Munafa Stock Market Course + Intraday & FNO calls 
UnitedBankshares UBSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Bankshares UBSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets UBSI
- UBSI Experts view
- Tomorrow's Movement UBSI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UBSI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedBankshares
Strong intraday Stock price targets for UnitedBankshares are 45.7 and 46.47
| Intraday Target 1 | 45.11 |
| Intraday Target 2 | 45.52 |
| Intraday Target 3 | 45.883333333333 |
| Intraday Target 4 | 46.29 |
| Intraday Target 5 | 46.65 |
Daily price and volume United Bankshares
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 45.92 (1.32%) | 45.49 | 45.48 - 46.25 | 0.5974 times | Wed 08 July 2026 | 45.32 (-1.78%) | 45.95 | 45.03 - 46.02 | 0.4273 times | Tue 07 July 2026 | 46.14 (-0.75%) | 46.61 | 46.10 - 46.79 | 0.7335 times | Mon 06 July 2026 | 46.49 (0.24%) | 46.15 | 46.15 - 46.69 | 0.7244 times | Thu 02 July 2026 | 46.38 (-1.19%) | 47.06 | 46.03 - 47.25 | 0.9936 times | Wed 01 July 2026 | 46.94 (2.42%) | 45.87 | 45.79 - 46.97 | 1.119 times | Tue 30 June 2026 | 45.83 (0.24%) | 45.47 | 45.42 - 45.86 | 0.8484 times | Mon 29 June 2026 | 45.72 (-1.06%) | 45.81 | 45.53 - 46.10 | 0.9805 times | Fri 26 June 2026 | 46.21 (0.06%) | 46.39 | 46.04 - 46.50 | 2.3929 times | Thu 25 June 2026 | 46.18 (1.09%) | 45.70 | 45.64 - 46.42 | 1.183 times | Wed 24 June 2026 | 45.68 (0.86%) | 45.20 | 45.16 - 45.80 | 1.3415 times |
Weekly price and charts UnitedBankshares
Strong weekly Stock price targets for UnitedBankshares UBSI are 44.6 and 46.36
| Weekly Target 1 | 44.15 |
| Weekly Target 2 | 45.04 |
| Weekly Target 3 | 45.913333333333 |
| Weekly Target 4 | 46.8 |
| Weekly Target 5 | 47.67 |
Weekly price and volumes for United Bankshares
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 45.92 (-0.99%) | 46.15 | 45.03 - 46.79 | 0.6388 times | Thu 02 July 2026 | 46.38 (0.37%) | 45.81 | 45.42 - 47.25 | 1.0143 times | Fri 26 June 2026 | 46.21 (4.03%) | 44.47 | 44.47 - 46.50 | 1.7792 times | Thu 18 June 2026 | 44.42 (-2.69%) | 45.84 | 43.85 - 46.09 | 1.304 times | Fri 12 June 2026 | 45.65 (3.99%) | 43.99 | 43.71 - 45.65 | 1.0599 times | Fri 05 June 2026 | 43.90 (1.13%) | 43.04 | 42.22 - 44.33 | 0.9245 times | Fri 29 May 2026 | 43.41 (0.35%) | 43.29 | 42.75 - 44.00 | 0.6767 times | Fri 22 May 2026 | 43.26 (3.57%) | 41.94 | 41.90 - 43.65 | 0.8207 times | Fri 15 May 2026 | 41.77 (-3.78%) | 43.50 | 41.43 - 43.78 | 0.9474 times | Fri 08 May 2026 | 43.41 (-0.62%) | 43.34 | 42.93 - 44.25 | 0.8347 times | Fri 01 May 2026 | 43.68 (0.44%) | 43.53 | 42.97 - 44.60 | 0.9454 times |
Monthly price and charts UnitedBankshares
Strong monthly Stock price targets for UnitedBankshares UBSI are 45.48 and 47.7
| Monthly Target 1 | 43.85 |
| Monthly Target 2 | 44.88 |
| Monthly Target 3 | 46.066666666667 |
| Monthly Target 4 | 47.1 |
| Monthly Target 5 | 48.29 |
Monthly price and volumes United Bankshares
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 45.92 (0.2%) | 45.87 | 45.03 - 47.25 | 0.3085 times | Tue 30 June 2026 | 45.83 (5.57%) | 43.04 | 42.22 - 46.50 | 1.4448 times | Fri 29 May 2026 | 43.41 (-0.91%) | 43.80 | 41.43 - 44.25 | 0.897 times | Thu 30 April 2026 | 43.81 (5.77%) | 41.46 | 41.12 - 44.95 | 1.1139 times | Tue 31 March 2026 | 41.42 (0.29%) | 41.00 | 38.43 - 42.11 | 1.2015 times | Fri 27 February 2026 | 41.30 (-2.43%) | 42.37 | 41.04 - 45.93 | 0.9303 times | Fri 30 January 2026 | 42.33 (10.23%) | 38.34 | 37.92 - 43.78 | 1.2416 times | Wed 31 December 2025 | 38.40 (3.11%) | 37.16 | 37.16 - 40.52 | 1.0251 times | Fri 28 November 2025 | 37.24 (4.05%) | 35.90 | 34.68 - 38.13 | 0.7276 times | Fri 31 October 2025 | 35.79 (-3.82%) | 37.21 | 34.10 - 38.07 | 1.1097 times | Tue 30 September 2025 | 37.21 (-2.95%) | 37.98 | 36.49 - 39.11 | 0.7623 times |
