UnitedBankshares UBSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Bankshares UBSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets UBSI
- UBSI Experts view
- Tomorrow's Movement UBSI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UBSI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedBankshares
Strong intraday Stock price targets for UnitedBankshares are 31.48 and 32.45
Intraday Target 1 | 30.71 |
Intraday Target 2 | 31.28 |
Intraday Target 3 | 31.683333333333 |
Intraday Target 4 | 32.25 |
Intraday Target 5 | 32.65 |
Daily price and volume United Bankshares
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 31.84 (0.28%) | 31.49 | 31.12 - 32.09 | 0.6446 times |
Thu 10 April 2025 | 31.75 (-5.05%) | 33.01 | 30.64 - 33.12 | 0.9556 times |
Wed 09 April 2025 | 33.44 (6.16%) | 31.10 | 30.83 - 33.99 | 1.1271 times |
Tue 08 April 2025 | 31.50 (-0.28%) | 32.30 | 30.97 - 32.98 | 1.0713 times |
Mon 07 April 2025 | 31.59 (-0.19%) | 31.00 | 30.66 - 33.24 | 1.2875 times |
Fri 04 April 2025 | 31.65 (0%) | 31.28 | 30.51 - 31.88 | 1.2913 times |
Fri 04 April 2025 | 31.65 (-2.13%) | 31.28 | 30.51 - 31.88 | 1.2913 times |
Thu 03 April 2025 | 32.34 (-6.83%) | 33.32 | 32.29 - 34.00 | 1.0552 times |
Wed 02 April 2025 | 34.71 (0.81%) | 34.02 | 33.96 - 34.76 | 0.6107 times |
Tue 01 April 2025 | 34.43 (-0.69%) | 34.45 | 34.11 - 34.69 | 0.6654 times |
Mon 31 March 2025 | 34.67 (0.78%) | 34.06 | 33.92 - 34.85 | 0.7685 times |
Weekly price and charts UnitedBankshares
Strong weekly Stock price targets for UnitedBankshares UBSI are 31.24 and 34.59
Weekly Target 1 | 28.81 |
Weekly Target 2 | 30.32 |
Weekly Target 3 | 32.156666666667 |
Weekly Target 4 | 33.67 |
Weekly Target 5 | 35.51 |
Weekly price and volumes for United Bankshares
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 31.84 (0.6%) | 31.00 | 30.64 - 33.99 | 1.5796 times |
Fri 04 April 2025 | 31.65 (0%) | 31.28 | 30.51 - 31.88 | 0.401 times |
Fri 04 April 2025 | 31.65 (-7.99%) | 34.06 | 30.51 - 34.85 | 1.3637 times |
Fri 28 March 2025 | 34.40 (0.06%) | 35.01 | 34.22 - 35.46 | 0.4483 times |
Fri 21 March 2025 | 34.38 (-0.52%) | 34.58 | 34.33 - 35.51 | 1.6826 times |
Fri 14 March 2025 | 34.56 (-1.48%) | 34.74 | 33.81 - 35.06 | 1.016 times |
Fri 07 March 2025 | 35.08 (-2.93%) | 36.22 | 34.60 - 36.84 | 1.0128 times |
Fri 28 February 2025 | 36.14 (1.72%) | 35.92 | 34.92 - 36.29 | 1.5675 times |
Fri 21 February 2025 | 35.53 (-5.88%) | 37.70 | 35.42 - 38.00 | 0.6589 times |
Wed 19 February 2025 | 37.75 (-0.47%) | 37.85 | 37.49 - 38.42 | 0.2695 times |
Fri 14 February 2025 | 37.93 (-1.74%) | 38.70 | 37.75 - 39.00 | 0.5252 times |
Monthly price and charts UnitedBankshares
Strong monthly Stock price targets for UnitedBankshares UBSI are 29.05 and 33.3
Monthly Target 1 | 28.12 |
Monthly Target 2 | 29.98 |
Monthly Target 3 | 32.37 |
Monthly Target 4 | 34.23 |
Monthly Target 5 | 36.62 |
Monthly price and volumes United Bankshares
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 31.84 (-8.16%) | 34.45 | 30.51 - 34.76 | 0.9954 times |
Mon 31 March 2025 | 34.67 (-4.07%) | 36.22 | 33.81 - 36.84 | 1.4097 times |
Fri 28 February 2025 | 36.14 (-6.13%) | 37.71 | 34.92 - 39.29 | 1.148 times |
Fri 31 January 2025 | 38.50 (2.53%) | 37.85 | 35.29 - 39.56 | 1.1403 times |
Tue 31 December 2024 | 37.55 (-12.41%) | 41.92 | 37.15 - 41.99 | 0.6359 times |
