ebook Munafa Stock Market Course + Intraday & FNO calls  

       

360Finance QFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

360 Finance QFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets 360Finance

Strong intraday Stock price targets for 360Finance are 15.25 and 16.22

Intraday Target 115.07
Intraday Target 215.43
Intraday Target 316.043333333333
Intraday Target 416.4
Intraday Target 517.01

Daily price and volume 360 Finance

Date Closing Open Range Volume
Wed 11 February 2026 15.78 (-4.54%) 16.30 15.69 - 16.66 1.2267 times
Tue 10 February 2026 16.53 (1.16%) 16.70 16.44 - 16.80 1.1119 times
Mon 09 February 2026 16.34 (1.62%) 16.05 16.00 - 17.08 1.2796 times
Fri 06 February 2026 16.08 (6.91%) 15.45 15.21 - 16.17 1.4597 times
Thu 05 February 2026 15.04 (-1.05%) 15.16 14.84 - 15.34 0.8289 times
Wed 04 February 2026 15.20 (0.66%) 15.07 14.79 - 15.31 1.2036 times
Tue 03 February 2026 15.10 (-2.77%) 15.54 14.84 - 15.58 0.7701 times
Mon 02 February 2026 15.53 (-0.26%) 15.47 15.30 - 15.85 0.743 times
Fri 30 January 2026 15.57 (-2.08%) 15.73 15.50 - 16.14 0.4159 times
Thu 29 January 2026 15.90 (-1.06%) 16.27 15.69 - 16.41 0.9606 times
Wed 28 January 2026 16.07 (0.44%) 16.05 15.95 - 16.27 0.8289 times

Daily chart 360Finance

Weekly price and charts 360Finance

Strong weekly Stock price targets for 360Finance QFIN are 15.04 and 16.43

Weekly Target 114.79
Weekly Target 215.29
Weekly Target 316.183333333333
Weekly Target 416.68
Weekly Target 517.57

Weekly price and volumes for 360 Finance

Date Closing Open Range Volume
Wed 11 February 2026 15.78 (-1.87%) 16.05 15.69 - 17.08 0.7196 times
Fri 06 February 2026 16.08 (3.28%) 15.47 14.79 - 16.17 0.9954 times
Fri 30 January 2026 15.57 (-5.18%) 16.32 15.50 - 16.65 0.6898 times
Fri 23 January 2026 16.42 (-2.03%) 16.74 16.20 - 17.13 0.8349 times
Fri 16 January 2026 16.76 (-4.17%) 17.36 16.63 - 18.05 0.9146 times
Fri 09 January 2026 17.49 (-8.19%) 19.12 17.20 - 19.78 1.0449 times
Fri 02 January 2026 19.05 (-4.75%) 19.64 18.80 - 20.30 0.8935 times
Fri 26 December 2025 20.00 (5.32%) 19.09 19.09 - 20.10 0.7768 times
Fri 19 December 2025 18.99 (-4.14%) 19.81 18.71 - 19.90 1.5326 times
Fri 12 December 2025 19.81 (1.23%) 19.50 18.83 - 19.92 1.5979 times
Fri 05 December 2025 19.57 (0.2%) 19.45 18.55 - 19.94 1.5844 times

weekly chart 360Finance

Monthly price and charts 360Finance

Strong monthly Stock price targets for 360Finance QFIN are 15.29 and 17.58

Monthly Target 113.59
Monthly Target 214.69
Monthly Target 315.883333333333
Monthly Target 416.98
Monthly Target 518.17

Monthly price and volumes 360 Finance

Date Closing Open Range Volume
Wed 11 February 2026 15.78 (1.35%) 15.47 14.79 - 17.08 0.3511 times
Fri 30 January 2026 15.57 (-19.2%) 19.78 15.50 - 20.27 0.7528 times
Wed 31 December 2025 19.27 (-1.33%) 19.45 18.55 - 20.30 1.268 times
Fri 28 November 2025 19.53 (-19.13%) 22.48 17.61 - 23.79 0.966 times
Fri 31 October 2025 24.15 (-16.09%) 29.40 20.45 - 31.08 1.5416 times
Tue 30 September 2025 28.78 (-1.17%) 29.11 27.64 - 32.69 1.0836 times
Fri 29 August 2025 29.12 (-15.18%) 33.72 28.46 - 34.95 1.2694 times
Thu 31 July 2025 34.33 (-20.83%) 43.16 33.27 - 45.05 1.2545 times
Mon 30 June 2025 43.36 (5.5%) 40.98 40.05 - 46.18 0.5995 times
Fri 30 May 2025 41.10 (0.17%) 41.04 40.35 - 47.00 0.9135 times
Wed 30 April 2025 41.03 (-8.64%) 44.87 34.00 - 46.13 1.411 times

monthly chart 360Finance

Yearly price and charts 360Finance

Strong yearly Stock price targets for 360Finance QFIN are 12.55 and 18.03

Yearly Target 111.47
Yearly Target 213.62
Yearly Target 316.946666666667
Yearly Target 419.1
Yearly Target 522.43

Yearly price and volumes 360 Finance

Date Closing Open Range Volume
Wed 11 February 2026 15.78 (-18.11%) 19.78 14.79 - 20.27 0.1262 times
Wed 31 December 2025 19.27 (-49.79%) 38.27 17.61 - 48.81 1.4422 times
Tue 31 December 2024 38.38 (142.6%) 15.49 13.71 - 40.31 1.0635 times
Fri 29 December 2023 15.82 (-22.3%) 20.52 13.12 - 25.49 0.766 times
Fri 30 December 2022 20.36 (-11.21%) 23.23 9.47 - 23.23 1.0852 times
Fri 31 December 2021 22.93 (94.49%) 12.00 11.70 - 45.00 2.3614 times
Thu 31 December 2020 11.79 (0%) 12.70 9.67 - 14.38 0.1556 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of 360Finance

Tomorrow's movement Prediction of 360 Finance QFIN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 360 Finance QFIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of 360Finance (QFIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for 360Finance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for 360Finance in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

360Finance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for 360Finance in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of 360Finance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.78 and 360Finance QFIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 360Finance QFIN stock. Volume based technical analysis of 360Finance QFIN stock is negative.

360Finance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 360 Finance QFIN

DMA (daily moving average) of 360 Finance QFIN

DMA period DMA value
5 day DMA 15.95
12 day DMA 15.76
20 day DMA 16.11
35 day DMA 17.31
50 day DMA 17.9
100 day DMA 21.49
150 day DMA 25.45
200 day DMA 29.82

EMA (exponential moving average) of 360 Finance QFIN

EMA period EMA current EMA prev EMA prev2
5 day EMA15.9716.0615.83
12 day EMA16.0116.0515.96
20 day EMA16.3216.3816.36
35 day EMA16.9917.0617.09
50 day EMA17.817.8817.93

SMA (simple moving average) of 360 Finance QFIN

SMA period SMA current SMA prev SMA prev2
5 day SMA15.9515.8415.55
12 day SMA15.7615.8115.8
20 day SMA16.1116.1916.23
35 day SMA17.3117.417.47
50 day SMA17.917.9718.04
100 day SMA21.4921.6421.78
150 day SMA25.4525.6425.83
200 day SMA29.8229.9530.05

Videos related to: 360Finance QFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

360Finance QFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top