USA Stock UBSI Historical charts - United Bankshares, Inc.

Historical charts for Stock UBSI - Share United Bankshares, Inc. trades in USA under Finance Deals in Major Banks

Moving Averages for

5Day Average: 33.66
12Day Average: 33.53
20Day Average: 32.95
50Day Average: 34.14
100Day Average: 36.22
150Day Average: 37.09

UBSI Indicators & signals

Indicator MACD (12,26,9)

33.5, 33.56, -0.3
Indicator MACD is in negative zone

Indicator ADX (14)

37.14, 21.05, 9.65
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UBSI are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
24 Thu Apr 2025	34.46	33.78 to 34.59	1.56%	1.47 times
22 Tue Apr 2025	33.93	33.03 to 34.06	2.97%	0 times
21 Mon Apr 2025	32.95	32.81 to 33.33	-1.67%	1.42 times
17 Thu Apr 2025	33.51	33.00 to 34.05	0.21%	4.03 times
16 Wed Apr 2025	33.44	32.50 to 33.51	0%	0 times
16 Wed Apr 2025	33.44	32.50 to 33.51	0%	2.28 times
16 Wed Apr 2025	33.44	32.50 to 33.51	0%	0 times
16 Wed Apr 2025	33.44	32.50 to 33.51	0%	0 times
16 Wed Apr 2025	33.44	32.50 to 33.51	0%	0 times
16 Wed Apr 2025	33.44	32.50 to 33.51	0%	2.28 times
16 Wed Apr 2025	33.44	32.50 to 33.51	0%	0 times
16 Wed Apr 2025	33.44	32.50 to 33.51	2.67%	0 times

Technical analysis forecast of UBSI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in UBSI UBSI at this time. Stock is rising and might rise more.

It appears as if UBSI UBSI gave a large move recently.

Stock of UBSI (UBSI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of UBSI is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if UBSI stays above 34.3, but if it comes below 34.3, then a intra day sell could be more profitable.
If you take a sell trade below 34.3, then use 34.3 as stoploss and 33.46 as target. However if you take a buy trade in UBSI, then use 34.3 as stoploss and 35.3 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.