Munafa Stock Market Course + Intraday & FNO calls 
HancockWhitney HWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hancock Whitney HWC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets HWC
- HWC Experts view
- Tomorrow's Movement HWC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HWC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HancockWhitney
Strong intraday Stock price targets for HancockWhitney are 66.4 and 70.21
| Intraday Target 1 | 65.46 |
| Intraday Target 2 | 67.33 |
| Intraday Target 3 | 69.266666666667 |
| Intraday Target 4 | 71.14 |
| Intraday Target 5 | 73.08 |
Daily price and volume Hancock Whitney
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 69.21 (2.38%) | 71.20 | 67.39 - 71.20 | 1.7791 times | Tue 20 January 2026 | 67.60 (-1.08%) | 67.08 | 67.08 - 68.36 | 0.7465 times | Fri 16 January 2026 | 68.34 (-0.12%) | 68.40 | 67.38 - 68.82 | 0.7287 times | Thu 15 January 2026 | 68.42 (1.47%) | 67.56 | 67.54 - 68.78 | 1.137 times | Wed 14 January 2026 | 67.43 (0.73%) | 66.94 | 66.62 - 67.87 | 0.7289 times | Tue 13 January 2026 | 66.94 (-1.46%) | 68.12 | 66.82 - 68.56 | 0.8853 times | Mon 12 January 2026 | 67.93 (-0.21%) | 67.47 | 66.93 - 67.98 | 1.1553 times | Fri 09 January 2026 | 68.07 (0.18%) | 67.96 | 67.20 - 68.74 | 1.0913 times | Thu 08 January 2026 | 67.95 (2.17%) | 66.17 | 66.17 - 68.84 | 1.2466 times | Wed 07 January 2026 | 66.51 (-0.55%) | 66.93 | 65.91 - 67.18 | 0.5013 times | Tue 06 January 2026 | 66.88 (0.77%) | 65.95 | 65.64 - 66.99 | 0.5531 times |
Weekly price and charts HancockWhitney
Strong weekly Stock price targets for HancockWhitney HWC are 68.15 and 72.27
| Weekly Target 1 | 65.04 |
| Weekly Target 2 | 67.13 |
| Weekly Target 3 | 69.163333333333 |
| Weekly Target 4 | 71.25 |
| Weekly Target 5 | 73.28 |
Weekly price and volumes for Hancock Whitney
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 69.21 (1.27%) | 67.08 | 67.08 - 71.20 | 0.6739 times | Fri 16 January 2026 | 68.34 (0.4%) | 67.47 | 66.62 - 68.82 | 1.2368 times | Fri 09 January 2026 | 68.07 (5.6%) | 64.33 | 62.68 - 68.84 | 1.1068 times | Fri 02 January 2026 | 64.46 (-1.15%) | 65.38 | 63.03 - 65.64 | 0.6845 times | Fri 26 December 2025 | 65.21 (-0.93%) | 65.88 | 61.94 - 66.51 | 0.4077 times | Fri 19 December 2025 | 65.82 (0.3%) | 66.16 | 65.25 - 67.10 | 1.6947 times | Fri 12 December 2025 | 65.62 (3.7%) | 63.24 | 60.55 - 66.62 | 1.2946 times | Fri 05 December 2025 | 63.28 (4.44%) | 60.10 | 59.74 - 63.66 | 1.0191 times | Fri 28 November 2025 | 60.59 (2.09%) | 59.29 | 58.67 - 61.34 | 0.6327 times | Fri 21 November 2025 | 59.35 (1.16%) | 58.54 | 55.76 - 59.92 | 1.2493 times | Fri 14 November 2025 | 58.67 (-0.17%) | 58.82 | 57.65 - 60.22 | 1.1742 times |
Monthly price and charts HancockWhitney
Strong monthly Stock price targets for HancockWhitney HWC are 65.95 and 74.47
| Monthly Target 1 | 59.18 |
| Monthly Target 2 | 64.19 |
| Monthly Target 3 | 67.696666666667 |
| Monthly Target 4 | 72.71 |
| Monthly Target 5 | 76.22 |
Monthly price and volumes Hancock Whitney
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 69.21 (8.68%) | 63.84 | 62.68 - 71.20 | 0.6754 times | Wed 31 December 2025 | 63.68 (5.1%) | 60.10 | 59.74 - 67.10 | 1.0385 times | Fri 28 November 2025 | 60.59 (6.09%) | 57.58 | 55.76 - 61.34 | 0.9118 times | Fri 31 October 2025 | 57.11 (-8.78%) | 62.29 | 54.05 - 64.34 | 1.5316 times | Tue 30 September 2025 | 62.61 (-0.49%) | 61.96 | 61.49 - 64.66 | 1.1579 times | Fri 29 August 2025 | 62.92 (5.36%) | 58.80 | 56.87 - 64.25 | 0.793 times | Thu 31 July 2025 | 59.72 (4.04%) | 57.01 | 56.92 - 62.90 | 1.2534 times | Mon 30 June 2025 | 57.40 (4.99%) | 54.59 | 52.89 - 58.24 | 0.808 times | Fri 30 May 2025 | 54.67 (4.95%) | 52.46 | 51.60 - 58.22 | 0.7135 times | Wed 30 April 2025 | 52.09 (-0.69%) | 51.98 | 43.90 - 53.10 | 1.117 times | Mon 31 March 2025 | 52.45 (-8.19%) | 57.16 | 49.46 - 57.84 | 0.8877 times |
