.17 - 16.55 0.7524 times
Tue 30 June 2026 15.81 (-1.68%) 16.12 13.93 - 17.30 0.9056 times
Fri 29 May 2026 16.08 (22.94%) 13.20 11.31 - 16.47 0.9346 times
Thu 30 April 2026 13.08 (1.32%) 13.05 12.53 - 14.45 0.7053 times
Tue 31 March 2026 12.91 (-11.33%) 14.23 12.29 - 15.46 0.7609 times
Fri 27 February 2026 14.56 (-6.49%) 15.47 14.28 - 17.08 1.1372 times
Fri 30 January 2026 15.57 (-19.2%) 19.78 15.50 - 20.27 0.7996 times
Wed 31 December 2025 19.27 (-1.33%) 19.45 18.55 - 20.30 1.3468 times

 monthly chart 360Finance

Yearly price and charts 360Finance

Strong yearly Stock price targets for 360Finance QFIN are -2.28 and 12.77

Yearly Target 1-4.79
Yearly Target 20.24
Yearly Target 310.253333333333
Yearly Target 415.28
Yearly Target 525.29

Yearly price and volumes 360 Finance

Date Closing Open Range Volume
Fri 23 October 2026 5.26 (-72.7%) 19.78 5.23 - 20.27 0.967 times
Wed 31 December 2025 19.27 (-49.79%) 38.27 17.61 - 48.81 1.258 times
Tue 31 December 2024 38.38 (142.6%) 15.49 13.71 - 40.31 0.9376 times
Fri 29 December 2023 15.82 (-22.3%) 20.52 13.12 - 25.49 0.6654 times
Fri 30 December 2022 20.36 (-11.21%) 23.23 9.47 - 23.23 0.9477 times
Fri 31 December 2021 22.93 (94.49%) 12.00 11.70 - 45.00 2.0844 times
Thu 31 December 2020 11.79 (0%) 12.70 9.67 - 14.38 0.1398 times
Sat 24 October 2026 (0%) - 0 times

Indicator Analysis of 360Finance

Tomorrow's movement Prediction of 360 Finance QFIN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 5.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 360 Finance QFIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of 360 Finance QFIN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 360 Finance QFIN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.33

Tomorrow's movement Prediction of 360 Finance QFIN is strongly bearish. It has broken a strong support of 6 and is expected to move down further.

Munafa value: -5 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 6 and 7

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of 360Finance (QFIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 360Finance stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for 360Finance in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

360Finance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for 360Finance in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of 360Finance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5.61 and 360Finance QFIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 360Finance QFIN stock. Volume based technical analysis of 360Finance QFIN stock is negative.

360Finance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 360 Finance QFIN

DMA (daily moving average) of 360 Finance QFIN

DMA period DMA value
5 day DMA 5.45
12 day DMA 5.7
20 day DMA 6.05
35 day DMA 6.96
50 day DMA 7.98
100 day DMA 11.06
150 day DMA 11.87
200 day DMA 12.81

EMA (exponential moving average) of 360 Finance QFIN

EMA period EMA current EMA prev EMA prev2
5 day EMA5.455.545.58
12 day EMA5.745.835.89
20 day EMA6.186.286.36
35 day EMA7.127.237.33
50 day EMA8.138.258.36

SMA (simple moving average) of 360 Finance QFIN

SMA period SMA current SMA prev SMA prev2
5 day SMA5.455.535.6
12 day SMA5.75.785.85
20 day SMA6.056.156.25
35 day SMA6.967.067.15
50 day SMA7.988.128.26
100 day SMA11.0611.1811.29
150 day SMA11.8711.9211.97
200 day SMA12.8112.8812.95

Videos related to: 360Finance QFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

360Finance QFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top