UnitedBankshares UBSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Bankshares UBSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets UBSI
- UBSI Experts view
- Tomorrow's Movement UBSI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UBSI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedBankshares
Strong intraday Stock price targets for UnitedBankshares are 34.65 and 36.3
Intraday Target 1 | 34.36 |
Intraday Target 2 | 34.94 |
Intraday Target 3 | 36.006666666667 |
Intraday Target 4 | 36.59 |
Intraday Target 5 | 37.66 |
Daily price and volume United Bankshares
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 35.53 (-3.37%) | 37.03 | 35.42 - 37.07 | 2.2211 times |
Thu 20 February 2025 | 36.77 (-2.6%) | 37.54 | 36.65 - 37.65 | 1.3595 times |
Wed 19 February 2025 | 37.75 (0%) | 37.70 | 37.49 - 38.00 | 0.9525 times |
Wed 19 February 2025 | 37.75 (-1.13%) | 37.70 | 37.49 - 38.00 | 0.9525 times |
Tue 18 February 2025 | 38.18 (0.66%) | 37.85 | 37.75 - 38.42 | 0.9013 times |
Fri 14 February 2025 | 37.93 (-0.89%) | 38.50 | 37.78 - 38.87 | 0.5998 times |
Thu 13 February 2025 | 38.27 (1.14%) | 38.09 | 37.80 - 38.32 | 0.708 times |
Wed 12 February 2025 | 37.84 (-2.95%) | 38.41 | 37.75 - 38.54 | 0.8419 times |
Tue 11 February 2025 | 38.99 (1.77%) | 38.07 | 38.07 - 39.00 | 0.6797 times |
Mon 10 February 2025 | 38.31 (-0.75%) | 38.70 | 38.07 - 38.78 | 0.7838 times |
Fri 07 February 2025 | 38.60 (-1.71%) | 39.16 | 38.11 - 39.16 | 0.7316 times |
Weekly price and charts UnitedBankshares
Strong weekly Stock price targets for UnitedBankshares UBSI are 34.19 and 36.77
Weekly Target 1 | 33.74 |
Weekly Target 2 | 34.63 |
Weekly Target 3 | 36.316666666667 |
Weekly Target 4 | 37.21 |
Weekly Target 5 | 38.9 |
Weekly price and volumes for United Bankshares
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 35.53 (-5.88%) | 37.70 | 35.42 - 38.00 | 1.3302 times |
Wed 19 February 2025 | 37.75 (-0.47%) | 37.85 | 37.49 - 38.42 | 0.544 times |
Fri 14 February 2025 | 37.93 (-1.74%) | 38.70 | 37.75 - 39.00 | 1.0603 times |
Fri 07 February 2025 | 38.60 (0.26%) | 37.71 | 37.17 - 39.29 | 1.1321 times |
Fri 31 January 2025 | 38.50 (0.26%) | 38.81 | 37.93 - 39.56 | 1.9163 times |
Fri 24 January 2025 | 38.40 (-0.34%) | 38.88 | 37.66 - 39.29 | 1.2701 times |
Fri 17 January 2025 | 38.53 (0%) | 38.66 | 38.03 - 38.66 | 0.3191 times |
Fri 17 January 2025 | 38.53 (6.14%) | 35.56 | 35.49 - 39.09 | 1.5326 times |
Mon 13 January 2025 | 36.30 (1.57%) | 35.56 | 35.49 - 36.39 | 0.2702 times |
Fri 10 January 2025 | 35.74 (-3.2%) | 36.48 | 35.29 - 37.16 | 0.6252 times |
Wed 08 January 2025 | 36.92 (-1.1%) | 37.34 | 36.36 - 38.15 | 0.8542 times |
Monthly price and charts UnitedBankshares
Strong monthly Stock price targets for UnitedBankshares UBSI are 33.54 and 37.41
Monthly Target 1 | 32.88 |
Monthly Target 2 | 34.2 |
Monthly Target 3 | 36.746666666667 |
Monthly Target 4 | 38.07 |
Monthly Target 5 | 40.62 |
Monthly price and volumes United Bankshares
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 35.53 (-7.71%) | 37.71 | 35.42 - 39.29 | 0.7502 times |
Fri 31 January 2025 | 38.50 (2.53%) | 37.85 | 35.29 - 39.56 | 1.325 times |
Tue 31 December 2024 | 37.55 (-12.41%) | 41.92 | 37.15 - 41.99 | 0.739 times |
Tue 26 November 2024 | 42.87 (13.77%) | 37.89 | 36.74 - 44.43 | 1.0797 times |
Thu 31 October 2024 | 37.68 (1.56%) | 36.89 | 35.31 - 39.00 | 0.96 times |
Mon 30 September 2024 | 37.10 (-4.55%) | 38.44 | 35.38 - 38.88 | 1.0009 times |
Fri 30 August 2024 | 38.87 (-0.15%) | 38.90 | 34.03 - 39.23 | 1.0411 times |
Wed 31 July 2024 | 38.93 (20.01%) | 32.14 | 31.47 - 39.93 | 1.3457 times |
Fri 28 June 2024 | 32.44 (0%) | 32.87 | 30.68 - 32.87 | 1.0078 times |
Fri 31 May 2024 | 32.44 (-0.06%) | 32.80 | 31.02 - 35.23 | 0.7506 times |
Tue 30 April 2024 | 32.46 (-9.3%) | 35.73 | 32.14 - 36.08 | 0.9847 times |
Indicator Analysis of UnitedBankshares
Tomorrow's movement Prediction of United Bankshares UBSI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 37.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of United Bankshares UBSI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of United Bankshares UBSI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of United Bankshares UBSI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 37.16
Tomorrow's movement Prediction of United Bankshares UBSI looks bearish. It has broken an important support level of 36 with high volumes
Munafa value: 10 as on Fri 21 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 37, while middle bands are at 38 and 39
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UnitedBankshares (UBSI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnitedBankshares stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UnitedBankshares in short term and the sell signal is strong.
UnitedBankshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UnitedBankshares in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnitedBankshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.35 and UnitedBankshares UBSI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnitedBankshares UBSI stock. Volume based technical analysis of UnitedBankshares UBSI stock is negative.
UnitedBankshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Bankshares UBSI
DMA (daily moving average) of United Bankshares UBSI
DMA period | DMA value |
5 day DMA | 37.2 |
12 day DMA | 37.93 |
20 day DMA | 38.13 |
35 day DMA | 37.9 |
50 day DMA | 38.02 |
100 day DMA | 38.55 |
150 day DMA | 38.11 |
200 day DMA | 36.78 |
EMA (exponential moving average) of United Bankshares UBSI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 36.88 | 37.56 | 37.96 |
12 day EMA | 37.58 | 37.95 | 38.16 |
20 day EMA | 37.85 | 38.09 | 38.23 |
35 day EMA | 38.12 | 38.27 | 38.36 |
50 day EMA | 38.23 | 38.34 | 38.4 |
SMA (simple moving average) of United Bankshares UBSI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 37.2 | 37.68 | 37.98 |
12 day SMA | 37.93 | 38.2 | 38.34 |
20 day SMA | 38.13 | 38.28 | 38.35 |
35 day SMA | 37.9 | 37.95 | 37.96 |
50 day SMA | 38.02 | 38.13 | 38.22 |
100 day SMA | 38.55 | 38.56 | 38.57 |
150 day SMA | 38.11 | 38.12 | 38.12 |
200 day SMA | 36.78 | 36.77 | 36.76 |