Yearly price and charts UnitedBankshares
Strong yearly Stock price targets for UnitedBankshares UBSI are 41.92 and 51.25
| Yearly Target 1 | 34.37 |
| Yearly Target 2 | 40.14 |
| Yearly Target 3 | 43.696666666667 |
| Yearly Target 4 | 49.47 |
| Yearly Target 5 | 53.03 |
Yearly price and volumes United Bankshares
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 45.92 (19.58%) | 38.34 | 37.92 - 47.25 | 0.8455 times | Wed 31 December 2025 | 38.40 (2.26%) | 37.85 | 30.51 - 40.52 | 1.3106 times | Tue 31 December 2024 | 37.55 (0%) | 37.15 | 30.68 - 44.43 | 0.9274 times | Fri 29 December 2023 | 37.55 (-7.26%) | 40.55 | 25.35 - 42.45 | 1.4731 times | Fri 30 December 2022 | 40.49 (11.6%) | 36.72 | 33.11 - 44.15 | 1.2219 times | Fri 31 December 2021 | 36.28 (11.98%) | 32.85 | 31.57 - 42.50 | 0.9482 times | Thu 31 December 2020 | 32.40 (0%) | 24.58 | 23.21 - 32.86 | 0.2733 times | Fri 10 July 2026 | (0%) | - | 0 times |
Indicator Analysis of UnitedBankshares
Tomorrow's movement Prediction of United Bankshares UBSI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 45.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of United Bankshares UBSI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of United Bankshares UBSI is strongly bullish. It has broken a strong resistance of 45 and is expected to move up further.
Munafa value: 85 as on Thu 09 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 45, while middle bands are at 45 and 47
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UnitedBankshares (UBSI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnitedBankshares stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UnitedBankshares in short term but the sell signal is initial and weak.
UnitedBankshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UnitedBankshares in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnitedBankshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.18 and UnitedBankshares UBSI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UnitedBankshares UBSI stock. Volume based technical analysis of UnitedBankshares UBSI stock is negative.
UnitedBankshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Bankshares UBSI
DMA (daily moving average) of United Bankshares UBSI
| DMA period | DMA value |
| 5 day DMA | 46.05 |
| 12 day DMA | 46.01 |
| 20 day DMA | 45.55 |
| 35 day DMA | 44.6 |
| 50 day DMA | 44.14 |
| 100 day DMA | 43.17 |
| 150 day DMA | 42.27 |
| 200 day DMA | 40.83 |
EMA (exponential moving average) of United Bankshares UBSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.94 | 45.95 | 46.26 |
| 12 day EMA | 45.81 | 45.79 | 45.88 |
| 20 day EMA | 45.47 | 45.42 | 45.43 |
| 35 day EMA | 44.93 | 44.87 | 44.84 |
| 50 day EMA | 44.29 | 44.22 | 44.18 |
SMA (simple moving average) of United Bankshares UBSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.05 | 46.25 | 46.36 |
| 12 day SMA | 46.01 | 45.93 | 45.85 |
| 20 day SMA | 45.55 | 45.47 | 45.4 |
| 35 day SMA | 44.6 | 44.5 | 44.4 |
| 50 day SMA | 44.14 | 44.1 | 44.07 |
| 100 day SMA | 43.17 | 43.16 | 43.16 |
| 150 day SMA | 42.27 | 42.22 | 42.17 |
| 200 day SMA | 40.83 | 40.79 | 40.75 |
Videos related to: UnitedBankshares UBSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
