Munafa Stock Market Course + Intraday & FNO calls 
HancockWhitney HWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hancock Whitney HWC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets HWC
- HWC Experts view
- Tomorrow's Movement HWC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HWC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HancockWhitney
Strong intraday Stock price targets for HancockWhitney are 69.63 and 71.59
| Intraday Target 1 | 69.25 |
| Intraday Target 2 | 70.01 |
| Intraday Target 3 | 71.213333333333 |
| Intraday Target 4 | 71.97 |
| Intraday Target 5 | 73.17 |
Daily price and volume Hancock Whitney
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 70.76 (-0.04%) | 70.79 | 70.46 - 72.42 | 0.6864 times | Tue 17 February 2026 | 70.79 (-0.52%) | 71.57 | 70.69 - 72.40 | 0.8133 times | Fri 13 February 2026 | 71.16 (0%) | 70.28 | 69.40 - 71.61 | 0.9626 times | Fri 13 February 2026 | 71.16 (0.78%) | 70.28 | 69.40 - 71.61 | 0.9626 times | Thu 12 February 2026 | 70.61 (-1.12%) | 72.05 | 69.77 - 72.45 | 0.7969 times | Wed 11 February 2026 | 71.41 (-0.81%) | 72.42 | 70.88 - 73.37 | 0.9914 times | Tue 10 February 2026 | 71.99 (-2.15%) | 73.33 | 71.36 - 73.58 | 0.9529 times | Mon 09 February 2026 | 73.57 (-1.13%) | 74.04 | 73.49 - 74.67 | 0.974 times | Fri 06 February 2026 | 74.41 (0.96%) | 74.51 | 74.18 - 75.43 | 1.2166 times | Thu 05 February 2026 | 73.70 (0.05%) | 73.39 | 72.68 - 74.54 | 1.6433 times | Wed 04 February 2026 | 73.66 (2.39%) | 72.44 | 72.40 - 74.33 | 1.9033 times |
Weekly price and charts HancockWhitney
Strong weekly Stock price targets for HancockWhitney HWC are 69.63 and 71.59
| Weekly Target 1 | 69.25 |
| Weekly Target 2 | 70.01 |
| Weekly Target 3 | 71.213333333333 |
| Weekly Target 4 | 71.97 |
| Weekly Target 5 | 73.17 |
Weekly price and volumes for Hancock Whitney
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 70.76 (-0.56%) | 71.57 | 70.46 - 72.42 | 0.3284 times | Fri 13 February 2026 | 71.16 (0%) | 70.28 | 69.40 - 71.61 | 0.2108 times | Fri 13 February 2026 | 71.16 (-4.37%) | 74.04 | 69.40 - 74.67 | 1.0244 times | Fri 06 February 2026 | 74.41 (8.15%) | 68.89 | 67.97 - 75.43 | 1.7223 times | Fri 30 January 2026 | 68.80 (2.43%) | 67.17 | 66.69 - 69.66 | 1.5064 times | Fri 23 January 2026 | 67.17 (-1.71%) | 67.08 | 66.99 - 71.20 | 1.4631 times | Fri 16 January 2026 | 68.34 (0.4%) | 67.47 | 66.62 - 68.82 | 1.348 times | Fri 09 January 2026 | 68.07 (5.6%) | 64.33 | 62.68 - 68.84 | 1.2063 times | Fri 02 January 2026 | 64.46 (-1.15%) | 65.38 | 63.03 - 65.64 | 0.7461 times | Fri 26 December 2025 | 65.21 (-0.93%) | 65.88 | 61.94 - 66.51 | 0.4443 times | Fri 19 December 2025 | 65.82 (0.3%) | 66.16 | 65.25 - 67.10 | 1.847 times |
Monthly price and charts HancockWhitney
Strong monthly Stock price targets for HancockWhitney HWC are 69.37 and 76.83
| Monthly Target 1 | 63.93 |
| Monthly Target 2 | 67.34 |
| Monthly Target 3 | 71.386666666667 |
| Monthly Target 4 | 74.8 |
| Monthly Target 5 | 78.85 |
Monthly price and volumes Hancock Whitney
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 70.76 (2.85%) | 68.89 | 67.97 - 75.43 | 0.6395 times | Fri 30 January 2026 | 68.80 (8.04%) | 63.84 | 62.68 - 71.20 | 1.1136 times | Wed 31 December 2025 | 63.68 (5.1%) | 60.10 | 59.74 - 67.10 | 1.0435 times | Fri 28 November 2025 | 60.59 (6.09%) | 57.58 | 55.76 - 61.34 | 0.9161 times | Fri 31 October 2025 | 57.11 (-8.78%) | 62.29 | 54.05 - 64.34 | 1.5389 times | Tue 30 September 2025 | 62.61 (-0.49%) | 61.96 | 61.49 - 64.66 | 1.1635 times | Fri 29 August 2025 | 62.92 (5.36%) | 58.80 | 56.87 - 64.25 | 0.7968 times | Thu 31 July 2025 | 59.72 (4.04%) | 57.01 | 56.92 - 62.90 | 1.2594 times | Mon 30 June 2025 | 57.40 (4.99%) | 54.59 | 52.89 - 58.24 | 0.8119 times | Fri 30 May 2025 | 54.67 (4.95%) | 52.46 | 51.60 - 58.22 | 0.7169 times | Wed 30 April 2025 | 52.09 (-0.69%) | 51.98 | 43.90 - 53.10 | 1.1223 times |
