Munafa Stock Market Course + Intraday & FNO calls 
UnitedBankshares UBSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Bankshares UBSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets UBSI
- UBSI Experts view
- Tomorrow's Movement UBSI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UBSI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedBankshares
Strong intraday Stock price targets for UnitedBankshares are 38.87 and 39.7
| Intraday Target 1 | 38.21 |
| Intraday Target 2 | 38.69 |
| Intraday Target 3 | 39.036666666667 |
| Intraday Target 4 | 39.52 |
| Intraday Target 5 | 39.87 |
Daily price and volume United Bankshares
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 39.18 (-0.23%) | 39.16 | 38.55 - 39.38 | 0.7808 times | Thu 12 March 2026 | 39.27 (-0.36%) | 38.63 | 38.46 - 39.51 | 0.9475 times | Wed 11 March 2026 | 39.41 (-1.3%) | 39.55 | 39.01 - 39.96 | 0.9994 times | Mon 09 March 2026 | 39.93 (-0.52%) | 39.63 | 38.57 - 40.24 | 0.8749 times | Fri 06 March 2026 | 40.14 (-1.62%) | 39.74 | 39.08 - 40.59 | 1.3 times | Thu 05 March 2026 | 40.80 (-1.4%) | 40.91 | 40.46 - 41.15 | 0.6302 times | Wed 04 March 2026 | 41.38 (-0.02%) | 41.58 | 41.30 - 41.80 | 1.0219 times | Tue 03 March 2026 | 41.39 (-1.08%) | 40.74 | 40.38 - 41.78 | 1.0016 times | Mon 02 March 2026 | 41.84 (1.31%) | 41.00 | 40.27 - 42.11 | 1.0214 times | Fri 27 February 2026 | 41.30 (-5.23%) | 42.79 | 41.04 - 43.21 | 1.4222 times | Thu 26 February 2026 | 43.58 (1.21%) | 43.23 | 42.96 - 43.98 | 0.6407 times |
Weekly price and charts UnitedBankshares
Strong weekly Stock price targets for UnitedBankshares UBSI are 37.93 and 39.71
| Weekly Target 1 | 37.51 |
| Weekly Target 2 | 38.35 |
| Weekly Target 3 | 39.293333333333 |
| Weekly Target 4 | 40.13 |
| Weekly Target 5 | 41.07 |
Weekly price and volumes for United Bankshares
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 39.18 (-2.39%) | 39.63 | 38.46 - 40.24 | 0.9412 times | Fri 06 March 2026 | 40.14 (-2.81%) | 41.00 | 39.08 - 42.11 | 1.2997 times | Fri 27 February 2026 | 41.30 (-6.73%) | 44.13 | 41.04 - 44.47 | 1.1262 times | Fri 20 February 2026 | 44.28 (0.36%) | 44.35 | 43.49 - 44.95 | 0.7145 times | Fri 13 February 2026 | 44.12 (0%) | 43.80 | 43.47 - 44.50 | 0.1489 times | Fri 13 February 2026 | 44.12 (-3.08%) | 45.24 | 43.35 - 45.63 | 0.8549 times | Fri 06 February 2026 | 45.52 (7.54%) | 42.37 | 41.99 - 45.93 | 1.3058 times | Fri 30 January 2026 | 42.33 (2.1%) | 41.54 | 41.01 - 42.51 | 1.3177 times | Fri 23 January 2026 | 41.46 (0.58%) | 40.67 | 40.38 - 43.78 | 1.1555 times | Fri 16 January 2026 | 41.22 (1.43%) | 40.33 | 39.63 - 41.53 | 1.1356 times | Fri 09 January 2026 | 40.64 (5.86%) | 38.21 | 38.21 - 40.90 | 1.5274 times |
Monthly price and charts UnitedBankshares
Strong monthly Stock price targets for UnitedBankshares UBSI are 37 and 40.65
| Monthly Target 1 | 36.27 |
| Monthly Target 2 | 37.72 |
| Monthly Target 3 | 39.916666666667 |
| Monthly Target 4 | 41.37 |
| Monthly Target 5 | 43.57 |
Monthly price and volumes United Bankshares
