Munafa Stock Market Course + Intraday & FNO calls 
UnitedBankshares UBSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Bankshares UBSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets UBSI
- UBSI Experts view
- Tomorrow's Movement UBSI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UBSI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedBankshares
Strong intraday Stock price targets for UnitedBankshares are 45.98 and 46.77
| Intraday Target 1 | 45.83 |
| Intraday Target 2 | 46.13 |
| Intraday Target 3 | 46.62 |
| Intraday Target 4 | 46.92 |
| Intraday Target 5 | 47.41 |
Daily price and volume United Bankshares
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 46.43 (-1.3%) | 47.11 | 46.32 - 47.11 | 1.1479 times | Fri 02 October 2026 | 47.04 (1.38%) | 46.81 | 46.63 - 47.31 | 1.0235 times | Thu 01 October 2026 | 46.40 (1%) | 45.83 | 45.10 - 46.46 | 1.0543 times | Wed 30 September 2026 | 45.94 (-0.46%) | 46.19 | 45.65 - 46.54 | 0.9906 times | Tue 29 September 2026 | 46.15 (-1.22%) | 46.72 | 45.94 - 46.97 | 0.9088 times | Mon 28 September 2026 | 46.72 (-0.3%) | 46.93 | 46.61 - 46.95 | 0.8325 times | Fri 25 September 2026 | 46.86 (0.71%) | 46.67 | 46.67 - 47.21 | 1.2609 times | Thu 24 September 2026 | 46.53 (0.67%) | 46.42 | 46.04 - 46.66 | 0.877 times | Wed 23 September 2026 | 46.22 (-0.67%) | 46.35 | 46.15 - 46.78 | 0.8332 times | Tue 22 September 2026 | 46.53 (-0.49%) | 46.86 | 46.49 - 47.15 | 1.0712 times | Mon 21 September 2026 | 46.76 (-0.74%) | 47.10 | 46.74 - 47.44 | 1.0221 times |
Weekly price and charts UnitedBankshares
Strong weekly Stock price targets for UnitedBankshares UBSI are 45.98 and 46.77
| Weekly Target 1 | 45.83 |
| Weekly Target 2 | 46.13 |
| Weekly Target 3 | 46.62 |
| Weekly Target 4 | 46.92 |
| Weekly Target 5 | 47.41 |
Weekly price and volumes for United Bankshares
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 46.43 (-1.3%) | 47.11 | 46.32 - 47.11 | 0.3099 times | Fri 02 October 2026 | 47.04 (0.38%) | 46.93 | 45.10 - 47.31 | 1.2986 times | Fri 25 September 2026 | 46.86 (-0.53%) | 47.10 | 46.04 - 47.44 | 1.3673 times | Fri 18 September 2026 | 47.11 (-0.23%) | 47.27 | 46.39 - 48.25 | 1.8156 times | Fri 11 September 2026 | 47.22 (-1.28%) | 47.62 | 46.48 - 47.74 | 0.8689 times | Fri 04 September 2026 | 47.83 (0.48%) | 47.60 | 46.32 - 48.03 | 0.91 times | Fri 28 August 2026 | 47.60 (-0.44%) | 47.84 | 46.85 - 48.31 | 0.9698 times | Fri 21 August 2026 | 47.81 (-2.96%) | 49.00 | 47.27 - 49.35 | 0.9314 times | Fri 14 August 2026 | 49.27 (1.97%) | 48.10 | 47.69 - 49.38 | 0.7295 times | Fri 07 August 2026 | 48.32 (-0.27%) | 48.65 | 48.10 - 49.62 | 0.799 times | Fri 31 July 2026 | 48.45 (1.36%) | 48.00 | 47.72 - 49.27 | 1.1833 times |
Monthly price and charts UnitedBankshares
Strong monthly Stock price targets for UnitedBankshares UBSI are 45.77 and 47.98
| Monthly Target 1 | 44.07 |
| Monthly Target 2 | 45.25 |
| Monthly Target 3 | 46.28 |
| Monthly Target 4 | 47.46 |
| Monthly Target 5 | 48.49 |
Monthly price and volumes United Bankshares
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 46.43 (1.07%) | 45.83 | 45.10 - 47.31 | 0.2103 times | Wed 30 September 2026 | 45.94 (-2.52%) | 47.07 | 45.65 - 48.25 | 1.3358 times | Mon 31 August 2026 | 47.13 (-2.72%) | 48.65 | 46.85 - 49.62 | 0.8681 times | Fri 31 July 2026 | 48.45 (5.72%) | 45.87 | 45.03 - 49.27 | 1.2542 times | Tue 30 June 2026 | 45.83 (5.57%) | 43.04 | 42.22 - 46.50 | 1.3395 times | Fri 29 May 2026 | 43.41 (-0.91%) | 43.80 | 41.43 - 44.25 | 0.8317 times | Thu 30 April 2026 | 43.81 (5.77%) | 41.46 | 41.12 - 44.95 | 1.0328 times | Tue 31 March 2026 | 41.42 (0.29%) | 41.00 | 38.43 - 42.11 | 1.114 times | Fri 27 February 2026 | 41.30 (-2.43%) | 42.37 | 41.04 - 45.93 | 0.8625 times | Fri 30 January 2026 | 42.33 (10.23%) | 38.34 | 37.92 - 43.78 | 1.1511 times | Wed 31 December 2025 | 38.40 (3.11%) | 37.16 | 37.16 - 40.52 | 0.9504 times |
