Munafa Stock Market Course + Intraday & FNO calls 
UnitedBankshares UBSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Bankshares UBSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets UBSI
- UBSI Experts view
- Tomorrow's Movement UBSI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UBSI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedBankshares
Strong intraday Stock price targets for UnitedBankshares are 48.6 and 49.09
| Intraday Target 1 | 48.49 |
| Intraday Target 2 | 48.7 |
| Intraday Target 3 | 48.976666666667 |
| Intraday Target 4 | 49.19 |
| Intraday Target 5 | 49.47 |
Daily price and volume United Bankshares
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 48.92 (0.51%) | 49.00 | 48.76 - 49.25 | 0.9152 times | Fri 23 October 2026 | 48.67 (0.43%) | 48.31 | 48.04 - 48.99 | 1.0861 times | Thu 22 October 2026 | 48.46 (2.71%) | 46.88 | 46.88 - 48.61 | 1.2661 times | Wed 21 October 2026 | 47.18 (0.08%) | 47.14 | 46.82 - 47.45 | 0.9676 times | Tue 20 October 2026 | 47.14 (1.75%) | 46.36 | 46.36 - 47.46 | 0.8405 times | Mon 19 October 2026 | 46.33 (-0.77%) | 46.57 | 46.26 - 46.75 | 0.6324 times | Fri 16 October 2026 | 46.69 (0.19%) | 46.72 | 46.39 - 47.25 | 0.8869 times | Thu 15 October 2026 | 46.60 (1.79%) | 46.27 | 45.90 - 46.74 | 1.3109 times | Wed 14 October 2026 | 45.78 (0.22%) | 45.27 | 45.02 - 45.87 | 1.2447 times | Tue 13 October 2026 | 45.68 (-0.44%) | 46.21 | 45.40 - 46.30 | 0.8495 times | Mon 12 October 2026 | 45.88 (0.92%) | 45.57 | 45.44 - 46.10 | 0.6692 times |
Weekly price and charts UnitedBankshares
Strong weekly Stock price targets for UnitedBankshares UBSI are 48.6 and 49.09
| Weekly Target 1 | 48.49 |
| Weekly Target 2 | 48.7 |
| Weekly Target 3 | 48.976666666667 |
| Weekly Target 4 | 49.19 |
| Weekly Target 5 | 49.47 |
Weekly price and volumes for United Bankshares
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 48.92 (0.51%) | 49.00 | 48.76 - 49.25 | 0.1849 times | Fri 23 October 2026 | 48.67 (4.24%) | 46.57 | 46.26 - 48.99 | 0.9682 times | Fri 16 October 2026 | 46.69 (2.71%) | 45.57 | 45.02 - 47.25 | 1.0022 times | Fri 09 October 2026 | 45.46 (-3.36%) | 47.11 | 45.02 - 47.11 | 1.051 times | Fri 02 October 2026 | 47.04 (0.38%) | 46.93 | 45.10 - 47.31 | 1.2202 times | Fri 25 September 2026 | 46.86 (-0.53%) | 47.10 | 46.04 - 47.44 | 1.2848 times | Fri 18 September 2026 | 47.11 (-0.23%) | 47.27 | 46.39 - 48.25 | 1.706 times | Fri 11 September 2026 | 47.22 (-1.28%) | 47.62 | 46.48 - 47.74 | 0.8164 times | Fri 04 September 2026 | 47.83 (0.48%) | 47.60 | 46.32 - 48.03 | 0.8551 times | Fri 28 August 2026 | 47.60 (-0.44%) | 47.84 | 46.85 - 48.31 | 0.9112 times | Fri 21 August 2026 | 47.81 (-2.96%) | 49.00 | 47.27 - 49.35 | 0.8752 times |
Monthly price and charts UnitedBankshares
Strong monthly Stock price targets for UnitedBankshares UBSI are 46.97 and 51.2
| Monthly Target 1 | 43.5 |
| Monthly Target 2 | 46.21 |
| Monthly Target 3 | 47.73 |
| Monthly Target 4 | 50.44 |
| Monthly Target 5 | 51.96 |
Monthly price and volumes United Bankshares
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 48.92 (6.49%) | 45.83 | 45.02 - 49.25 | 0.8924 times | Wed 30 September 2026 | 45.94 (-2.52%) | 47.07 | 45.65 - 48.25 | 1.2428 times | Mon 31 August 2026 | 47.13 (-2.72%) | 48.65 | 46.85 - 49.62 | 0.8076 times | Fri 31 July 2026 | 48.45 (5.72%) | 45.87 | 45.03 - 49.27 | 1.1668 times | Tue 30 June 2026 | 45.83 (5.57%) | 43.04 | 42.22 - 46.50 | 1.2462 times | Fri 29 May 2026 | 43.41 (-0.91%) | 43.80 | 41.43 - 44.25 | 0.7737 times | Thu 30 April 2026 | 43.81 (5.77%) | 41.46 | 41.12 - 44.95 | 0.9608 times | Tue 31 March 2026 | 41.42 (0.29%) | 41.00 | 38.43 - 42.11 | 1.0363 times | Fri 27 February 2026 | 41.30 (-2.43%) | 42.37 | 41.04 - 45.93 | 0.8024 times | Fri 30 January 2026 | 42.33 (10.23%) | 38.34 | 37.92 - 43.78 | 1.0709 times | Wed 31 December 2025 | 38.40 (3.11%) | 37.16 | 37.16 - 40.52 | 0.8842 times |
