USA Stock QFIN Historical charts - 360 Finance, Inc.
Historical charts for Stock QFIN - Share 360 Finance, Inc. trades in USA under Finance Deals in Finance Consumer Services
Recent prices of QFIN are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 13 Wed Nov 2024 | 30.36 | 30.31 to 31.19 | -1.08% | 1.19 times |
| 12 Tue Nov 2024 | 30.69 | 30.67 to 31.82 | -5.83% | 1.33 times |
| 11 Mon Nov 2024 | 32.59 | 31.77 to 32.65 | 4.46% | 1.01 times |
| 08 Fri Nov 2024 | 31.20 | 30.61 to 31.92 | -5.68% | 1.87 times |
| 07 Thu Nov 2024 | 33.08 | 32.61 to 33.53 | 2.26% | 0.84 times |
| 06 Wed Nov 2024 | 32.35 | 31.82 to 32.74 | -3.83% | 0.87 times |
| 05 Tue Nov 2024 | 33.64 | 33.41 to 34.14 | 2.13% | 0.54 times |
| 04 Mon Nov 2024 | 32.94 | 32.62 to 33.40 | 1.1% | 0.66 times |
| 01 Fri Nov 2024 | 32.58 | 32.45 to 33.41 | -0.7% | 0.94 times |
| 31 Thu Oct 2024 | 32.81 | 32.54 to 33.50 | -2.47% | 1 times |
| 30 Wed Oct 2024 | 33.64 | 32.28 to 33.93 | -1.41% | 0.94 times |
| 29 Tue Oct 2024 | 34.12 | 34.07 to 35.23 | -2.46% | 1.17 times |
Technical analysis forecast for QFIN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT QFIN QFIN at this time. Stock is falling and might fall more.
It appears as if QFIN QFIN gave a large move recently.
Stock of QFIN (QFIN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of QFIN is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if QFIN stays below 31, but if it comes above 31, then a intra day buy could be more profitable.
If you take a sell trade below 31, then use 31 as stoploss and 29.6 as target. However if you take a buy trade in QFIN, then use 31 as stoploss and 32.24 as target.
Tomorrow's movement Prediction of QFIN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock QFIN Historical charts - Share 360 Finance, Inc.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance