ebook Munafa Stock Market Course + Intraday & FNO calls  

       

360Finance QFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

360 Finance QFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets 360Finance

Strong intraday Stock price targets for 360Finance are 16.62 and 16.98

Intraday Target 116.53
Intraday Target 216.71
Intraday Target 316.89
Intraday Target 417.07
Intraday Target 517.25

Daily price and volume 360 Finance

Date Closing Open Range Volume
Thu 15 January 2026 16.89 (-0.18%) 16.92 16.71 - 17.07 0.7967 times
Wed 14 January 2026 16.92 (-2.14%) 17.14 16.77 - 17.17 0.8701 times
Tue 13 January 2026 17.29 (-0.69%) 17.31 17.02 - 17.53 1.0184 times
Mon 12 January 2026 17.41 (-0.46%) 17.36 17.25 - 18.05 1.0462 times
Fri 09 January 2026 17.49 (-3.58%) 18.38 17.20 - 18.38 1.1192 times
Thu 08 January 2026 18.14 (-1.52%) 18.20 18.07 - 18.65 0.9138 times
Wed 07 January 2026 18.42 (-3.26%) 19.05 18.37 - 19.13 1.3263 times
Tue 06 January 2026 19.04 (-2.16%) 19.66 18.99 - 19.77 0.9246 times
Mon 05 January 2026 19.46 (2.15%) 19.12 18.82 - 19.78 1.0097 times
Fri 02 January 2026 19.05 (-1.14%) 19.78 18.88 - 20.27 0.975 times
Wed 31 December 2025 19.27 (-1.53%) 19.41 19.17 - 19.70 0.836 times

 Daily chart 360Finance

Weekly price and charts 360Finance

Strong weekly Stock price targets for 360Finance QFIN are 16.13 and 17.47

Weekly Target 115.88
Weekly Target 216.38
Weekly Target 317.216666666667
Weekly Target 417.72
Weekly Target 518.56

Weekly price and volumes for 360 Finance

Date Closing Open Range Volume
Thu 15 January 2026 16.89 (-3.43%) 17.36 16.71 - 18.05 0.6087 times
Fri 09 January 2026 17.49 (-8.19%) 19.12 17.20 - 19.78 0.8636 times
Fri 02 January 2026 19.05 (-4.75%) 19.64 18.80 - 20.30 0.7384 times
Fri 26 December 2025 20.00 (5.32%) 19.09 19.09 - 20.10 0.642 times
Fri 19 December 2025 18.99 (-4.14%) 19.81 18.71 - 19.90 1.2667 times
Fri 12 December 2025 19.81 (1.23%) 19.50 18.83 - 19.92 1.3207 times
Fri 05 December 2025 19.57 (0.2%) 19.45 18.55 - 19.94 1.3094 times
Fri 28 November 2025 19.53 (7.9%) 18.30 18.11 - 20.12 0.8504 times
Fri 21 November 2025 18.10 (-19.34%) 22.50 17.61 - 22.88 1.5614 times
Fri 14 November 2025 22.44 (0.72%) 22.94 22.16 - 23.79 0.8386 times
Fri 07 November 2025 22.28 (-7.74%) 22.48 21.12 - 22.94 0.649 times

 weekly chart 360Finance

Monthly price and charts 360Finance

Strong monthly Stock price targets for 360Finance QFIN are 15.02 and 18.58

Monthly Target 114.4
Monthly Target 215.64
Monthly Target 317.956666666667
Monthly Target 419.2
Monthly Target 521.52

Monthly price and volumes 360 Finance

Date Closing Open Range Volume
Thu 15 January 2026 16.89 (-12.35%) 19.78 16.71 - 20.27 0.3773 times
Wed 31 December 2025 19.27 (-1.33%) 19.45 18.55 - 20.30 1.1838 times
Fri 28 November 2025 19.53 (-19.13%) 22.48 17.61 - 23.79 0.9019 times
Fri 31 October 2025 24.15 (-16.09%) 29.40 20.45 - 31.08 1.4392 times
Tue 30 September 2025 28.78 (-1.17%) 29.11 27.64 - 32.69 1.0116 times
Fri 29 August 2025 29.12 (-15.18%) 33.72 28.46 - 34.95 1.1851 times
Thu 31 July 2025 34.33 (-20.83%) 43.16 33.27 - 45.05 1.1712 times
Mon 30 June 2025 43.36 (5.5%) 40.98 40.05 - 46.18 0.5597 times
Fri 30 May 2025 41.10 (0.17%) 41.04 40.35 - 47.00 0.8529 times
Wed 30 April 2025 41.03 (-8.64%) 44.87 34.00 - 46.13 1.3173 times
Mon 31 March 2025 44.91 (12.05%) 40.65 37.68 - 48.81 0.8004 times

 monthly chart 360Finance

Yearly price and charts 360Finance

Strong yearly Stock price targets for 360Finance QFIN are 15.02 and 18.58

Yearly Target 114.4
Yearly Target 215.64
Yearly Target 317.956666666667
Yearly Target 419.2
Yearly Target 521.52

Yearly price and volumes 360 Finance

Date Closing Open Range Volume
Thu 15 January 2026 16.89 (-12.35%) 19.78 16.71 - 20.27 0.0467 times
Wed 31 December 2025 19.27 (-49.79%) 38.27 17.61 - 48.81 1.4588 times
Tue 31 December 2024 38.38 (142.6%) 15.49 13.71 - 40.31 1.0758 times
Fri 29 December 2023 15.82 (-22.3%) 20.52 13.12 - 25.49 0.7749 times
Fri 30 December 2022 20.36 (-11.21%) 23.23 9.47 - 23.23 1.0977 times
Fri 31 December 2021 22.93 (94.49%) 12.00 11.70 - 45.00 2.3887 times
Thu 31 December 2020 11.79 (0%) 12.70 9.67 - 14.38 0.1574 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of 360Finance

Tomorrow's movement Prediction of 360 Finance QFIN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 360 Finance QFIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of 360 Finance QFIN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Thu 15 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 17, while middle bands are at 18 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of 360Finance (QFIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 360Finance stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for 360Finance in short term and the sell signal is strong.

360Finance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for 360Finance in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of 360Finance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.04 and 360Finance QFIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 360Finance QFIN stock. Volume based technical analysis of 360Finance QFIN stock is negative.

360Finance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 360 Finance QFIN

DMA (daily moving average) of 360 Finance QFIN

DMA period DMA value
5 day DMA 17.2
12 day DMA 18.25
20 day DMA 18.71
35 day DMA 19.01
50 day DMA 19.77
100 day DMA 23.85
150 day DMA 28.74
200 day DMA 31.79

EMA (exponential moving average) of 360 Finance QFIN

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2817.4817.76
12 day EMA17.9618.1618.39
20 day EMA18.4618.6218.8
35 day EMA19.1719.319.44
50 day EMA19.7219.8419.96

SMA (simple moving average) of 360 Finance QFIN

SMA period SMA current SMA prev SMA prev2
5 day SMA17.217.4517.75
12 day SMA18.2518.4618.72
20 day SMA18.7118.8218.94
35 day SMA19.0119.0519.08
50 day SMA19.7719.9220.06
100 day SMA23.8523.9924.14
150 day SMA28.7428.9129.08
200 day SMA31.7931.9332.07

Videos related to: 360Finance QFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

360Finance QFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top