Yearly price and charts HancockWhitney
Strong yearly Stock price targets for HancockWhitney HWC are 65.95 and 74.47
| Yearly Target 1 | 59.18 |
| Yearly Target 2 | 64.19 |
| Yearly Target 3 | 67.696666666667 |
| Yearly Target 4 | 72.71 |
| Yearly Target 5 | 76.22 |
Yearly price and volumes Hancock Whitney
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 69.21 (8.68%) | 63.84 | 62.68 - 71.20 | 0.104 times | Wed 31 December 2025 | 63.68 (16.37%) | 55.24 | 43.90 - 67.10 | 1.8328 times | Tue 31 December 2024 | 54.72 (12.62%) | 48.11 | 41.19 - 62.40 | 1.2262 times | Fri 29 December 2023 | 48.59 (0.41%) | 48.78 | 31.02 - 54.38 | 1.4975 times | Fri 30 December 2022 | 48.39 (-3.26%) | 50.47 | 41.62 - 59.82 | 1.1017 times | Fri 31 December 2021 | 50.02 (47.03%) | 34.31 | 32.52 - 53.61 | 0.9911 times | Thu 31 December 2020 | 34.02 (0%) | 21.29 | 20.87 - 34.89 | 0.2466 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of HancockWhitney
Tomorrow's movement Prediction of Hancock Whitney HWC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 67.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hancock Whitney HWC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hancock Whitney HWC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Hancock Whitney HWC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 50 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 67 and price is deviating by 2 points
Upper Bollinger band is at 70 and lower is at 64, while middle bands are at 66 and 69
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HancockWhitney (HWC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HancockWhitney stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HancockWhitney in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HancockWhitney Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HancockWhitney in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HancockWhitney is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.04 and HancockWhitney HWC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HancockWhitney HWC stock. Volume based technical analysis of HancockWhitney HWC stock is negative.
HancockWhitney Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hancock Whitney HWC
DMA (daily moving average) of Hancock Whitney HWC
| DMA period | DMA value |
| 5 day DMA | 68.2 |
| 12 day DMA | 67.64 |
| 20 day DMA | 66.55 |
| 35 day DMA | 65.66 |
| 50 day DMA | 63.58 |
| 100 day DMA | 62.11 |
| 150 day DMA | 61.26 |
| 200 day DMA | 59.14 |
EMA (exponential moving average) of Hancock Whitney HWC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.26 | 67.79 | 67.89 |
| 12 day EMA | 67.53 | 67.22 | 67.15 |
| 20 day EMA | 66.77 | 66.51 | 66.39 |
| 35 day EMA | 65.07 | 64.83 | 64.67 |
| 50 day EMA | 63.55 | 63.32 | 63.15 |
SMA (simple moving average) of Hancock Whitney HWC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.2 | 67.75 | 67.81 |
| 12 day SMA | 67.64 | 67.24 | 66.92 |
| 20 day SMA | 66.55 | 66.38 | 66.3 |
| 35 day SMA | 65.66 | 65.42 | 65.22 |
| 50 day SMA | 63.58 | 63.35 | 63.17 |
| 100 day SMA | 62.11 | 62.05 | 62.01 |
| 150 day SMA | 61.26 | 61.16 | 61.08 |
| 200 day SMA | 59.14 | 59.03 | 58.96 |
Videos related to: HancockWhitney HWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