Yearly price and charts UnitedBankshares
Strong yearly Stock price targets for UnitedBankshares UBSI are 42.18 and 53.88
| Yearly Target 1 | 32.96 |
| Yearly Target 2 | 39.69 |
| Yearly Target 3 | 44.656666666667 |
| Yearly Target 4 | 51.39 |
| Yearly Target 5 | 56.36 |
Yearly price and volumes United Bankshares
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 46.43 (20.91%) | 38.34 | 37.92 - 49.62 | 1.2034 times | Wed 31 December 2025 | 38.40 (2.26%) | 37.85 | 30.51 - 40.52 | 1.2344 times | Tue 31 December 2024 | 37.55 (0%) | 37.15 | 30.68 - 44.43 | 0.8734 times | Fri 29 December 2023 | 37.55 (-7.26%) | 40.55 | 25.35 - 42.45 | 1.3875 times | Fri 30 December 2022 | 40.49 (11.6%) | 36.72 | 33.11 - 44.15 | 1.1509 times | Fri 31 December 2021 | 36.28 (11.98%) | 32.85 | 31.57 - 42.50 | 0.8931 times | Thu 31 December 2020 | 32.40 (0%) | 24.58 | 23.21 - 32.86 | 0.2574 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of UnitedBankshares
Tomorrow's movement Prediction of United Bankshares UBSI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 46.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of United Bankshares UBSI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of United Bankshares UBSI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 46, while middle bands are at 47 and 48
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UnitedBankshares (UBSI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnitedBankshares stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UnitedBankshares in short term and the sell signal is strong.
UnitedBankshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UnitedBankshares in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnitedBankshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.5 and UnitedBankshares UBSI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnitedBankshares UBSI stock. Volume based technical analysis of UnitedBankshares UBSI stock is negative.
UnitedBankshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Bankshares UBSI
DMA (daily moving average) of United Bankshares UBSI
| DMA period | DMA value |
| 5 day DMA | 46.39 |
| 12 day DMA | 46.56 |
| 20 day DMA | 46.87 |
| 35 day DMA | 47.21 |
| 50 day DMA | 47.66 |
| 100 day DMA | 46.3 |
| 150 day DMA | 44.91 |
| 200 day DMA | 44.1 |
EMA (exponential moving average) of United Bankshares UBSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.53 | 46.58 | 46.35 |
| 12 day EMA | 46.64 | 46.68 | 46.61 |
| 20 day EMA | 46.82 | 46.86 | 46.84 |
| 35 day EMA | 47.16 | 47.2 | 47.21 |
| 50 day EMA | 47.51 | 47.55 | 47.57 |
SMA (simple moving average) of United Bankshares UBSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.39 | 46.45 | 46.41 |
| 12 day SMA | 46.56 | 46.61 | 46.63 |
| 20 day SMA | 46.87 | 46.94 | 46.96 |
| 35 day SMA | 47.21 | 47.29 | 47.35 |
| 50 day SMA | 47.66 | 47.69 | 47.69 |
| 100 day SMA | 46.3 | 46.26 | 46.22 |
| 150 day SMA | 44.91 | 44.89 | 44.87 |
| 200 day SMA | 44.1 | 44.06 | 44.03 |
Videos related to: UnitedBankshares UBSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
