Munafa Stock Market Course + Intraday & FNO calls 
UnitedBankshares UBSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Bankshares UBSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets UBSI
- UBSI Experts view
- Tomorrow's Movement UBSI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UBSI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedBankshares
Strong intraday Stock price targets for UnitedBankshares are 39.33 and 40.15
| Intraday Target 1 | 39.16 |
| Intraday Target 2 | 39.5 |
| Intraday Target 3 | 39.976666666667 |
| Intraday Target 4 | 40.32 |
| Intraday Target 5 | 40.8 |
Daily price and volume United Bankshares
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 39.85 (-1.94%) | 40.33 | 39.63 - 40.45 | 0.9706 times | Fri 09 January 2026 | 40.64 (0.4%) | 40.65 | 40.35 - 40.90 | 2.6719 times | Thu 08 January 2026 | 40.48 (3.05%) | 39.10 | 39.00 - 40.68 | 1.4178 times | Wed 07 January 2026 | 39.28 (-0.05%) | 39.30 | 38.72 - 39.63 | 0.6555 times | Tue 06 January 2026 | 39.30 (0.64%) | 38.82 | 38.30 - 39.37 | 0.7721 times | Mon 05 January 2026 | 39.05 (1.72%) | 38.21 | 38.21 - 39.37 | 0.737 times | Fri 02 January 2026 | 38.39 (-0.03%) | 38.34 | 37.92 - 38.65 | 0.8368 times | Wed 31 December 2025 | 38.40 (-0.72%) | 38.68 | 38.37 - 39.00 | 0.6718 times | Tue 30 December 2025 | 38.68 (-0.92%) | 39.00 | 38.65 - 39.10 | 0.6008 times | Mon 29 December 2025 | 39.04 (-1.16%) | 39.50 | 39.00 - 39.62 | 0.6658 times | Fri 26 December 2025 | 39.50 (-0.15%) | 39.52 | 39.30 - 39.68 | 0.4936 times |
Weekly price and charts UnitedBankshares
Strong weekly Stock price targets for UnitedBankshares UBSI are 39.33 and 40.15
| Weekly Target 1 | 39.16 |
| Weekly Target 2 | 39.5 |
| Weekly Target 3 | 39.976666666667 |
| Weekly Target 4 | 40.32 |
| Weekly Target 5 | 40.8 |
Weekly price and volumes for United Bankshares
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 39.85 (-1.94%) | 40.33 | 39.63 - 40.45 | 0.2671 times | Fri 09 January 2026 | 40.64 (5.86%) | 38.21 | 38.21 - 40.90 | 1.7212 times | Fri 02 January 2026 | 38.39 (-2.81%) | 39.50 | 37.92 - 39.62 | 0.7638 times | Fri 26 December 2025 | 39.50 (-1.1%) | 39.95 | 39.30 - 40.37 | 0.6283 times | Fri 19 December 2025 | 39.94 (1.94%) | 39.38 | 39.19 - 40.52 | 1.9644 times | Fri 12 December 2025 | 39.18 (3.05%) | 38.10 | 37.92 - 39.90 | 1.0719 times | Fri 05 December 2025 | 38.02 (2.09%) | 37.16 | 37.16 - 38.25 | 0.771 times | Fri 28 November 2025 | 37.24 (0.03%) | 37.03 | 36.92 - 38.13 | 0.7859 times | Fri 21 November 2025 | 37.23 (2.2%) | 36.36 | 34.68 - 37.57 | 1.1578 times | Fri 14 November 2025 | 36.43 (-0.33%) | 36.55 | 35.72 - 37.26 | 0.8686 times | Fri 07 November 2025 | 36.55 (2.12%) | 35.90 | 35.67 - 36.69 | 0.7145 times |
Monthly price and charts UnitedBankshares
Strong monthly Stock price targets for UnitedBankshares UBSI are 38.89 and 41.87
| Monthly Target 1 | 36.58 |
| Monthly Target 2 | 38.21 |
| Monthly Target 3 | 39.556666666667 |
| Monthly Target 4 | 41.19 |
| Monthly Target 5 | 42.54 |
Monthly price and volumes United Bankshares
