ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HancockWhitney HWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hancock Whitney HWC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets HancockWhitney

Strong intraday Stock price targets for HancockWhitney are 71.14 and 72.53

Intraday Target 170.86
Intraday Target 271.42
Intraday Target 372.246666666667
Intraday Target 472.81
Intraday Target 573.64

Daily price and volume Hancock Whitney

Date Closing Open Range Volume
Fri 30 October 2026 71.99 (-0.85%) 72.88 71.68 - 73.07 0.7043 times
Thu 29 October 2026 72.61 (1.1%) 72.82 72.31 - 73.46 0.6514 times
Wed 28 October 2026 71.82 (-0.91%) 72.61 71.02 - 72.85 0.9733 times
Tue 27 October 2026 72.48 (-0.66%) 73.35 72.39 - 73.47 0.9387 times
Mon 26 October 2026 72.96 (-0.75%) 73.50 72.76 - 74.38 0.9735 times
Fri 23 October 2026 73.51 (0.04%) 73.28 72.88 - 74.03 1.0013 times
Thu 22 October 2026 73.48 (1.63%) 72.06 72.06 - 73.96 1.2973 times
Wed 21 October 2026 72.30 (-2.47%) 73.00 72.13 - 73.59 1.2616 times
Tue 20 October 2026 74.13 (2.25%) 72.69 72.31 - 74.82 1.4457 times
Mon 19 October 2026 72.50 (-0.73%) 73.01 72.45 - 73.42 0.7531 times
Fri 16 October 2026 73.03 (0%) 73.38 72.62 - 74.26 0.7362 times

 Daily chart HancockWhitney

Weekly price and charts HancockWhitney

Strong weekly Stock price targets for HancockWhitney HWC are 69.83 and 73.19

Weekly Target 169.1
Weekly Target 270.55
Weekly Target 372.463333333333
Weekly Target 473.91
Weekly Target 575.82

Weekly price and volumes for Hancock Whitney

Date Closing Open Range Volume
Fri 30 October 2026 71.99 (-2.07%) 73.50 71.02 - 74.38 0.9656 times
Fri 23 October 2026 73.51 (0.66%) 73.01 72.06 - 74.82 1.3112 times
Fri 16 October 2026 73.03 (0.87%) 72.65 65.47 - 74.26 0.9008 times
Fri 09 October 2026 72.40 (-0.94%) 73.10 71.08 - 74.09 0.9663 times
Fri 02 October 2026 73.09 (-1.03%) 73.85 70.14 - 73.85 1.1631 times
Fri 25 September 2026 73.85 (-1.47%) 74.95 72.15 - 75.55 1.1432 times
Fri 18 September 2026 74.95 (-0.4%) 75.19 73.27 - 76.50 1.2075 times
Fri 11 September 2026 75.25 (-0.78%) 75.51 73.38 - 75.80 0.8428 times
Fri 04 September 2026 75.84 (1.03%) 75.07 73.08 - 76.10 0.6927 times
Fri 28 August 2026 75.07 (-0.41%) 75.38 73.84 - 76.45 0.8068 times
Fri 21 August 2026 75.38 (-5.52%) 79.38 75.18 - 79.95 0.8322 times

 weekly chart HancockWhitney

Monthly price and charts HancockWhitney

Strong monthly Stock price targets for HancockWhitney HWC are 68.73 and 78.08

Monthly Target 161.41
Monthly Target 266.7
Monthly Target 370.76
Monthly Target 476.05
Monthly Target 580.11

