ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock HWC Historical charts - Hancock Whitney Corporation

Historical charts for Stock HWC - Share Hancock Whitney Corporation trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 65.75
  • 12Day Average: 66.99
  • 20Day Average: 67.22
  • 50Day Average: 65.54
  • 100Day Average: 67
  • 150Day Average: 64.63

HWC Indicators & signals

Indicator MACD (12,26,9)

66.53, 66.74, 0.24
Indicator MACD is in negative zone

Indicator ADX (14)

32.35, 13.94, 27.27
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HWC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 64.15 63.31 to 66.18 -2.49% 1.42 times
14 Thu May 2026 65.79 65.36 to 66.55 0.92% 0.89 times
13 Wed May 2026 65.19 65.03 to 66.15 -1% 1.11 times
12 Tue May 2026 65.85 65.63 to 67.95 -2.8% 1.68 times
11 Mon May 2026 67.75 67.66 to 69.22 -1.47% 1.32 times
08 Fri May 2026 68.76 67.77 to 69.03 0.95% 1.34 times
07 Thu May 2026 68.11 67.80 to 69.08 -0.76% 1.29 times
06 Wed May 2026 68.63 68.06 to 69.01 0% 0.63 times
06 Wed May 2026 68.63 68.06 to 69.01 1.76% 0.63 times
05 Tue May 2026 67.44 66.33 to 67.64 1.58% 0.69 times
04 Mon May 2026 66.39 66.21 to 67.44 -1.16% 0.43 times
01 Fri May 2026 67.17 66.53 to 67.71 -0.5% 0.45 times

Technical analysis forecast for HWC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HWC HWC at this time. Stock is falling and might fall more.

It appears as if HWC HWC gave a large move recently.

Stock of HWC (HWC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for HWC is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 64, for a target of 65.5 or 66.74

Tomorrow's movement Prediction of HWC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 68.27

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock HWC Historical charts - Share Hancock Whitney Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock HWC Historical charts - Share Hancock Whitney Corporation

 

Back to top