Munafa Stock Market Course + Intraday & FNO calls 
FarmersMerchants FMAO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Farmers Merchants FMAO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets FMAO
- FMAO Experts view
- Tomorrow's Movement FMAO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FMAO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FarmersMerchants
Strong intraday Stock price targets for FarmersMerchants are 23.89 and 24.83
| Intraday Target 1 | 23.68 |
| Intraday Target 2 | 24.09 |
| Intraday Target 3 | 24.62 |
| Intraday Target 4 | 25.03 |
| Intraday Target 5 | 25.56 |
Daily price and volume Farmers Merchants
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 24.50 (-1.21%) | 24.91 | 24.21 - 25.15 | 0.741 times | Thu 12 March 2026 | 24.80 (-1.74%) | 24.56 | 24.20 - 24.86 | 0.5357 times | Wed 11 March 2026 | 25.24 (0.76%) | 25.46 | 24.94 - 25.46 | 0.7744 times | Mon 09 March 2026 | 25.05 (-1.11%) | 24.26 | 23.70 - 25.65 | 1.4016 times | Fri 06 March 2026 | 25.33 (0.72%) | 24.68 | 23.97 - 25.33 | 1.5099 times | Thu 05 March 2026 | 25.15 (-3.49%) | 25.85 | 24.50 - 25.87 | 2.5201 times | Wed 04 March 2026 | 26.06 (-1.4%) | 26.59 | 26.00 - 26.59 | 0.7022 times | Tue 03 March 2026 | 26.43 (-1.75%) | 26.39 | 25.90 - 26.61 | 0.6134 times | Mon 02 March 2026 | 26.90 (4.02%) | 25.82 | 25.82 - 26.92 | 0.5856 times | Fri 27 February 2026 | 25.86 (-5.83%) | 26.93 | 25.86 - 26.93 | 0.6162 times | Thu 26 February 2026 | 27.46 (1.25%) | 27.99 | 26.74 - 27.99 | 0.5745 times |
Weekly price and charts FarmersMerchants
Strong weekly Stock price targets for FarmersMerchants FMAO are 24.1 and 26.05
| Weekly Target 1 | 22.67 |
| Weekly Target 2 | 23.58 |
| Weekly Target 3 | 24.616666666667 |
| Weekly Target 4 | 25.53 |
| Weekly Target 5 | 26.57 |
Weekly price and volumes for Farmers Merchants
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 24.50 (-3.28%) | 24.26 | 23.70 - 25.65 | 0.9156 times | Fri 06 March 2026 | 25.33 (-2.05%) | 25.82 | 23.97 - 26.92 | 1.5729 times | Fri 27 February 2026 | 25.86 (-7.05%) | 27.80 | 25.86 - 27.99 | 0.7537 times | Fri 20 February 2026 | 27.82 (-5.92%) | 29.60 | 27.24 - 29.83 | 1.3035 times | Fri 13 February 2026 | 29.57 (0%) | 27.85 | 27.66 - 29.63 | 0.2098 times | Fri 13 February 2026 | 29.57 (4.52%) | 28.27 | 26.52 - 29.63 | 1.2049 times | Fri 06 February 2026 | 28.29 (5.44%) | 26.85 | 26.85 - 28.88 | 1.4912 times | Fri 30 January 2026 | 26.83 (4.56%) | 25.58 | 25.30 - 27.09 | 1.0342 times | Fri 23 January 2026 | 25.66 (1.42%) | 24.83 | 24.76 - 27.54 | 0.8384 times | Fri 16 January 2026 | 25.30 (0.48%) | 25.11 | 24.45 - 26.35 | 0.6757 times | Fri 09 January 2026 | 25.18 (3.49%) | 24.24 | 23.55 - 25.83 | 1.1585 times |
Monthly price and charts FarmersMerchants
Strong monthly Stock price targets for FarmersMerchants FMAO are 22.49 and 25.71
| Monthly Target 1 | 21.82 |
| Monthly Target 2 | 23.16 |
| Monthly Target 3 | 25.04 |
| Monthly Target 4 | 26.38 |
| Monthly Target 5 | 28.26 |
Monthly price and volumes Farmers Merchants