Monthly price and volumes Hancock Whitney

Date Closing Open Range Volume
Fri 30 October 2026 71.99 (-0.07%) 71.47 65.47 - 74.82 1.032 times
Wed 30 September 2026 72.04 (-3.29%) 74.33 71.67 - 76.50 0.999 times
Mon 31 August 2026 74.49 (-3.26%) 73.46 73.46 - 80.13 0.7751 times
Fri 31 July 2026 77.00 (3.05%) 74.71 73.03 - 79.36 1.1496 times
Tue 30 June 2026 74.72 (9.69%) 67.37 66.66 - 75.25 1.2667 times
Fri 29 May 2026 68.12 (0.9%) 67.52 63.31 - 69.22 0.9537 times
Thu 30 April 2026 67.51 (6.16%) 63.83 62.16 - 70.19 0.9841 times
Tue 31 March 2026 63.59 (-3.37%) 64.85 59.97 - 67.22 0.9918 times
Fri 27 February 2026 65.81 (-4.35%) 68.89 65.51 - 75.43 0.8326 times
Fri 30 January 2026 68.80 (8.04%) 63.84 62.68 - 71.20 1.0154 times
Wed 31 December 2025 63.68 (5.1%) 60.10 59.74 - 67.10 0.9515 times

 monthly chart HancockWhitney

Yearly price and charts HancockWhitney

Strong yearly Stock price targets for HancockWhitney HWC are 65.98 and 86.14

Yearly Target 150.54
Yearly Target 261.26
Yearly Target 370.696666666667
Yearly Target 481.42
Yearly Target 590.86

Yearly price and volumes Hancock Whitney

Date Closing Open Range Volume
Fri 30 October 2026 71.99 (13.05%) 63.84 59.97 - 80.13 1.3974 times
Wed 31 December 2025 63.68 (16.37%) 55.24 43.90 - 67.10 1.4893 times
Tue 31 December 2024 54.72 (12.62%) 48.11 41.19 - 62.40 1.0032 times
Fri 29 December 2023 48.59 (0.41%) 48.78 31.02 - 54.38 1.2092 times
Fri 30 December 2022 48.39 (-3.26%) 50.47 41.62 - 59.82 0.8857 times
Fri 31 December 2021 50.02 (47.03%) 34.31 32.52 - 53.61 0.8103 times
Thu 31 December 2020 34.02 (0%) 21.29 20.87 - 34.89 0.205 times
Mon 02 November 2026 (0%) - 0 times

Indicator Analysis of HancockWhitney

Tomorrow's movement Prediction of Hancock Whitney HWC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 72.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hancock Whitney HWC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hancock Whitney HWC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 72.79

Munafa value: 30 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 73 and price is deviating by 1 points

Upper Bollinger band is at 74 and lower is at 72, while middle bands are at 73 and 74

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HancockWhitney (HWC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for HancockWhitney stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HancockWhitney in short term and the sell signal is strong.

HancockWhitney Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HancockWhitney in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HancockWhitney is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.89 and HancockWhitney HWC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HancockWhitney HWC stock. Volume based technical analysis of HancockWhitney HWC stock is negative.

HancockWhitney Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hancock Whitney HWC

DMA (daily moving average) of Hancock Whitney HWC

DMA period DMA value
5 day DMA 72.37
12 day DMA 72.82
20 day DMA 72.66
35 day DMA 73.1
50 day DMA 73.63
100 day DMA 74.61
150 day DMA 72.1
200 day DMA 70.92

EMA (exponential moving average) of Hancock Whitney HWC

EMA period EMA current EMA prev EMA prev2
5 day EMA72.3872.5772.55
12 day EMA72.6172.7272.74
20 day EMA72.7972.8772.9
35 day EMA73.3173.3973.44
50 day EMA73.8373.9173.96

SMA (simple moving average) of Hancock Whitney HWC

SMA period SMA current SMA prev SMA prev2
5 day SMA72.3772.6872.85
12 day SMA72.8272.8172.77
20 day SMA72.6672.7172.68
35 day SMA73.173.273.25
50 day SMA73.6373.773.77
100 day SMA74.6174.5974.55
150 day SMA72.172.0471.98
200 day SMA70.9270.970.87

Videos related to: HancockWhitney HWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HancockWhitney HWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top