360Finance QFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
360 Finance QFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets QFIN
- QFIN Experts view
- Tomorrow's Movement QFIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QFIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 360Finance
Strong intraday Stock price targets for 360Finance are 14.84 and 15.23
| Intraday Target 1 | 14.75 |
| Intraday Target 2 | 14.92 |
| Intraday Target 3 | 15.136666666667 |
| Intraday Target 4 | 15.31 |
| Intraday Target 5 | 15.53 |
Daily price and volume 360 Finance
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 15.10 (-1.44%) | 15.30 | 14.96 - 15.35 | 0.6463 times | Wed 18 February 2026 | 15.32 (-2.61%) | 15.76 | 15.14 - 15.78 | 0.6849 times | Tue 17 February 2026 | 15.73 (1.16%) | 15.46 | 15.15 - 16.09 | 0.9349 times | Fri 13 February 2026 | 15.55 (0%) | 15.60 | 15.46 - 15.85 | 0.8384 times | Fri 13 February 2026 | 15.55 (-0.45%) | 15.60 | 15.46 - 15.86 | 0.8384 times | Thu 12 February 2026 | 15.62 (-1.01%) | 15.78 | 15.19 - 16.00 | 0.8355 times | Wed 11 February 2026 | 15.78 (-4.54%) | 16.30 | 15.69 - 16.66 | 1.2614 times | Tue 10 February 2026 | 16.53 (1.16%) | 16.70 | 16.44 - 16.80 | 1.1434 times | Mon 09 February 2026 | 16.34 (1.62%) | 16.05 | 16.00 - 17.08 | 1.3158 times | Fri 06 February 2026 | 16.08 (6.91%) | 15.45 | 15.21 - 16.17 | 1.501 times | Thu 05 February 2026 | 15.04 (-1.05%) | 15.16 | 14.84 - 15.34 | 0.8524 times |
Weekly price and charts 360Finance
Strong weekly Stock price targets for 360Finance QFIN are 14.47 and 15.6
| Weekly Target 1 | 14.25 |
| Weekly Target 2 | 14.68 |
| Weekly Target 3 | 15.383333333333 |
| Weekly Target 4 | 15.81 |
| Weekly Target 5 | 16.51 |
Weekly price and volumes for 360 Finance
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 15.10 (-2.89%) | 15.46 | 14.96 - 16.09 | 0.5623 times | Fri 13 February 2026 | 15.55 (0%) | 15.60 | 15.46 - 15.85 | 0.208 times | Fri 13 February 2026 | 15.55 (-3.3%) | 16.05 | 15.19 - 17.08 | 1.3387 times | Fri 06 February 2026 | 16.08 (3.28%) | 15.47 | 14.79 - 16.17 | 1.2772 times | Fri 30 January 2026 | 15.57 (-5.18%) | 16.32 | 15.50 - 16.65 | 0.885 times | Fri 23 January 2026 | 16.42 (-2.03%) | 16.74 | 16.20 - 17.13 | 1.0712 times | Fri 16 January 2026 | 16.76 (-4.17%) | 17.36 | 16.63 - 18.05 | 1.1736 times | Fri 09 January 2026 | 17.49 (-8.19%) | 19.12 | 17.20 - 19.78 | 1.3407 times | Fri 02 January 2026 | 19.05 (-4.75%) | 19.64 | 18.80 - 20.30 | 1.1464 times | Fri 26 December 2025 | 20.00 (5.32%) | 19.09 | 19.09 - 20.10 | 0.9968 times | Fri 19 December 2025 | 18.99 (-4.14%) | 19.81 | 18.71 - 19.90 | 1.9665 times |
Monthly price and charts 360Finance
Strong monthly Stock price targets for 360Finance QFIN are 13.8 and 16.09
| Monthly Target 1 | 13.37 |
| Monthly Target 2 | 14.23 |
| Monthly Target 3 | 15.656666666667 |
| Monthly Target 4 | 16.52 |
| Monthly Target 5 | 17.95 |
Monthly price and volumes 360 Finance