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 24.50 (-5.26%) | 25.82 | 23.70 - 26.92 | 0.7153 times | Fri 27 February 2026 | 25.86 (-3.62%) | 26.85 | 25.86 - 29.83 | 1.4266 times | Fri 30 January 2026 | 26.83 (8.54%) | 24.75 | 23.55 - 27.54 | 1.1122 times | Wed 31 December 2025 | 24.72 (0.9%) | 24.26 | 23.00 - 28.39 | 1.1365 times | Fri 28 November 2025 | 24.50 (2.51%) | 23.72 | 22.91 - 25.62 | 0.6343 times | Fri 31 October 2025 | 23.90 (-4.44%) | 24.81 | 22.77 - 25.65 | 1.0213 times | Tue 30 September 2025 | 25.01 (-5.48%) | 26.13 | 24.90 - 26.86 | 0.9874 times | Fri 29 August 2025 | 26.46 (10.2%) | 23.56 | 22.91 - 27.18 | 0.9963 times | Thu 31 July 2025 | 24.01 (-5.02%) | 25.01 | 23.75 - 28.24 | 1.2216 times | Mon 30 June 2025 | 25.28 (6.17%) | 23.81 | 22.59 - 25.84 | 0.7485 times | Fri 30 May 2025 | 23.81 (-9.02%) | 26.00 | 23.27 - 26.95 | 0.5738 times |
Yearly price and charts FarmersMerchants
Strong yearly Stock price targets for FarmersMerchants FMAO are 20.89 and 27.17
| Yearly Target 1 | 19.68 |
| Yearly Target 2 | 22.09 |
| Yearly Target 3 | 25.96 |
| Yearly Target 4 | 28.37 |
| Yearly Target 5 | 32.24 |
Yearly price and volumes Farmers Merchants
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 24.50 (-0.89%) | 24.75 | 23.55 - 29.83 | 0.3137 times | Wed 31 December 2025 | 24.72 (-16.06%) | 29.86 | 20.88 - 29.86 | 1.0136 times | Tue 31 December 2024 | 29.45 (18.75%) | 24.40 | 18.99 - 34.15 | 1.3366 times | Fri 29 December 2023 | 24.80 (-8.76%) | 27.05 | 16.90 - 30.45 | 1.0264 times | Fri 30 December 2022 | 27.18 (-17.21%) | 32.60 | 25.17 - 42.14 | 2.0391 times | Fri 31 December 2021 | 32.83 (42.74%) | 23.25 | 21.06 - 32.97 | 1.1473 times | Thu 31 December 2020 | 23.00 (0%) | 20.55 | 19.50 - 24.82 | 0.1235 times | Mon 16 March 2026 | (0%) | - | 0 times |
Indicator Analysis of FarmersMerchants
Tomorrow's movement Prediction of Farmers Merchants FMAO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Farmers Merchants FMAO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 24, while middle bands are at 26 and 29
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FarmersMerchants (FMAO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FarmersMerchants stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FarmersMerchants in short term and the sell signal is strong.
FarmersMerchants Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FarmersMerchants in short term
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FarmersMerchants is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.39 and FarmersMerchants FMAO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FarmersMerchants FMAO stock. Volume based technical analysis of FarmersMerchants FMAO stock is negative.
FarmersMerchants Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Farmers Merchants FMAO
DMA (daily moving average) of Farmers Merchants FMAO
| DMA period | DMA value |
| 5 day DMA | 24.98 |
| 12 day DMA | 25.83 |
| 20 day DMA | 26.71 |
| 35 day DMA | 26.9 |
| 50 day DMA | 26.37 |
| 100 day DMA | 25.71 |
| 150 day DMA | 25.65 |
| 200 day DMA | 25.48 |
EMA (exponential moving average) of Farmers Merchants FMAO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.99 | 25.23 | 25.45 |
| 12 day EMA | 25.67 | 25.88 | 26.08 |
| 20 day EMA | 26.1 | 26.27 | 26.43 |
| 35 day EMA | 26.2 | 26.3 | 26.39 |
| 50 day EMA | 26.18 | 26.25 | 26.31 |
SMA (simple moving average) of Farmers Merchants FMAO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.98 | 25.11 | 25.37 |
| 12 day SMA | 25.83 | 25.98 | 26.14 |
| 20 day SMA | 26.71 | 26.86 | 27.01 |
| 35 day SMA | 26.9 | 26.97 | 27.02 |
| 50 day SMA | 26.37 | 26.38 | 26.38 |
| 100 day SMA | 25.71 | 25.7 | 25.68 |
| 150 day SMA | 25.65 | 25.65 | 25.64 |
| 200 day SMA | 25.48 | 25.47 | 25.47 |
Videos related to: FarmersMerchants FMAO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