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 39.85 (3.78%) | 38.34 | 37.92 - 40.90 | 0.5052 times | Wed 31 December 2025 | 38.40 (3.11%) | 37.16 | 37.16 - 40.52 | 1.1316 times | Fri 28 November 2025 | 37.24 (4.05%) | 35.90 | 34.68 - 38.13 | 0.8031 times | Fri 31 October 2025 | 35.79 (-3.82%) | 37.21 | 34.10 - 38.07 | 1.2914 times | Tue 30 September 2025 | 37.21 (-2.95%) | 37.98 | 36.49 - 39.11 | 0.8414 times | Fri 29 August 2025 | 38.34 (7.94%) | 35.20 | 34.48 - 38.86 | 0.8461 times | Thu 31 July 2025 | 35.52 (-2.5%) | 36.40 | 35.40 - 38.64 | 1.2844 times | Mon 30 June 2025 | 36.43 (0.8%) | 35.94 | 34.34 - 37.25 | 1.0843 times | Fri 30 May 2025 | 36.14 (5.4%) | 34.00 | 33.87 - 37.46 | 0.7875 times | Wed 30 April 2025 | 34.29 (-1.1%) | 34.45 | 30.51 - 34.76 | 1.4249 times | Mon 31 March 2025 | 34.67 (-4.07%) | 36.22 | 33.81 - 36.84 | 1.1675 times |
Yearly price and charts UnitedBankshares
Strong yearly Stock price targets for UnitedBankshares UBSI are 38.89 and 41.87
| Yearly Target 1 | 36.58 |
| Yearly Target 2 | 38.21 |
| Yearly Target 3 | 39.556666666667 |
| Yearly Target 4 | 41.19 |
| Yearly Target 5 | 42.54 |
Yearly price and volumes United Bankshares
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 39.85 (3.78%) | 38.34 | 37.92 - 40.90 | 0.0598 times | Wed 31 December 2025 | 38.40 (2.26%) | 37.85 | 30.51 - 40.52 | 1.4775 times | Tue 31 December 2024 | 37.55 (0%) | 37.15 | 30.68 - 44.43 | 1.0375 times | Fri 29 December 2023 | 37.55 (-7.26%) | 40.55 | 25.35 - 42.45 | 1.6711 times | Fri 30 December 2022 | 40.49 (11.6%) | 36.72 | 33.11 - 44.15 | 1.3913 times | Fri 31 December 2021 | 36.28 (11.98%) | 32.85 | 31.57 - 42.50 | 1.0616 times | Thu 31 December 2020 | 32.40 (0%) | 24.58 | 23.21 - 32.86 | 0.3014 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of UnitedBankshares
Tomorrow's movement Prediction of United Bankshares UBSI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 39.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of United Bankshares UBSI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 39, while middle bands are at 39 and 41
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UnitedBankshares (UBSI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for UnitedBankshares stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UnitedBankshares in short term and the buy signal is strong.
UnitedBankshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UnitedBankshares in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnitedBankshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.67 and UnitedBankshares UBSI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnitedBankshares UBSI stock. Volume based technical analysis of UnitedBankshares UBSI stock is negative.
UnitedBankshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Bankshares UBSI
DMA (daily moving average) of United Bankshares UBSI
| DMA period | DMA value |
| 5 day DMA | 39.91 |
| 12 day DMA | 39.35 |
| 20 day DMA | 39.52 |
| 35 day DMA | 38.79 |
| 50 day DMA | 37.98 |
| 100 day DMA | 37.56 |
| 150 day DMA | 37.26 |
| 200 day DMA | 36.63 |
EMA (exponential moving average) of United Bankshares UBSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.89 | 39.91 | 39.55 |
| 12 day EMA | 39.56 | 39.51 | 39.3 |
| 20 day EMA | 39.31 | 39.25 | 39.1 |
| 35 day EMA | 38.66 | 38.59 | 38.47 |
| 50 day EMA | 38.02 | 37.95 | 37.84 |
SMA (simple moving average) of United Bankshares UBSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.91 | 39.75 | 39.3 |
| 12 day SMA | 39.35 | 39.32 | 39.27 |
| 20 day SMA | 39.52 | 39.5 | 39.43 |
| 35 day SMA | 38.79 | 38.67 | 38.52 |
| 50 day SMA | 37.98 | 37.9 | 37.82 |
| 100 day SMA | 37.56 | 37.53 | 37.5 |
| 150 day SMA | 37.26 | 37.23 | 37.2 |
| 200 day SMA | 36.63 | 36.61 | 36.57 |
Videos related to: UnitedBankshares UBSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
