Munafa Stock Market Course + Intraday & FNO calls 
HancockWhitney HWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hancock Whitney HWC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets HWC
- HWC Experts view
- Tomorrow's Movement HWC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HWC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HancockWhitney
Strong intraday Stock price targets for HancockWhitney are 67.64 and 69.18
| Intraday Target 1 | 66.46 |
| Intraday Target 2 | 67.27 |
| Intraday Target 3 | 68.003333333333 |
| Intraday Target 4 | 68.81 |
| Intraday Target 5 | 69.54 |
Daily price and volume Hancock Whitney
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 68.07 (0.18%) | 67.96 | 67.20 - 68.74 | 1.5544 times | Thu 08 January 2026 | 67.95 (2.17%) | 66.17 | 66.17 - 68.84 | 1.7756 times | Wed 07 January 2026 | 66.51 (-0.55%) | 66.93 | 65.91 - 67.18 | 0.714 times | Tue 06 January 2026 | 66.88 (0.77%) | 65.95 | 65.64 - 66.99 | 0.7879 times | Mon 05 January 2026 | 66.37 (2.96%) | 64.33 | 62.68 - 67.08 | 1.0768 times | Fri 02 January 2026 | 64.46 (1.22%) | 63.84 | 63.03 - 64.93 | 0.9686 times | Wed 31 December 2025 | 63.68 (-1.12%) | 64.64 | 63.63 - 64.66 | 1.2899 times | Tue 30 December 2025 | 64.40 (-0.46%) | 64.75 | 64.13 - 64.78 | 0.8081 times | Mon 29 December 2025 | 64.70 (-0.78%) | 65.38 | 64.59 - 65.64 | 0.5875 times | Fri 26 December 2025 | 65.21 (-0.23%) | 65.37 | 64.82 - 65.58 | 0.4371 times | Wed 24 December 2025 | 65.36 (-0.46%) | 65.70 | 65.10 - 65.88 | 0.3881 times |
Weekly price and charts HancockWhitney
Strong weekly Stock price targets for HancockWhitney HWC are 65.38 and 71.54
| Weekly Target 1 | 60.37 |
| Weekly Target 2 | 64.22 |
| Weekly Target 3 | 66.53 |
| Weekly Target 4 | 70.38 |
| Weekly Target 5 | 72.69 |
Weekly price and volumes for Hancock Whitney
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 68.07 (5.6%) | 64.33 | 62.68 - 68.84 | 1.0515 times | Fri 02 January 2026 | 64.46 (-1.15%) | 65.38 | 63.03 - 65.64 | 0.6503 times | Fri 26 December 2025 | 65.21 (-0.93%) | 65.88 | 61.94 - 66.51 | 0.3873 times | Fri 19 December 2025 | 65.82 (0.3%) | 66.16 | 65.25 - 67.10 | 1.61 times | Fri 12 December 2025 | 65.62 (3.7%) | 63.24 | 60.55 - 66.62 | 1.2299 times | Fri 05 December 2025 | 63.28 (4.44%) | 60.10 | 59.74 - 63.66 | 0.9682 times | Fri 28 November 2025 | 60.59 (2.09%) | 59.29 | 58.67 - 61.34 | 0.6011 times | Fri 21 November 2025 | 59.35 (1.16%) | 58.54 | 55.76 - 59.92 | 1.1868 times | Fri 14 November 2025 | 58.67 (-0.17%) | 58.82 | 57.65 - 60.22 | 1.1155 times | Fri 07 November 2025 | 58.77 (2.91%) | 57.58 | 57.05 - 59.13 | 1.1995 times | Fri 31 October 2025 | 57.11 (0%) | 55.81 | 55.11 - 57.54 | 0.3962 times |
Monthly price and charts HancockWhitney
Strong monthly Stock price targets for HancockWhitney HWC are 65.38 and 71.54
| Monthly Target 1 | 60.37 |
| Monthly Target 2 | 64.22 |
| Monthly Target 3 | 66.53 |
| Monthly Target 4 | 70.38 |
| Monthly Target 5 | 72.69 |
Monthly price and volumes Hancock Whitney
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 68.07 (6.89%) | 63.84 | 62.68 - 68.84 | 0.2834 times | Wed 31 December 2025 | 63.68 (5.1%) | 60.10 | 59.74 - 67.10 | 1.0822 times | Fri 28 November 2025 | 60.59 (6.09%) | 57.58 | 55.76 - 61.34 | 0.9501 times | Fri 31 October 2025 | 57.11 (-8.78%) | 62.29 | 54.05 - 64.34 | 1.5959 times | Tue 30 September 2025 | 62.61 (-0.49%) | 61.96 | 61.49 - 64.66 | 1.2066 times | Fri 29 August 2025 | 62.92 (5.36%) | 58.80 | 56.87 - 64.25 | 0.8263 times | Thu 31 July 2025 | 59.72 (4.04%) | 57.01 | 56.92 - 62.90 | 1.3061 times | Mon 30 June 2025 | 57.40 (4.99%) | 54.59 | 52.89 - 58.24 | 0.842 times | Fri 30 May 2025 | 54.67 (4.95%) | 52.46 | 51.60 - 58.22 | 0.7435 times | Wed 30 April 2025 | 52.09 (-0.69%) | 51.98 | 43.90 - 53.10 | 1.1639 times | Mon 31 March 2025 | 52.45 (-8.19%) | 57.16 | 49.46 - 57.84 | 0.925 times |
