UnitedBankshares UBSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United Bankshares UBSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets UnitedBankshares

Strong intraday Stock price targets for UnitedBankshares are 34.65 and 36.3

Intraday Target 134.36
Intraday Target 234.94
Intraday Target 336.006666666667
Intraday Target 436.59
Intraday Target 537.66

Daily price and volume United Bankshares

Date Closing Open Range Volume
Fri 21 February 2025 35.53 (-3.37%) 37.03 35.42 - 37.07 2.2211 times
Thu 20 February 2025 36.77 (-2.6%) 37.54 36.65 - 37.65 1.3595 times
Wed 19 February 2025 37.75 (0%) 37.70 37.49 - 38.00 0.9525 times
Wed 19 February 2025 37.75 (-1.13%) 37.70 37.49 - 38.00 0.9525 times
Tue 18 February 2025 38.18 (0.66%) 37.85 37.75 - 38.42 0.9013 times
Fri 14 February 2025 37.93 (-0.89%) 38.50 37.78 - 38.87 0.5998 times
Thu 13 February 2025 38.27 (1.14%) 38.09 37.80 - 38.32 0.708 times
Wed 12 February 2025 37.84 (-2.95%) 38.41 37.75 - 38.54 0.8419 times
Tue 11 February 2025 38.99 (1.77%) 38.07 38.07 - 39.00 0.6797 times
Mon 10 February 2025 38.31 (-0.75%) 38.70 38.07 - 38.78 0.7838 times
Fri 07 February 2025 38.60 (-1.71%) 39.16 38.11 - 39.16 0.7316 times

 Daily chart UnitedBankshares

Weekly price and charts UnitedBankshares

Strong weekly Stock price targets for UnitedBankshares UBSI are 34.19 and 36.77

Weekly Target 133.74
Weekly Target 234.63
Weekly Target 336.316666666667
Weekly Target 437.21
Weekly Target 538.9

Weekly price and volumes for United Bankshares

Date Closing Open Range Volume
Fri 21 February 2025 35.53 (-5.88%) 37.70 35.42 - 38.00 1.3302 times
Wed 19 February 2025 37.75 (-0.47%) 37.85 37.49 - 38.42 0.544 times
Fri 14 February 2025 37.93 (-1.74%) 38.70 37.75 - 39.00 1.0603 times
Fri 07 February 2025 38.60 (0.26%) 37.71 37.17 - 39.29 1.1321 times
Fri 31 January 2025 38.50 (0.26%) 38.81 37.93 - 39.56 1.9163 times
Fri 24 January 2025 38.40 (-0.34%) 38.88 37.66 - 39.29 1.2701 times
Fri 17 January 2025 38.53 (0%) 38.66 38.03 - 38.66 0.3191 times
Fri 17 January 2025 38.53 (6.14%) 35.56 35.49 - 39.09 1.5326 times
Mon 13 January 2025 36.30 (1.57%) 35.56 35.49 - 36.39 0.2702 times
Fri 10 January 2025 35.74 (-3.2%) 36.48 35.29 - 37.16 0.6252 times
Wed 08 January 2025 36.92 (-1.1%) 37.34 36.36 - 38.15 0.8542 times

 weekly chart UnitedBankshares

Monthly price and charts UnitedBankshares

Strong monthly Stock price targets for UnitedBankshares UBSI are 33.54 and 37.41

Monthly Target 132.88
Monthly Target 234.2
Monthly Target 336.746666666667
Monthly Target 438.07
Monthly Target 540.62

Monthly price and volumes United Bankshares

Date Closing Open Range Volume
Fri 21 February 2025 35.53 (-7.71%) 37.71 35.42 - 39.29 0.7502 times
Fri 31 January 2025 38.50 (2.53%) 37.85 35.29 - 39.56 1.325 times
Tue 31 December 2024 37.55 (-12.41%) 41.92 37.15 - 41.99 0.739 times
Tue 26 November 2024 42.87 (13.77%) 37.89 36.74 - 44.43 1.0797 times
Thu 31 October 2024 37.68 (1.56%) 36.89 35.31 - 39.00 0.96 times
Mon 30 September 2024 37.10 (-4.55%) 38.44 35.38 - 38.88 1.0009 times
Fri 30 August 2024 38.87 (-0.15%) 38.90 34.03 - 39.23 1.0411 times
Wed 31 July 2024 38.93 (20.01%) 32.14 31.47 - 39.93 1.3457 times
Fri 28 June 2024 32.44 (0%) 32.87 30.68 - 32.87 1.0078 times
Fri 31 May 2024 32.44 (-0.06%) 32.80 31.02 - 35.23 0.7506 times
Tue 30 April 2024 32.46 (-9.3%) 35.73 32.14 - 36.08 0.9847 times

 monthly chart UnitedBankshares

Indicator Analysis of UnitedBankshares

Tomorrow's movement Prediction of United Bankshares UBSI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 37.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of United Bankshares UBSI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of United Bankshares UBSI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of United Bankshares UBSI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 37.16

Tomorrow's movement Prediction of United Bankshares UBSI looks bearish. It has broken an important support level of 36 with high volumes

Munafa value: 10 as on Fri 21 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 39 and price is deviating by 1 points

Upper Bollinger band is at 40 and lower is at 37, while middle bands are at 38 and 39

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UnitedBankshares (UBSI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UnitedBankshares stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UnitedBankshares in short term and the sell signal is strong.

UnitedBankshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UnitedBankshares in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UnitedBankshares is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.35 and UnitedBankshares UBSI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UnitedBankshares UBSI stock. Volume based technical analysis of UnitedBankshares UBSI stock is negative.

UnitedBankshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of United Bankshares UBSI

DMA (daily moving average) of United Bankshares UBSI

DMA period DMA value
5 day DMA 37.2
12 day DMA 37.93
20 day DMA 38.13
35 day DMA 37.9
50 day DMA 38.02
100 day DMA 38.55
150 day DMA 38.11
200 day DMA 36.78

EMA (exponential moving average) of United Bankshares UBSI

EMA period EMA current EMA prev EMA prev2
5 day EMA36.8837.5637.96
12 day EMA37.5837.9538.16
20 day EMA37.8538.0938.23
35 day EMA38.1238.2738.36
50 day EMA38.2338.3438.4

SMA (simple moving average) of United Bankshares UBSI

SMA period SMA current SMA prev SMA prev2
5 day SMA37.237.6837.98
12 day SMA37.9338.238.34
20 day SMA38.1338.2838.35
35 day SMA37.937.9537.96
50 day SMA38.0238.1338.22
100 day SMA38.5538.5638.57
150 day SMA38.1138.1238.12
200 day SMA36.7836.7736.76

Videos related to: UnitedBankshares UBSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnitedBankshares UBSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22780.45 at (14:40 21 Fri February)

-0.07% from prev closing of 22795.90

Nifty Today Live Predictions

Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE

BANKNIFTY: 48940.35 at (14:40 21 Fri February)

-0.08% from prev closing of 48981.20

BANKNifty Today Live Predictions

BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE

FINNIFTY: 23144.10 at (14:40 21 Fri February)

-0.13% from prev closing of 23174.35

FINNifty Today Live Predictions

FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE

Today Top Gainers

Nifty Fin Service -0.07% at 23174.350 Nifty 50 -0.27% at 22795.900 Nifty Bank -0.3% at 48981.200 View full list of current gainers

Back to top