ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock UBSI Historical charts - United Bankshares, Inc.

Historical charts for Stock UBSI - Share United Bankshares, Inc. trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 41.69
  • 12Day Average: 40.7
  • 20Day Average: 40.03
  • 50Day Average: 38.71
  • 100Day Average: 37.77
  • 150Day Average: 37.5

UBSI Indicators & signals

Indicator MACD (12,26,9)

40.94, 40.06, 0.63
Indicator MACD is in positive zone

Indicator ADX (14)

49.02, 40.43, 13.83
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 68
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UBSI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Thu Jan 2026 42.75 42.52 to 43.78 -0.07% 1.23 times
21 Wed Jan 2026 42.78 40.59 to 42.86 5.73% 1.21 times
20 Tue Jan 2026 40.46 40.38 to 41.10 -1.84% 0.7 times
16 Fri Jan 2026 41.22 41.03 to 41.42 -0.02% 0.74 times
15 Thu Jan 2026 41.23 40.46 to 41.53 1.73% 0.78 times
14 Wed Jan 2026 40.53 39.69 to 40.73 1.58% 0.91 times
13 Tue Jan 2026 39.90 39.69 to 40.17 0.13% 0.73 times
12 Mon Jan 2026 39.85 39.63 to 40.45 -1.94% 0.84 times
09 Fri Jan 2026 40.64 40.35 to 40.90 0.4% 2.3 times
08 Thu Jan 2026 40.48 39.00 to 40.68 3.05% 1.22 times
07 Wed Jan 2026 39.28 38.72 to 39.63 -0.05% 0.56 times
06 Tue Jan 2026 39.30 38.30 to 39.37 0.64% 0.66 times

Technical analysis forecast of UBSI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in UBSI UBSI at this time. Stock is rising and might rise more.

It appears as if UBSI UBSI gave a large move recently.

Stock of UBSI (UBSI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for UBSI is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 43.1, for a target of 41.6 or 40.39

Tomorrow's movement Prediction of UBSI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.33

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock UBSI Historical charts - Share United Bankshares, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock UBSI Historical charts - Share United Bankshares, Inc.

 

Back to top