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 15.10 (-3.02%) | 15.47 | 14.79 - 17.08 | 0.5303 times | Fri 30 January 2026 | 15.57 (-19.2%) | 19.78 | 15.50 - 20.27 | 0.7388 times | Wed 31 December 2025 | 19.27 (-1.33%) | 19.45 | 18.55 - 20.30 | 1.2444 times | Fri 28 November 2025 | 19.53 (-19.13%) | 22.48 | 17.61 - 23.79 | 0.9481 times | Fri 31 October 2025 | 24.15 (-16.09%) | 29.40 | 20.45 - 31.08 | 1.5129 times | Tue 30 September 2025 | 28.78 (-1.17%) | 29.11 | 27.64 - 32.69 | 1.0635 times | Fri 29 August 2025 | 29.12 (-15.18%) | 33.72 | 28.46 - 34.95 | 1.2458 times | Thu 31 July 2025 | 34.33 (-20.83%) | 43.16 | 33.27 - 45.05 | 1.2312 times | Mon 30 June 2025 | 43.36 (5.5%) | 40.98 | 40.05 - 46.18 | 0.5884 times | Fri 30 May 2025 | 41.10 (0.17%) | 41.04 | 40.35 - 47.00 | 0.8966 times | Wed 30 April 2025 | 41.03 (-8.64%) | 44.87 | 34.00 - 46.13 | 1.3848 times |
Yearly price and charts 360Finance
Strong yearly Stock price targets for 360Finance QFIN are 12.21 and 17.69
| Yearly Target 1 | 11.24 |
| Yearly Target 2 | 13.17 |
| Yearly Target 3 | 16.72 |
| Yearly Target 4 | 18.65 |
| Yearly Target 5 | 22.2 |
Yearly price and volumes 360 Finance
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 15.10 (-21.64%) | 19.78 | 14.79 - 20.27 | 0.1473 times | Wed 31 December 2025 | 19.27 (-49.79%) | 38.27 | 17.61 - 48.81 | 1.4377 times | Tue 31 December 2024 | 38.38 (142.6%) | 15.49 | 13.71 - 40.31 | 1.0602 times | Fri 29 December 2023 | 15.82 (-22.3%) | 20.52 | 13.12 - 25.49 | 0.7637 times | Fri 30 December 2022 | 20.36 (-11.21%) | 23.23 | 9.47 - 23.23 | 1.0818 times | Fri 31 December 2021 | 22.93 (94.49%) | 12.00 | 11.70 - 45.00 | 2.3541 times | Thu 31 December 2020 | 11.79 (0%) | 12.70 | 9.67 - 14.38 | 0.1551 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of 360Finance
Tomorrow's movement Prediction of 360 Finance QFIN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 360 Finance QFIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 360 Finance QFIN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.31
Munafa value: 15 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 360Finance (QFIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 360Finance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 360Finance in short term but the buy signal is initial and weak.
360Finance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 360Finance in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 360Finance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.85 and 360Finance QFIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the 360Finance QFIN stock. Volume based technical analysis of 360Finance QFIN stock is negative.
360Finance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 360 Finance QFIN
DMA (daily moving average) of 360 Finance QFIN
| DMA period | DMA value |
| 5 day DMA | 15.45 |
| 12 day DMA | 15.65 |
| 20 day DMA | 15.74 |
| 35 day DMA | 16.59 |
| 50 day DMA | 17.44 |
| 100 day DMA | 20.58 |
| 150 day DMA | 24.38 |
| 200 day DMA | 29.05 |
EMA (exponential moving average) of 360 Finance QFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.41 | 15.57 | 15.7 |
| 12 day EMA | 15.64 | 15.74 | 15.82 |
| 20 day EMA | 15.92 | 16.01 | 16.08 |
| 35 day EMA | 16.64 | 16.73 | 16.81 |
| 50 day EMA | 17.39 | 17.48 | 17.57 |
SMA (simple moving average) of 360 Finance QFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.45 | 15.55 | 15.65 |
| 12 day SMA | 15.65 | 15.65 | 15.67 |
| 20 day SMA | 15.74 | 15.83 | 15.88 |
| 35 day SMA | 16.59 | 16.72 | 16.84 |
| 50 day SMA | 17.44 | 17.52 | 17.61 |
| 100 day SMA | 20.58 | 20.73 | 20.88 |
| 150 day SMA | 24.38 | 24.56 | 24.73 |
| 200 day SMA | 29.05 | 29.19 | 29.32 |


