ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock UBSI Historical charts - United Bankshares, Inc.

Historical charts for Stock UBSI - Share United Bankshares, Inc. trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 47.28
  • 12Day Average: 47.32
  • 20Day Average: 47.57
  • 50Day Average: 47.69
  • 100Day Average: 45.86
  • 150Day Average: 44.65

UBSI Indicators & signals

Indicator MACD (12,26,9)

47.43, 47.57, -0.12
Indicator MACD is in negative zone

Indicator ADX (14)

18.75, 17.81, 26.03
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UBSI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Mon Sep 2026 47.69 47.24 to 47.79 1% 1.13 times
11 Fri Sep 2026 47.22 46.78 to 47.65 -0.23% 1.15 times
10 Thu Sep 2026 47.33 46.48 to 47.36 0.92% 1.08 times
09 Wed Sep 2026 46.90 46.77 to 47.38 -0.78% 1.27 times
08 Tue Sep 2026 47.27 47.24 to 47.74 -1.17% 0.88 times
04 Fri Sep 2026 47.83 47.27 to 48.03 0.5% 0.76 times
03 Thu Sep 2026 47.59 47.39 to 47.94 0.61% 0.92 times
02 Wed Sep 2026 47.30 46.62 to 47.67 1.72% 1.22 times
01 Tue Sep 2026 46.50 46.32 to 47.31 -1.34% 0.85 times
31 Mon Aug 2026 47.13 46.96 to 47.65 -0.99% 0.84 times
28 Fri Aug 2026 47.60 47.35 to 47.82 0.23% 1.02 times
27 Thu Aug 2026 47.49 46.85 to 47.56 0.08% 0.83 times

Technical analysis forecast of UBSI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in UBSI UBSI at this time. Stock is rising and might rise more.

It appears as if UBSI UBSI gave a large move recently.

Stock of UBSI (UBSI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of UBSI is bullish for shortterm, and stock might move up till 48.1 or till 48.7. Use a stoploss of 47.56 and if this stock hits its stoploss, then it can fall down till 47.02

Tomorrow's movement Prediction of UBSI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 47.48

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock UBSI Historical charts - Share United Bankshares, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock UBSI Historical charts - Share United Bankshares, Inc.

 

Back to top