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 39.18 (-5.13%) | 41.00 | 38.46 - 42.11 | 0.5587 times | Fri 27 February 2026 | 41.30 (-2.43%) | 42.37 | 41.04 - 45.93 | 1.0348 times | Fri 30 January 2026 | 42.33 (10.23%) | 38.34 | 37.92 - 43.78 | 1.3315 times | Wed 31 December 2025 | 38.40 (3.11%) | 37.16 | 37.16 - 40.52 | 1.0994 times | Fri 28 November 2025 | 37.24 (4.05%) | 35.90 | 34.68 - 38.13 | 0.7803 times | Fri 31 October 2025 | 35.79 (-3.82%) | 37.21 | 34.10 - 38.07 | 1.2547 times | Tue 30 September 2025 | 37.21 (-2.95%) | 37.98 | 36.49 - 39.11 | 0.8175 times | Fri 29 August 2025 | 38.34 (7.94%) | 35.20 | 34.48 - 38.86 | 0.822 times | Thu 31 July 2025 | 35.52 (-2.5%) | 36.40 | 35.40 - 38.64 | 1.2478 times | Mon 30 June 2025 | 36.43 (0.8%) | 35.94 | 34.34 - 37.25 | 1.0534 times | Fri 30 May 2025 | 36.14 (5.4%) | 34.00 | 33.87 - 37.46 | 0.7651 times |
Yearly price and charts UnitedBankshares
Strong yearly Stock price targets for UnitedBankshares UBSI are 38.55 and 46.56
| Yearly Target 1 | 33 |
| Yearly Target 2 | 36.09 |
| Yearly Target 3 | 41.01 |
| Yearly Target 4 | 44.1 |
| Yearly Target 5 | 49.02 |
Yearly price and volumes United Bankshares
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 39.18 (2.03%) | 38.34 | 37.92 - 45.93 | 0.3418 times | Wed 31 December 2025 | 38.40 (2.26%) | 37.85 | 30.51 - 40.52 | 1.4175 times | Tue 31 December 2024 | 37.55 (0%) | 37.15 | 30.68 - 44.43 | 0.9953 times | Fri 29 December 2023 | 37.55 (-7.26%) | 40.55 | 25.35 - 42.45 | 1.6032 times | Fri 30 December 2022 | 40.49 (11.6%) | 36.72 | 33.11 - 44.15 | 1.3347 times | Fri 31 December 2021 | 36.28 (11.98%) | 32.85 | 31.57 - 42.50 | 1.0185 times | Thu 31 December 2020 | 32.40 (0%) | 24.58 | 23.21 - 32.86 | 0.2891 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of UnitedBankshares
Tomorrow's movement Prediction of United Bankshares UBSI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 40.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of United Bankshares UBSI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 39, while middle bands are at 41 and 44
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UnitedBankshares (UBSI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnitedBankshares stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for UnitedBankshares in short term and the sell signal is strong.
UnitedBankshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UnitedBankshares in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UnitedBankshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.52 and UnitedBankshares UBSI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnitedBankshares UBSI stock. Volume based technical analysis of UnitedBankshares UBSI stock is negative.
UnitedBankshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Bankshares UBSI
DMA (daily moving average) of United Bankshares UBSI
| DMA period | DMA value |
| 5 day DMA | 39.59 |
| 12 day DMA | 40.94 |
| 20 day DMA | 42.06 |
| 35 day DMA | 42.63 |
| 50 day DMA | 41.92 |
| 100 day DMA | 39.67 |
| 150 day DMA | 38.89 |
| 200 day DMA | 38.29 |
EMA (exponential moving average) of United Bankshares UBSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.67 | 39.92 | 40.25 |
| 12 day EMA | 40.69 | 40.97 | 41.28 |
| 20 day EMA | 41.36 | 41.59 | 41.83 |
| 35 day EMA | 41.47 | 41.61 | 41.75 |
| 50 day EMA | 41.48 | 41.57 | 41.66 |
SMA (simple moving average) of United Bankshares UBSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.59 | 39.91 | 40.33 |
| 12 day SMA | 40.94 | 41.23 | 41.5 |
| 20 day SMA | 42.06 | 42.3 | 42.55 |
| 35 day SMA | 42.63 | 42.73 | 42.83 |
| 50 day SMA | 41.92 | 41.91 | 41.91 |
| 100 day SMA | 39.67 | 39.63 | 39.58 |
| 150 day SMA | 38.89 | 38.87 | 38.84 |
| 200 day SMA | 38.29 | 38.28 | 38.26 |
Videos related to: UnitedBankshares UBSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