Tue 26 November 2024 | 42.87 (13.77%) | 37.89 | 36.74 - 44.43 | 0.9291 times |
Thu 31 October 2024 | 37.68 (1.56%) | 36.89 | 35.31 - 39.00 | 0.8261 times |
Mon 30 September 2024 | 37.10 (-4.55%) | 38.44 | 35.38 - 38.88 | 0.8614 times |
Fri 30 August 2024 | 38.87 (-0.15%) | 38.90 | 34.03 - 39.23 | 0.896 times |
Wed 31 July 2024 | 38.93 (20.01%) | 32.14 | 31.47 - 39.93 | 1.1581 times |
Fri 28 June 2024 | 32.44 (0%) | 32.87 | 30.68 - 32.87 | 0.8673 times |
Yearly price and charts UnitedBankshares
Strong yearly Stock price targets for UnitedBankshares UBSI are 26.65 and 35.7
Yearly Target 1 | 24.92 |
Yearly Target 2 | 28.38 |
Yearly Target 3 | 33.97 |
Yearly Target 4 | 37.43 |
Yearly Target 5 | 43.02 |
Yearly price and volumes United Bankshares
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 31.84 (-15.21%) | 37.85 | 30.51 - 39.56 | 0.4651 times |
Tue 31 December 2024 | 37.55 (0%) | 37.15 | 30.68 - 44.43 | 1.0604 times |
Fri 29 December 2023 | 37.55 (-7.26%) | 40.55 | 25.35 - 42.45 | 1.6896 times |
Fri 30 December 2022 | 40.49 (11.6%) | 36.72 | 33.11 - 44.15 | 1.4067 times |
Fri 31 December 2021 | 36.28 (11.98%) | 32.85 | 31.57 - 42.50 | 1.0734 times |
Thu 31 December 2020 | 32.40 (0%) | 24.58 | 23.21 - 32.86 | 0.3047 times |
Mon 14 April 2025 | (0%) | - | 0 times |
Indicator Analysis of UnitedBankshares
Tomorrow's movement Prediction of United Bankshares UBSI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 32.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of United Bankshares UBSI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of United Bankshares UBSI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 11 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 31, while middle bands are at 33 and 35
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UnitedBankshares (UBSI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnitedBankshares stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UnitedBankshares in short term and the sell signal is strong.
UnitedBankshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for UnitedBankshares in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnitedBankshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.29 and UnitedBankshares UBSI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnitedBankshares UBSI stock. Volume based technical analysis of UnitedBankshares UBSI stock is negative.
UnitedBankshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Bankshares UBSI
DMA (daily moving average) of United Bankshares UBSI
DMA period | DMA value |
5 day DMA | 32.02 |
12 day DMA | 32.83 |
20 day DMA | 33.59 |
35 day DMA | 34.34 |
50 day DMA | 35.53 |
100 day DMA | 37.47 |
150 day DMA | 37.45 |
200 day DMA | 37.04 |
EMA (exponential moving average) of United Bankshares UBSI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 32.11 | 32.25 | 32.5 |
12 day EMA | 32.72 | 32.88 | 33.08 |
20 day EMA | 33.34 | 33.5 | 33.68 |
35 day EMA | 34.44 | 34.59 | 34.76 |
50 day EMA | 35.42 | 35.57 | 35.73 |
SMA (simple moving average) of United Bankshares UBSI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 32.02 | 31.99 | 31.97 |
12 day SMA | 32.83 | 33.12 | 33.34 |
20 day SMA | 33.59 | 33.71 | 33.83 |
35 day SMA | 34.34 | 34.51 | 34.68 |
50 day SMA | 35.53 | 35.66 | 35.79 |
100 day SMA | 37.47 | 37.57 | 37.67 |
150 day SMA | 37.45 | 37.5 | 37.55 |
200 day SMA | 37.04 | 37.04 | 37.03 |