ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock HWC Historical charts - Hancock Whitney Corporation

Historical charts for Stock HWC - Share Hancock Whitney Corporation trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 75.17
  • 12Day Average: 75.06
  • 20Day Average: 74.94
  • 50Day Average: 76.37
  • 100Day Average: 73.11
  • 150Day Average: 70.74

HWC Indicators & signals

Indicator MACD (12,26,9)

75.08, 75.42, -0.38
Indicator MACD is in negative zone

Indicator ADX (14)

30.43, 15.89, 29.8
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HWC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Fri Sep 2026 74.95 73.73 to 75.06 0.33% 2.45 times
17 Thu Sep 2026 74.70 74.14 to 75.85 0.19% 1.02 times
16 Wed Sep 2026 74.56 73.27 to 75.95 -1.8% 0.53 times
15 Tue Sep 2026 75.93 75.50 to 76.50 0.28% 1.24 times
14 Mon Sep 2026 75.72 75.04 to 76.04 0.62% 1.16 times
11 Fri Sep 2026 75.25 73.83 to 75.42 1.14% 1.33 times
10 Thu Sep 2026 74.40 73.38 to 74.54 -0.04% 1.15 times
09 Wed Sep 2026 74.43 73.64 to 74.79 -0.16% 1.18 times
08 Tue Sep 2026 74.55 74.47 to 75.80 -1.7% 0.81 times
04 Fri Sep 2026 75.84 74.68 to 75.94 0.32% 0.92 times
03 Thu Sep 2026 75.60 74.97 to 76.10 1.02% 0.67 times
02 Wed Sep 2026 74.84 73.61 to 75.36 2.18% 0.79 times

Technical analysis forecast for HWC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HWC HWC at this time. Stock is falling and might fall more.

It appears as if HWC HWC gave a large move recently.

Stock of HWC (HWC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of HWC is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 74.7 as stoploss in an intra day buy trade for a target of 75.28. However, stock will show a bearish move below 74.7.

Tomorrow's movement Prediction of HWC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock HWC Historical charts - Share Hancock Whitney Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock HWC Historical charts - Share Hancock Whitney Corporation

 

Back to top