Yearly price and charts HancockWhitney
Strong yearly Stock price targets for HancockWhitney HWC are 65.38 and 71.54
| Yearly Target 1 | 60.37 |
| Yearly Target 2 | 64.22 |
| Yearly Target 3 | 66.53 |
| Yearly Target 4 | 70.38 |
| Yearly Target 5 | 72.69 |
Yearly price and volumes Hancock Whitney
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 68.07 (6.89%) | 63.84 | 62.68 - 68.84 | 0.0423 times | Wed 31 December 2025 | 63.68 (16.37%) | 55.24 | 43.90 - 67.10 | 1.8492 times | Tue 31 December 2024 | 54.72 (12.62%) | 48.11 | 41.19 - 62.40 | 1.2372 times | Fri 29 December 2023 | 48.59 (0.41%) | 48.78 | 31.02 - 54.38 | 1.511 times | Fri 30 December 2022 | 48.39 (-3.26%) | 50.47 | 41.62 - 59.82 | 1.1115 times | Fri 31 December 2021 | 50.02 (47.03%) | 34.31 | 32.52 - 53.61 | 0.9999 times | Thu 31 December 2020 | 34.02 (0%) | 21.29 | 20.87 - 34.89 | 0.2488 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of HancockWhitney
Tomorrow's movement Prediction of Hancock Whitney HWC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 66.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hancock Whitney HWC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hancock Whitney HWC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 65.05
Tomorrow's movement Prediction of Hancock Whitney HWC is strongly bullish. It has broken a strong resistance of 66 and is expected to move up further.
Munafa value: 85 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 66 and price is deviating by 2 points
Upper Bollinger band is at 68 and lower is at 64, while middle bands are at 65 and 67
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HancockWhitney (HWC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HancockWhitney stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HancockWhitney in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HancockWhitney Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HancockWhitney in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HancockWhitney is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.12 and HancockWhitney HWC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HancockWhitney HWC stock. Volume based technical analysis of HancockWhitney HWC stock is negative.
HancockWhitney Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hancock Whitney HWC
DMA (daily moving average) of Hancock Whitney HWC
| DMA period | DMA value |
| 5 day DMA | 67.16 |
| 12 day DMA | 65.77 |
| 20 day DMA | 65.82 |
| 35 day DMA | 63.9 |
| 50 day DMA | 62.08 |
| 100 day DMA | 61.72 |
| 150 day DMA | 60.64 |
| 200 day DMA | 58.58 |
EMA (exponential moving average) of Hancock Whitney HWC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.12 | 66.64 | 65.98 |
| 12 day EMA | 66.17 | 65.83 | 65.45 |
| 20 day EMA | 65.42 | 65.14 | 64.84 |
| 35 day EMA | 63.76 | 63.51 | 63.25 |
| 50 day EMA | 62.1 | 61.86 | 61.61 |
SMA (simple moving average) of Hancock Whitney HWC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.16 | 66.43 | 65.58 |
| 12 day SMA | 65.77 | 65.59 | 65.41 |
| 20 day SMA | 65.82 | 65.7 | 65.47 |
| 35 day SMA | 63.9 | 63.58 | 63.24 |
| 50 day SMA | 62.08 | 61.86 | 61.63 |
| 100 day SMA | 61.72 | 61.65 | 61.57 |
| 150 day SMA | 60.64 | 60.55 | 60.46 |
| 200 day SMA | 58.58 | 58.5 | 58.42 |
Videos related to: HancockWhitney HWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
