UnitedBankshares UBSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United Bankshares UBSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets UnitedBankshares

Strong intraday Stock price targets for UnitedBankshares are 31.48 and 32.45

Intraday Target 130.71
Intraday Target 231.28
Intraday Target 331.683333333333
Intraday Target 432.25
Intraday Target 532.65

Daily price and volume United Bankshares

Date Closing Open Range Volume
Fri 11 April 2025 31.84 (0.28%) 31.49 31.12 - 32.09 0.6446 times
Thu 10 April 2025 31.75 (-5.05%) 33.01 30.64 - 33.12 0.9556 times
Wed 09 April 2025 33.44 (6.16%) 31.10 30.83 - 33.99 1.1271 times
Tue 08 April 2025 31.50 (-0.28%) 32.30 30.97 - 32.98 1.0713 times
Mon 07 April 2025 31.59 (-0.19%) 31.00 30.66 - 33.24 1.2875 times
Fri 04 April 2025 31.65 (0%) 31.28 30.51 - 31.88 1.2913 times
Fri 04 April 2025 31.65 (-2.13%) 31.28 30.51 - 31.88 1.2913 times
Thu 03 April 2025 32.34 (-6.83%) 33.32 32.29 - 34.00 1.0552 times
Wed 02 April 2025 34.71 (0.81%) 34.02 33.96 - 34.76 0.6107 times
Tue 01 April 2025 34.43 (-0.69%) 34.45 34.11 - 34.69 0.6654 times
Mon 31 March 2025 34.67 (0.78%) 34.06 33.92 - 34.85 0.7685 times

 Daily chart UnitedBankshares

Weekly price and charts UnitedBankshares

Strong weekly Stock price targets for UnitedBankshares UBSI are 31.24 and 34.59

Weekly Target 128.81
Weekly Target 230.32
Weekly Target 332.156666666667
Weekly Target 433.67
Weekly Target 535.51

Weekly price and volumes for United Bankshares

Date Closing Open Range Volume
Fri 11 April 2025 31.84 (0.6%) 31.00 30.64 - 33.99 1.5796 times
Fri 04 April 2025 31.65 (0%) 31.28 30.51 - 31.88 0.401 times
Fri 04 April 2025 31.65 (-7.99%) 34.06 30.51 - 34.85 1.3637 times
Fri 28 March 2025 34.40 (0.06%) 35.01 34.22 - 35.46 0.4483 times
Fri 21 March 2025 34.38 (-0.52%) 34.58 34.33 - 35.51 1.6826 times
Fri 14 March 2025 34.56 (-1.48%) 34.74 33.81 - 35.06 1.016 times
Fri 07 March 2025 35.08 (-2.93%) 36.22 34.60 - 36.84 1.0128 times
Fri 28 February 2025 36.14 (1.72%) 35.92 34.92 - 36.29 1.5675 times
Fri 21 February 2025 35.53 (-5.88%) 37.70 35.42 - 38.00 0.6589 times
Wed 19 February 2025 37.75 (-0.47%) 37.85 37.49 - 38.42 0.2695 times
Fri 14 February 2025 37.93 (-1.74%) 38.70 37.75 - 39.00 0.5252 times

 weekly chart UnitedBankshares

Monthly price and charts UnitedBankshares

Strong monthly Stock price targets for UnitedBankshares UBSI are 29.05 and 33.3

Monthly Target 128.12
Monthly Target 229.98
Monthly Target 332.37
Monthly Target 434.23
Monthly Target 536.62

Monthly price and volumes United Bankshares

Date Closing Open Range Volume
Fri 11 April 2025 31.84 (-8.16%) 34.45 30.51 - 34.76 0.9954 times
Mon 31 March 2025 34.67 (-4.07%) 36.22 33.81 - 36.84 1.4097 times
Fri 28 February 2025 36.14 (-6.13%) 37.71 34.92 - 39.29 1.148 times
Fri 31 January 2025 38.50 (2.53%) 37.85 35.29 - 39.56 1.1403 times
Tue 31 December 2024 37.55 (-12.41%) 41.92 37.15 - 41.99 0.6359 times
Tue 26 November 2024 42.87 (13.77%) 37.89 36.74 - 44.43 0.9291 times
Thu 31 October 2024 37.68 (1.56%) 36.89 35.31 - 39.00 0.8261 times
Mon 30 September 2024 37.10 (-4.55%) 38.44 35.38 - 38.88 0.8614 times
Fri 30 August 2024 38.87 (-0.15%) 38.90 34.03 - 39.23 0.896 times
Wed 31 July 2024 38.93 (20.01%) 32.14 31.47 - 39.93 1.1581 times
Fri 28 June 2024 32.44 (0%) 32.87 30.68 - 32.87 0.8673 times

 monthly chart UnitedBankshares

Yearly price and charts UnitedBankshares

Strong yearly Stock price targets for UnitedBankshares UBSI are 26.65 and 35.7

Yearly Target 124.92
Yearly Target 228.38
Yearly Target 333.97
Yearly Target 437.43
Yearly Target 543.02

