Munafa Stock Market Course + Intraday & FNO calls 
UnitedBankshares UBSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Bankshares UBSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets UBSI
- UBSI Experts view
- Tomorrow's Movement UBSI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UBSI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedBankshares
Strong intraday Stock price targets for UnitedBankshares are 43.89 and 44.75
| Intraday Target 1 | 43.18 |
| Intraday Target 2 | 43.73 |
| Intraday Target 3 | 44.04 |
| Intraday Target 4 | 44.59 |
| Intraday Target 5 | 44.9 |
Daily price and volume United Bankshares
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 44.28 (0.48%) | 44.02 | 43.49 - 44.35 | 1.4055 times | Thu 19 February 2026 | 44.07 (0.36%) | 43.60 | 43.49 - 44.08 | 0.8423 times | Wed 18 February 2026 | 43.91 (-0.7%) | 44.08 | 43.54 - 44.95 | 1.0362 times | Tue 17 February 2026 | 44.22 (0.23%) | 44.35 | 43.99 - 44.93 | 0.8743 times | Fri 13 February 2026 | 44.12 (0%) | 43.80 | 43.47 - 44.50 | 0.8663 times | Fri 13 February 2026 | 44.12 (0.32%) | 43.80 | 43.47 - 44.50 | 0.8663 times | Thu 12 February 2026 | 43.98 (-0.66%) | 44.68 | 43.35 - 44.78 | 1.0303 times | Wed 11 February 2026 | 44.27 (-0.83%) | 45.00 | 44.00 - 45.48 | 1.0654 times | Tue 10 February 2026 | 44.64 (-0.93%) | 44.85 | 44.23 - 45.20 | 1.137 times | Mon 09 February 2026 | 45.06 (-1.01%) | 45.24 | 44.85 - 45.63 | 0.8764 times | Fri 06 February 2026 | 45.52 (1.79%) | 45.20 | 45.01 - 45.93 | 1.8316 times |
Weekly price and charts UnitedBankshares
Strong weekly Stock price targets for UnitedBankshares UBSI are 43.16 and 44.62
| Weekly Target 1 | 42.78 |
| Weekly Target 2 | 43.53 |
| Weekly Target 3 | 44.24 |
| Weekly Target 4 | 44.99 |
| Weekly Target 5 | 45.7 |
Weekly price and volumes for United Bankshares
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 44.28 (0.36%) | 44.35 | 43.49 - 44.95 | 0.7605 times | Fri 13 February 2026 | 44.12 (0%) | 43.80 | 43.47 - 44.50 | 0.1584 times | Fri 13 February 2026 | 44.12 (-3.08%) | 45.24 | 43.35 - 45.63 | 0.9099 times | Fri 06 February 2026 | 45.52 (7.54%) | 42.37 | 41.99 - 45.93 | 1.3898 times | Fri 30 January 2026 | 42.33 (2.1%) | 41.54 | 41.01 - 42.51 | 1.4024 times | Fri 23 January 2026 | 41.46 (0.58%) | 40.67 | 40.38 - 43.78 | 1.2298 times | Fri 16 January 2026 | 41.22 (1.43%) | 40.33 | 39.63 - 41.53 | 1.2087 times | Fri 09 January 2026 | 40.64 (5.86%) | 38.21 | 38.21 - 40.90 | 1.6256 times | Fri 02 January 2026 | 38.39 (-2.81%) | 39.50 | 37.92 - 39.62 | 0.7213 times | Fri 26 December 2025 | 39.50 (-1.1%) | 39.95 | 39.30 - 40.37 | 0.5934 times | Fri 19 December 2025 | 39.94 (1.94%) | 39.38 | 39.19 - 40.52 | 1.8553 times |
Monthly price and charts UnitedBankshares
Strong monthly Stock price targets for UnitedBankshares UBSI are 43.14 and 47.08
| Monthly Target 1 | 40.13 |
| Monthly Target 2 | 42.2 |
| Monthly Target 3 | 44.066666666667 |
| Monthly Target 4 | 46.14 |
| Monthly Target 5 | 48.01 |
Monthly price and volumes United Bankshares
