Munafa Stock Market Course + Intraday & FNO calls 
FarmersMerchants FMAO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Farmers Merchants FMAO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets FMAO
- FMAO Experts view
- Tomorrow's Movement FMAO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FMAO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FarmersMerchants
Strong intraday Stock price targets for FarmersMerchants are 27.53 and 28.44
| Intraday Target 1 | 26.83 |
| Intraday Target 2 | 27.32 |
| Intraday Target 3 | 27.736666666667 |
| Intraday Target 4 | 28.23 |
| Intraday Target 5 | 28.65 |
Daily price and volume Farmers Merchants
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 27.82 (0.94%) | 27.58 | 27.24 - 28.15 | 0.8828 times | Thu 19 February 2026 | 27.56 (-0.86%) | 27.77 | 27.29 - 28.19 | 1.5678 times | Wed 18 February 2026 | 27.80 (-3.97%) | 28.98 | 27.61 - 29.79 | 1.2104 times | Tue 17 February 2026 | 28.95 (-2.1%) | 29.60 | 28.71 - 29.83 | 1.1346 times | Fri 13 February 2026 | 29.57 (0%) | 27.85 | 27.66 - 29.63 | 0.7717 times | Fri 13 February 2026 | 29.57 (7.64%) | 27.85 | 27.66 - 29.63 | 0.7717 times | Thu 12 February 2026 | 27.47 (-1.01%) | 28.12 | 26.52 - 28.12 | 1.6978 times | Wed 11 February 2026 | 27.75 (0.8%) | 27.84 | 27.31 - 28.00 | 0.9342 times | Tue 10 February 2026 | 27.53 (-1.5%) | 27.96 | 27.51 - 28.35 | 0.5307 times | Mon 09 February 2026 | 27.95 (-1.2%) | 28.27 | 27.71 - 28.32 | 0.4982 times | Fri 06 February 2026 | 28.29 (1.07%) | 28.39 | 27.86 - 28.83 | 1.5326 times |
Weekly price and charts FarmersMerchants
Strong weekly Stock price targets for FarmersMerchants FMAO are 26.24 and 28.83
| Weekly Target 1 | 25.71 |
| Weekly Target 2 | 26.76 |
| Weekly Target 3 | 28.296666666667 |
| Weekly Target 4 | 29.35 |
| Weekly Target 5 | 30.89 |
Weekly price and volumes for Farmers Merchants
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 27.82 (-5.92%) | 29.60 | 27.24 - 29.83 | 1.4507 times | Fri 13 February 2026 | 29.57 (0%) | 27.85 | 27.66 - 29.63 | 0.2335 times | Fri 13 February 2026 | 29.57 (4.52%) | 28.27 | 26.52 - 29.63 | 1.3409 times | Fri 06 February 2026 | 28.29 (5.44%) | 26.85 | 26.85 - 28.88 | 1.6596 times | Fri 30 January 2026 | 26.83 (4.56%) | 25.58 | 25.30 - 27.09 | 1.1509 times | Fri 23 January 2026 | 25.66 (1.42%) | 24.83 | 24.76 - 27.54 | 0.933 times | Fri 16 January 2026 | 25.30 (0.48%) | 25.11 | 24.45 - 26.35 | 0.752 times | Fri 09 January 2026 | 25.18 (3.49%) | 24.24 | 23.55 - 25.83 | 1.2893 times | Fri 02 January 2026 | 24.33 (-6.75%) | 25.86 | 23.96 - 25.86 | 0.7503 times | Fri 26 December 2025 | 26.09 (-5.13%) | 27.40 | 25.76 - 27.67 | 0.4399 times | Fri 19 December 2025 | 27.50 (-0.22%) | 27.73 | 26.70 - 28.39 | 1.5596 times |
Monthly price and charts FarmersMerchants
Strong monthly Stock price targets for FarmersMerchants FMAO are 27.17 and 30.48
| Monthly Target 1 | 24.75 |
| Monthly Target 2 | 26.28 |
| Monthly Target 3 | 28.056666666667 |
| Monthly Target 4 | 29.59 |
| Monthly Target 5 | 31.37 |
Monthly price and volumes Farmers Merchants
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 27.82 (3.69%) | 26.85 | 26.52 - 29.83 | 1.2549 times | Fri 30 January 2026 | 26.83 (8.54%) | 24.75 | 23.55 - 27.54 | 1.1535 times | Wed 31 December 2025 | 24.72 (0.9%) | 24.26 | 23.00 - 28.39 | 1.1788 times | Fri 28 November 2025 | 24.50 (2.51%) | 23.72 | 22.91 - 25.62 | 0.6578 times | Fri 31 October 2025 | 23.90 (-4.44%) | 24.81 | 22.77 - 25.65 | 1.0592 times | Tue 30 September 2025 | 25.01 (-5.48%) | 26.13 | 24.90 - 26.86 | 1.0241 times | Fri 29 August 2025 | 26.46 (10.2%) | 23.56 | 22.91 - 27.18 | 1.0333 times | Thu 31 July 2025 | 24.01 (-5.02%) | 25.01 | 23.75 - 28.24 | 1.267 times | Mon 30 June 2025 | 25.28 (6.17%) | 23.81 | 22.59 - 25.84 | 0.7763 times | Fri 30 May 2025 | 23.81 (-9.02%) | 26.00 | 23.27 - 26.95 | 0.5951 times | Wed 30 April 2025 | 26.17 (9.45%) | 23.91 | 20.88 - 26.46 | 1.0004 times |
