ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnitedBankshares UBSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United Bankshares UBSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets UnitedBankshares

Strong intraday Stock price targets for UnitedBankshares are 41.5 and 42.34

Intraday Target 140.81
Intraday Target 241.34
Intraday Target 341.65
Intraday Target 442.18
Intraday Target 542.49

Daily price and volume United Bankshares

Date Closing Open Range Volume
Thu 02 April 2026 41.87 (0.46%) 41.41 41.12 - 41.96 0.7882 times
Wed 01 April 2026 41.68 (0.63%) 41.46 41.46 - 42.12 1.04 times
Tue 31 March 2026 41.42 (1.79%) 41.28 40.96 - 41.68 1.1689 times
Mon 30 March 2026 40.69 (0.82%) 40.75 40.53 - 40.90 1.0762 times
Fri 27 March 2026 40.36 (-1.75%) 40.74 40.26 - 40.98 0.8821 times
Thu 26 March 2026 41.08 (0.56%) 40.63 40.29 - 41.17 0.8234 times
Wed 25 March 2026 40.85 (0%) 41.15 40.45 - 41.41 0.9301 times
Tue 24 March 2026 40.85 (1.26%) 39.99 39.99 - 41.17 1.2162 times
Mon 23 March 2026 40.34 (1.95%) 40.28 40.02 - 41.10 1.4821 times
Fri 20 March 2026 39.57 (0.33%) 39.28 39.20 - 39.72 0.5927 times
Thu 19 March 2026 39.44 (0.36%) 38.56 38.43 - 39.74 0.6187 times

 Daily chart UnitedBankshares

Weekly price and charts UnitedBankshares

Strong weekly Stock price targets for UnitedBankshares UBSI are 41.2 and 42.79

Weekly Target 139.92
Weekly Target 240.89
Weekly Target 341.506666666667
Weekly Target 442.48
Weekly Target 543.1

Weekly price and volumes for United Bankshares

Date Closing Open Range Volume
Thu 02 April 2026 41.87 (3.74%) 40.75 40.53 - 42.12 1.2012 times
Fri 27 March 2026 40.36 (2%) 40.28 39.99 - 41.41 1.573 times
Fri 20 March 2026 39.57 (1%) 39.48 38.43 - 39.98 0.7368 times
Fri 13 March 2026 39.18 (-2.39%) 39.63 38.46 - 40.24 0.9556 times
Fri 06 March 2026 40.14 (-2.81%) 41.00 39.08 - 42.11 1.3196 times
Fri 27 February 2026 41.30 (-6.73%) 44.13 41.04 - 44.47 1.1435 times
Fri 20 February 2026 44.28 (0.36%) 44.35 43.49 - 44.95 0.7254 times
Fri 13 February 2026 44.12 (0%) 43.80 43.47 - 44.50 0.1511 times
Fri 13 February 2026 44.12 (-3.08%) 45.24 43.35 - 45.63 0.868 times
Fri 06 February 2026 45.52 (7.54%) 42.37 41.99 - 45.93 1.3258 times
Fri 30 January 2026 42.33 (2.1%) 41.54 41.01 - 42.51 1.3378 times

 weekly chart UnitedBankshares

Monthly price and charts UnitedBankshares

Strong monthly Stock price targets for UnitedBankshares UBSI are 41.5 and 42.5

Monthly Target 140.7
Monthly Target 241.29
Monthly Target 341.703333333333
Monthly Target 442.29
Monthly Target 542.7

Monthly price and volumes United Bankshares

Date Closing Open Range Volume
Thu 02 April 2026 41.87 (1.09%) 41.46 41.12 - 42.12 0.135 times
Tue 31 March 2026 41.42 (0.29%) 41.00 38.43 - 42.11 1.3136 times
Fri 27 February 2026 41.30 (-2.43%) 42.37 41.04 - 45.93 1.055 times
Fri 30 January 2026 42.33 (10.23%) 38.34 37.92 - 43.78 1.3575 times
Wed 31 December 2025 38.40 (3.11%) 37.16 37.16 - 40.52 1.1208 times
Fri 28 November 2025 37.24 (4.05%) 35.90 34.68 - 38.13 0.7955 times
Fri 31 October 2025 35.79 (-3.82%) 37.21 34.10 - 38.07 1.2791 times
Tue 30 September 2025 37.21 (-2.95%) 37.98 36.49 - 39.11 0.8334 times
Fri 29 August 2025 38.34 (7.94%) 35.20 34.48 - 38.86 0.838 times
Thu 31 July 2025 35.52 (-2.5%) 36.40 35.40 - 38.64 1.2721 times
Mon 30 June 2025 36.43 (0.8%) 35.94 34.34 - 37.25 1.074 times

 monthly chart UnitedBankshares

Yearly price and charts UnitedBankshares

Strong yearly Stock price targets for UnitedBankshares UBSI are 39.9 and 47.91

Yearly Target 133.9
Yearly Target 237.88
Yearly Target 341.906666666667
Yearly Target 445.89
Yearly Target 549.92

Yearly price and volumes United Bankshares

Date Closing Open Range Volume
Thu 02 April 2026 41.87 (9.04%) 38.34 37.92 - 45.93 0.4363 times
Wed 31 December 2025 38.40 (2.26%) 37.85 30.51 - 40.52 1.3973 times
Tue 31 December 2024 37.55 (0%) 37.15 30.68 - 44.43 0.9812 times
Fri 29 December 2023 37.55 (-7.26%) 40.55 25.35 - 42.45 1.5804 times
Fri 30 December 2022 40.49 (11.6%) 36.72 33.11 - 44.15 1.3158 times
Fri 31 December 2021 36.28 (11.98%) 32.85 31.57 - 42.50 1.004 times
Thu 31 December 2020 32.40 (0%) 24.58 23.21 - 32.86 0.285 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of UnitedBankshares

Tomorrow's movement Prediction of United Bankshares UBSI appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 40.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of United Bankshares UBSI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of United Bankshares UBSI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of United Bankshares UBSI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 41.6

Munafa value: 75 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 41 and price is deviating by 1 points

Upper Bollinger band is at 43 and lower is at 39, while middle bands are at 40 and 42

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UnitedBankshares (UBSI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UnitedBankshares stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UnitedBankshares in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UnitedBankshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for UnitedBankshares in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UnitedBankshares is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.89 and UnitedBankshares UBSI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UnitedBankshares UBSI stock. Volume based technical analysis of UnitedBankshares UBSI stock is negative.

UnitedBankshares Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of United Bankshares UBSI

DMA (daily moving average) of United Bankshares UBSI

DMA period DMA value
5 day DMA 41.2
12 day DMA 40.62
20 day DMA 40.35
35 day DMA 41.61
50 day DMA 42.09
100 day DMA 40.27
150 day DMA 39.15
200 day DMA 38.57

EMA (exponential moving average) of United Bankshares UBSI

EMA period EMA current EMA prev EMA prev2
5 day EMA41.3841.1340.86
12 day EMA40.9540.7840.62
20 day EMA40.9740.8740.78
35 day EMA41.2741.2341.2
50 day EMA41.8841.8841.89

SMA (simple moving average) of United Bankshares UBSI

SMA period SMA current SMA prev SMA prev2
5 day SMA41.241.0540.88
12 day SMA40.6240.4140.21
20 day SMA40.3540.3240.33
35 day SMA41.6141.6941.78
50 day SMA42.0942.0642.05
100 day SMA40.2740.2240.16
150 day SMA39.1539.1339.11
200 day SMA38.5738.5438.52

Videos related to: UnitedBankshares UBSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnitedBankshares UBSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top