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 44.28 (4.61%) | 42.37 | 41.99 - 45.93 | 0.7596 times | Fri 30 January 2026 | 42.33 (10.23%) | 38.34 | 37.92 - 43.78 | 1.3415 times | Wed 31 December 2025 | 38.40 (3.11%) | 37.16 | 37.16 - 40.52 | 1.1076 times | Fri 28 November 2025 | 37.24 (4.05%) | 35.90 | 34.68 - 38.13 | 0.7861 times | Fri 31 October 2025 | 35.79 (-3.82%) | 37.21 | 34.10 - 38.07 | 1.2641 times | Tue 30 September 2025 | 37.21 (-2.95%) | 37.98 | 36.49 - 39.11 | 0.8236 times | Fri 29 August 2025 | 38.34 (7.94%) | 35.20 | 34.48 - 38.86 | 0.8282 times | Thu 31 July 2025 | 35.52 (-2.5%) | 36.40 | 35.40 - 38.64 | 1.2572 times | Mon 30 June 2025 | 36.43 (0.8%) | 35.94 | 34.34 - 37.25 | 1.0613 times | Fri 30 May 2025 | 36.14 (5.4%) | 34.00 | 33.87 - 37.46 | 0.7708 times | Wed 30 April 2025 | 34.29 (-1.1%) | 34.45 | 30.51 - 34.76 | 1.3948 times |
Yearly price and charts UnitedBankshares
Strong yearly Stock price targets for UnitedBankshares UBSI are 41.1 and 49.11
| Yearly Target 1 | 34.7 |
| Yearly Target 2 | 39.49 |
| Yearly Target 3 | 42.71 |
| Yearly Target 4 | 47.5 |
| Yearly Target 5 | 50.72 |
Yearly price and volumes United Bankshares
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 44.28 (15.31%) | 38.34 | 37.92 - 45.93 | 0.2472 times | Wed 31 December 2025 | 38.40 (2.26%) | 37.85 | 30.51 - 40.52 | 1.4376 times | Tue 31 December 2024 | 37.55 (0%) | 37.15 | 30.68 - 44.43 | 1.0094 times | Fri 29 December 2023 | 37.55 (-7.26%) | 40.55 | 25.35 - 42.45 | 1.6259 times | Fri 30 December 2022 | 40.49 (11.6%) | 36.72 | 33.11 - 44.15 | 1.3537 times | Fri 31 December 2021 | 36.28 (11.98%) | 32.85 | 31.57 - 42.50 | 1.0329 times | Thu 31 December 2020 | 32.40 (0%) | 24.58 | 23.21 - 32.86 | 0.2932 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of UnitedBankshares
Tomorrow's movement Prediction of United Bankshares UBSI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 44.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of United Bankshares UBSI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 42, while middle bands are at 43 and 45
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UnitedBankshares (UBSI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnitedBankshares stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UnitedBankshares in short term but the sell signal is initial and weak.
UnitedBankshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UnitedBankshares in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnitedBankshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.27 and UnitedBankshares UBSI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UnitedBankshares UBSI stock. Volume based technical analysis of UnitedBankshares UBSI stock is negative.
UnitedBankshares Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Bankshares UBSI
DMA (daily moving average) of United Bankshares UBSI
| DMA period | DMA value |
| 5 day DMA | 44.12 |
| 12 day DMA | 44.41 |
| 20 day DMA | 43.7 |
| 35 day DMA | 42.32 |
| 50 day DMA | 41.47 |
| 100 day DMA | 39.02 |
| 150 day DMA | 38.42 |
| 200 day DMA | 37.96 |
EMA (exponential moving average) of United Bankshares UBSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.16 | 44.1 | 44.12 |
| 12 day EMA | 44.02 | 43.97 | 43.95 |
| 20 day EMA | 43.56 | 43.48 | 43.42 |
| 35 day EMA | 42.57 | 42.47 | 42.38 |
| 50 day EMA | 41.46 | 41.35 | 41.24 |
SMA (simple moving average) of United Bankshares UBSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.12 | 44.09 | 44.07 |
| 12 day SMA | 44.41 | 44.45 | 44.44 |
| 20 day SMA | 43.7 | 43.56 | 43.5 |
| 35 day SMA | 42.32 | 42.16 | 42 |
| 50 day SMA | 41.47 | 41.35 | 41.23 |
| 100 day SMA | 39.02 | 38.95 | 38.88 |
| 150 day SMA | 38.42 | 38.37 | 38.33 |
| 200 day SMA | 37.96 | 37.92 | 37.87 |
Videos related to: UnitedBankshares UBSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