Yearly price and charts UnitedBankshares
Strong yearly Stock price targets for UnitedBankshares UBSI are 43.42 and 55.12
| Yearly Target 1 | 33.79 |
| Yearly Target 2 | 41.35 |
| Yearly Target 3 | 45.486666666667 |
| Yearly Target 4 | 53.05 |
| Yearly Target 5 | 57.19 |
Yearly price and volumes United Bankshares
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 48.92 (27.4%) | 38.34 | 37.92 - 49.62 | 1.2771 times | Wed 31 December 2025 | 38.40 (2.26%) | 37.85 | 30.51 - 40.52 | 1.2187 times | Tue 31 December 2024 | 37.55 (0%) | 37.15 | 30.68 - 44.43 | 0.8623 times | Fri 29 December 2023 | 37.55 (-7.26%) | 40.55 | 25.35 - 42.45 | 1.3698 times | Fri 30 December 2022 | 40.49 (11.6%) | 36.72 | 33.11 - 44.15 | 1.1362 times | Fri 31 December 2021 | 36.28 (11.98%) | 32.85 | 31.57 - 42.50 | 0.8817 times | Thu 31 December 2020 | 32.40 (0%) | 24.58 | 23.21 - 32.86 | 0.2541 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of UnitedBankshares
Tomorrow's movement Prediction of United Bankshares UBSI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 47.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of United Bankshares UBSI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of United Bankshares UBSI is strongly bullish. It has broken a strong resistance of 48 and is expected to move up further.
Munafa value: 75 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 49 and lower is at 45, while middle bands are at 46 and 48
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UnitedBankshares (UBSI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnitedBankshares stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UnitedBankshares in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnitedBankshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UnitedBankshares in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnitedBankshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.18 and UnitedBankshares UBSI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnitedBankshares UBSI stock. Volume based technical analysis of UnitedBankshares UBSI stock is negative.
UnitedBankshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Bankshares UBSI
DMA (daily moving average) of United Bankshares UBSI
| DMA period | DMA value |
| 5 day DMA | 48.07 |
| 12 day DMA | 46.9 |
| 20 day DMA | 46.59 |
| 35 day DMA | 46.78 |
| 50 day DMA | 47.04 |
| 100 day DMA | 46.87 |
| 150 day DMA | 45.56 |
| 200 day DMA | 44.65 |
EMA (exponential moving average) of United Bankshares UBSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.16 | 47.78 | 47.33 |
| 12 day EMA | 47.35 | 47.07 | 46.78 |
| 20 day EMA | 47.07 | 46.88 | 46.69 |
| 35 day EMA | 47.06 | 46.95 | 46.85 |
| 50 day EMA | 47.29 | 47.22 | 47.16 |
SMA (simple moving average) of United Bankshares UBSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.07 | 47.56 | 47.16 |
| 12 day SMA | 46.9 | 46.63 | 46.35 |
| 20 day SMA | 46.59 | 46.48 | 46.39 |
| 35 day SMA | 46.78 | 46.75 | 46.71 |
| 50 day SMA | 47.04 | 47.05 | 47.06 |
| 100 day SMA | 46.87 | 46.81 | 46.76 |
| 150 day SMA | 45.56 | 45.5 | 45.44 |
| 200 day SMA | 44.65 | 44.6 | 44.55 |
Videos related to: UnitedBankshares UBSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