Yearly price and volumes United Bankshares

Date Closing Open Range Volume
Fri 11 April 2025 31.84 (-15.21%) 37.85 30.51 - 39.56 0.4651 times
Tue 31 December 2024 37.55 (0%) 37.15 30.68 - 44.43 1.0604 times
Fri 29 December 2023 37.55 (-7.26%) 40.55 25.35 - 42.45 1.6896 times
Fri 30 December 2022 40.49 (11.6%) 36.72 33.11 - 44.15 1.4067 times
Fri 31 December 2021 36.28 (11.98%) 32.85 31.57 - 42.50 1.0734 times
Thu 31 December 2020 32.40 (0%) 24.58 23.21 - 32.86 0.3047 times
Mon 14 April 2025 (0%) - 0 times

Indicator Analysis of UnitedBankshares

Tomorrow's movement Prediction of United Bankshares UBSI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 32.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of United Bankshares UBSI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of United Bankshares UBSI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 11 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 34 and price is deviating by 2 points

Upper Bollinger band is at 37 and lower is at 31, while middle bands are at 33 and 35

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UnitedBankshares (UBSI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UnitedBankshares stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for UnitedBankshares in short term and the sell signal is strong.

UnitedBankshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for UnitedBankshares in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UnitedBankshares is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.29 and UnitedBankshares UBSI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UnitedBankshares UBSI stock. Volume based technical analysis of UnitedBankshares UBSI stock is negative.

UnitedBankshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of United Bankshares UBSI

DMA (daily moving average) of United Bankshares UBSI

DMA period DMA value
5 day DMA 32.02
12 day DMA 32.83
20 day DMA 33.59
35 day DMA 34.34
50 day DMA 35.53
100 day DMA 37.47
150 day DMA 37.45
200 day DMA 37.04

EMA (exponential moving average) of United Bankshares UBSI

EMA period EMA current EMA prev EMA prev2
5 day EMA32.1132.2532.5
12 day EMA32.7232.8833.08
20 day EMA33.3433.533.68
35 day EMA34.4434.5934.76
50 day EMA35.4235.5735.73

SMA (simple moving average) of United Bankshares UBSI

SMA period SMA current SMA prev SMA prev2
5 day SMA32.0231.9931.97
12 day SMA32.8333.1233.34
20 day SMA33.5933.7133.83
35 day SMA34.3434.5134.68
50 day SMA35.5335.6635.79
100 day SMA37.4737.5737.67
150 day SMA37.4537.537.55
200 day SMA37.0437.0437.03

Videos related to: UnitedBankshares UBSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnitedBankshares UBSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22828.55 at (15:45 11 Fri April)

0% from prev closing of 22828.55

Nifty Today Live Predictions

Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE

BANKNIFTY: 51002.35 at (15:45 11 Fri April)

0% from prev closing of 51002.35

BANKNifty Today Live Predictions

BANKNifty 50700 CE , BANKNifty 50700 PE BANKNifty 50800 CE , BANKNifty 50800 PE BANKNifty 50900 CE , BANKNifty 50900 PE BANKNifty 51000 CE , BANKNifty 51000 PE BANKNifty 51100 CE , BANKNifty 51100 PE BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE

FINNIFTY: 24555.55 at (15:45 11 Fri April)

0% from prev closing of 24555.55

FINNifty Today Live Predictions

FINNifty 24400 CE , FINNifty 24400 PE FINNifty 24450 CE , FINNifty 24450 PE FINNifty 24500 CE , FINNifty 24500 PE FINNifty 24550 CE , FINNifty 24550 PE FINNifty 24600 CE , FINNifty 24600 PE FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE

Today Top Gainers

Hdfc Amc Limited 5.6% at 3987.250 PI Industries Limited 5.48% at 3607.450 Havells India Limited 5.13% at 1532.850 Aarti Industries Limited 4.33% at 382.950 Page Industries Limited 4.06% at 44481.400 View full list of current gainers

Back to top