ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock HWC Historical charts - Hancock Whitney Corporation

Historical charts for Stock HWC - Share Hancock Whitney Corporation trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 77.33
  • 12Day Average: 75.93
  • 20Day Average: 74.77
  • 50Day Average: 70.84
  • 100Day Average: 68.24
  • 150Day Average: 68.23

HWC Indicators & signals

Indicator MACD (12,26,9)

76.13, 74.17, 1.73
Indicator MACD is in positive zone

Indicator ADX (14)

46.27, 31.82, 11.69
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HWC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Jul 2026 78.46 77.90 to 79.15 -0.88% 1.38 times
16 Thu Jul 2026 79.16 76.88 to 79.36 2.74% 1.39 times
15 Wed Jul 2026 77.05 76.04 to 77.57 1.35% 1.05 times
14 Tue Jul 2026 76.02 75.62 to 76.69 0.11% 1.12 times
13 Mon Jul 2026 75.94 75.22 to 76.09 0.76% 1.05 times
10 Fri Jul 2026 75.37 74.82 to 75.63 0.56% 0.21 times
09 Thu Jul 2026 74.95 73.88 to 75.39 1.63% 0.61 times
08 Wed Jul 2026 73.75 73.03 to 75.51 -1.92% 0.65 times
07 Tue Jul 2026 75.19 74.60 to 76.03 0.19% 1.4 times
06 Mon Jul 2026 75.05 74.44 to 75.43 0.59% 1 times
02 Thu Jul 2026 74.61 73.97 to 76.39 -1.39% 1.52 times
01 Wed Jul 2026 75.66 74.43 to 76.38 1.26% 1.28 times

Technical analysis forecast of HWC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HWC HWC at this time. Stock is rising and might rise more.

It appears as if HWC HWC gave a large move recently.

Stock of HWC (HWC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of HWC is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if HWC stays above 77.1, but if it comes below 77.1, then a intra day sell could be more profitable.
If you take a sell trade below 77.1, then use 77.1 as stoploss and 74.92 as target. However if you take a buy trade in HWC, then use 77.1 as stoploss and 79.6 as target.

Tomorrow's movement Prediction of HWC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 77.2

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock HWC Historical charts - Share Hancock Whitney Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock HWC Historical charts - Share Hancock Whitney Corporation

 

Back to top