ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock QFIN Historical charts - 360 Finance, Inc.

Historical charts for Stock QFIN - Share 360 Finance, Inc. trades in USA under Finance Deals in Finance Consumer Services

Moving Averages for

  • 5Day Average: 15.25
  • 12Day Average: 15.2
  • 20Day Average: 15.27
  • 50Day Average: 14.08
  • 100Day Average: 14.2
  • 150Day Average: 15.58

QFIN Indicators & signals

Indicator MACD (12,26,9)

15.18, 14.83, 0.37
Indicator MACD is in positive zone

Indicator ADX (14)

23.53, 27.27, 16.88
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of QFIN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Jun 2026 15.81 14.82 to 16.00 5.33% 0.8 times
25 Thu Jun 2026 15.01 14.89 to 15.39 -1.12% 0.76 times
24 Wed Jun 2026 15.18 14.80 to 15.42 0.33% 1.02 times
23 Tue Jun 2026 15.13 14.70 to 15.45 -0.07% 0.47 times
22 Mon Jun 2026 15.14 14.77 to 15.47 -0.46% 0.86 times
18 Thu Jun 2026 15.21 14.95 to 15.55 1.2% 1.39 times
17 Wed Jun 2026 15.03 14.97 to 15.46 -0.27% 0.71 times
16 Tue Jun 2026 15.07 15.06 to 15.70 -3.34% 0.54 times
15 Mon Jun 2026 15.59 15.53 to 16.13 1.23% 1.27 times
12 Fri Jun 2026 15.40 14.97 to 15.60 2.67% 2.33 times
11 Thu Jun 2026 15.00 14.50 to 15.07 1.15% 0.66 times
10 Wed Jun 2026 14.83 14.21 to 15.05 4.14% 1.52 times

Technical analysis forecast of QFIN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in QFIN QFIN at this time. Stock is rising and might rise more.

It appears as if QFIN QFIN gave a large move recently.

Stock of QFIN (QFIN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of QFIN is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if QFIN stays above 15.6, but if it comes below 15.6, then a intra day sell could be more profitable.
If you take a sell trade below 15.6, then use 15.6 as stoploss and 14.97 as target. However if you take a buy trade in QFIN, then use 15.6 as stoploss and 16.4 as target.

Tomorrow's movement Prediction of QFIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of QFIN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.67

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock QFIN Historical charts - Share 360 Finance, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock QFIN Historical charts - Share 360 Finance, Inc.

 

Back to top