Yearly price and charts HancockWhitney
Strong yearly Stock price targets for HancockWhitney HWC are 66.72 and 79.47
| Yearly Target 1 | 56.87 |
| Yearly Target 2 | 63.82 |
| Yearly Target 3 | 69.623333333333 |
| Yearly Target 4 | 76.57 |
| Yearly Target 5 | 82.37 |
Yearly price and volumes Hancock Whitney
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 70.76 (11.12%) | 63.84 | 62.68 - 75.43 | 0.2625 times | Wed 31 December 2025 | 63.68 (16.37%) | 55.24 | 43.90 - 67.10 | 1.7907 times | Tue 31 December 2024 | 54.72 (12.62%) | 48.11 | 41.19 - 62.40 | 1.1981 times | Fri 29 December 2023 | 48.59 (0.41%) | 48.78 | 31.02 - 54.38 | 1.4631 times | Fri 30 December 2022 | 48.39 (-3.26%) | 50.47 | 41.62 - 59.82 | 1.0764 times | Fri 31 December 2021 | 50.02 (47.03%) | 34.31 | 32.52 - 53.61 | 0.9683 times | Thu 31 December 2020 | 34.02 (0%) | 21.29 | 20.87 - 34.89 | 0.241 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of HancockWhitney
Tomorrow's movement Prediction of Hancock Whitney HWC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 71.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hancock Whitney HWC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 71 and price is deviating by 3 points
Upper Bollinger band is at 76 and lower is at 67, while middle bands are at 69 and 73
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HancockWhitney (HWC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HancockWhitney stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HancockWhitney in short term but the sell signal is initial and weak.
HancockWhitney Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HancockWhitney in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HancockWhitney is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.21 and HancockWhitney HWC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HancockWhitney HWC stock. Volume based technical analysis of HancockWhitney HWC stock is negative.
HancockWhitney Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hancock Whitney HWC
DMA (daily moving average) of Hancock Whitney HWC
| DMA period | DMA value |
| 5 day DMA | 70.9 |
| 12 day DMA | 72.1 |
| 20 day DMA | 70.55 |
| 35 day DMA | 69.01 |
| 50 day DMA | 67.92 |
| 100 day DMA | 63.62 |
| 150 day DMA | 62.92 |
| 200 day DMA | 61.28 |
EMA (exponential moving average) of Hancock Whitney HWC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.05 | 71.2 | 71.41 |
| 12 day EMA | 71.1 | 71.16 | 71.23 |
| 20 day EMA | 70.52 | 70.5 | 70.47 |
| 35 day EMA | 69.26 | 69.17 | 69.07 |
| 50 day EMA | 67.78 | 67.66 | 67.53 |
SMA (simple moving average) of Hancock Whitney HWC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.9 | 71.03 | 71.27 |
| 12 day SMA | 72.1 | 72.01 | 71.85 |
| 20 day SMA | 70.55 | 70.47 | 70.31 |
| 35 day SMA | 69.01 | 68.83 | 68.67 |
| 50 day SMA | 67.92 | 67.77 | 67.62 |
| 100 day SMA | 63.62 | 63.54 | 63.46 |
| 150 day SMA | 62.92 | 62.84 | 62.76 |
| 200 day SMA | 61.28 | 61.19 | 61.09 |
Videos related to: HancockWhitney HWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