Yearly price and charts FarmersMerchants
Strong yearly Stock price targets for FarmersMerchants FMAO are 25.69 and 31.97
| Yearly Target 1 | 20.79 |
| Yearly Target 2 | 24.3 |
| Yearly Target 3 | 27.066666666667 |
| Yearly Target 4 | 30.58 |
| Yearly Target 5 | 33.35 |
Yearly price and volumes Farmers Merchants
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 27.82 (12.54%) | 24.75 | 23.55 - 29.83 | 0.2268 times | Wed 31 December 2025 | 24.72 (-16.06%) | 29.86 | 20.88 - 29.86 | 1.0268 times | Tue 31 December 2024 | 29.45 (18.75%) | 24.40 | 18.99 - 34.15 | 1.3539 times | Fri 29 December 2023 | 24.80 (-8.76%) | 27.05 | 16.90 - 30.45 | 1.0397 times | Fri 30 December 2022 | 27.18 (-17.21%) | 32.60 | 25.17 - 42.14 | 2.0656 times | Fri 31 December 2021 | 32.83 (42.74%) | 23.25 | 21.06 - 32.97 | 1.1622 times | Thu 31 December 2020 | 23.00 (0%) | 20.55 | 19.50 - 24.82 | 0.1251 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FarmersMerchants
Tomorrow's movement Prediction of Farmers Merchants FMAO appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 27.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Farmers Merchants FMAO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Farmers Merchants FMAO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Farmers Merchants FMAO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.62
Munafa value: 49 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FarmersMerchants (FMAO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FarmersMerchants stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FarmersMerchants in short term but the sell signal is initial and weak.
FarmersMerchants Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for FarmersMerchants in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FarmersMerchants is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.1 and FarmersMerchants FMAO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FarmersMerchants FMAO stock. Volume based technical analysis of FarmersMerchants FMAO stock is negative.
FarmersMerchants Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Farmers Merchants FMAO
DMA (daily moving average) of Farmers Merchants FMAO
| DMA period | DMA value |
| 5 day DMA | 28.34 |
| 12 day DMA | 28.19 |
| 20 day DMA | 27.65 |
| 35 day DMA | 26.59 |
| 50 day DMA | 26.59 |
| 100 day DMA | 25.52 |
| 150 day DMA | 25.58 |
| 200 day DMA | 25.43 |
EMA (exponential moving average) of Farmers Merchants FMAO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.05 | 28.17 | 28.47 |
| 12 day EMA | 27.99 | 28.02 | 28.1 |
| 20 day EMA | 27.67 | 27.65 | 27.66 |
| 35 day EMA | 27.22 | 27.18 | 27.16 |
| 50 day EMA | 26.65 | 26.6 | 26.56 |
SMA (simple moving average) of Farmers Merchants FMAO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.34 | 28.69 | 28.67 |
| 12 day SMA | 28.19 | 28.23 | 28.25 |
| 20 day SMA | 27.65 | 27.54 | 27.5 |
| 35 day SMA | 26.59 | 26.5 | 26.43 |
| 50 day SMA | 26.59 | 26.55 | 26.49 |
| 100 day SMA | 25.52 | 25.5 | 25.49 |
| 150 day SMA | 25.58 | 25.56 | 25.55 |
| 200 day SMA | 25.43 | 25.41 | 25.4 |
Videos related to: FarmersMerchants FMAO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
