Munafa Stock Market Course + Intraday & FNO calls 
FarmersMerchants FMAO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Farmers Merchants FMAO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets FMAO
- FMAO Experts view
- Tomorrow's Movement FMAO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FMAO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FarmersMerchants
Strong intraday Stock price targets for FarmersMerchants are 35.26 and 35.66
| Intraday Target 1 | 34.97 |
| Intraday Target 2 | 35.15 |
| Intraday Target 3 | 35.37 |
| Intraday Target 4 | 35.55 |
| Intraday Target 5 | 35.77 |
Daily price and volume Farmers Merchants
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 35.33 (0.54%) | 35.19 | 35.19 - 35.59 | 0.5742 times | Wed 12 August 2026 | 35.14 (0.23%) | 34.94 | 34.94 - 35.45 | 0.3921 times | Tue 11 August 2026 | 35.06 (1.98%) | 34.46 | 34.46 - 35.12 | 0.7274 times | Mon 10 August 2026 | 34.38 (-1.55%) | 34.54 | 34.00 - 34.77 | 0.7534 times | Fri 07 August 2026 | 34.92 (1.87%) | 34.08 | 33.30 - 35.31 | 3.2893 times | Thu 06 August 2026 | 34.28 (0.35%) | 34.24 | 33.62 - 34.60 | 0.9134 times | Wed 05 August 2026 | 34.16 (-1.75%) | 34.76 | 34.15 - 34.78 | 0.6031 times | Tue 04 August 2026 | 34.77 (3.51%) | 33.67 | 33.22 - 35.00 | 1.2256 times | Mon 03 August 2026 | 33.59 (0.69%) | 33.69 | 33.52 - 34.95 | 0.6561 times | Fri 31 July 2026 | 33.36 (0.06%) | 33.07 | 32.76 - 33.90 | 0.8652 times | Thu 30 July 2026 | 33.34 (-4.93%) | 34.86 | 31.43 - 35.39 | 0.7197 times |
Weekly price and charts FarmersMerchants
Strong weekly Stock price targets for FarmersMerchants FMAO are 34.67 and 36.26
| Weekly Target 1 | 33.38 |
| Weekly Target 2 | 34.36 |
| Weekly Target 3 | 34.973333333333 |
| Weekly Target 4 | 35.95 |
| Weekly Target 5 | 36.56 |
Weekly price and volumes for Farmers Merchants
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 35.33 (1.17%) | 34.54 | 34.00 - 35.59 | 0.5594 times | Fri 07 August 2026 | 34.92 (4.68%) | 33.69 | 33.22 - 35.31 | 1.5285 times | Fri 31 July 2026 | 33.36 (7.79%) | 31.10 | 30.51 - 35.94 | 1.0098 times | Fri 24 July 2026 | 30.95 (1.24%) | 30.47 | 27.97 - 31.27 | 0.7351 times | Fri 17 July 2026 | 30.57 (2.45%) | 29.77 | 29.04 - 31.91 | 0.7082 times | Fri 10 July 2026 | 29.84 (-2.71%) | 30.67 | 28.31 - 31.19 | 0.6417 times | Thu 02 July 2026 | 30.67 (0.66%) | 30.09 | 29.94 - 32.00 | 0.9254 times | Fri 26 June 2026 | 30.47 (5.65%) | 28.72 | 28.61 - 30.90 | 2.0628 times | Thu 18 June 2026 | 28.84 (0.14%) | 28.80 | 28.00 - 29.05 | 1.0755 times | Fri 12 June 2026 | 28.80 (2.53%) | 27.99 | 27.99 - 28.95 | 0.7536 times | Fri 05 June 2026 | 28.09 (0.57%) | 27.64 | 27.00 - 28.61 | 0.9017 times |
Monthly price and charts FarmersMerchants
Strong monthly Stock price targets for FarmersMerchants FMAO are 34.28 and 36.65
| Monthly Target 1 | 32.34 |
| Monthly Target 2 | 33.84 |
| Monthly Target 3 | 34.713333333333 |
| Monthly Target 4 | 36.21 |
| Monthly Target 5 | 37.08 |
Monthly price and volumes Farmers Merchants
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 35.33 (5.91%) | 33.69 | 33.22 - 35.59 | 0.8747 times | Fri 31 July 2026 | 33.36 (9.09%) | 30.58 | 27.97 - 35.94 | 1.4935 times | Tue 30 June 2026 | 30.58 (9.49%) | 27.64 | 27.00 - 30.90 | 2.1989 times | Fri 29 May 2026 | 27.93 (4.29%) | 26.80 | 26.17 - 28.28 | 1.8808 times | Thu 30 April 2026 | 26.78 (4.32%) | 25.78 | 25.13 - 29.29 | 0.9589 times | Tue 31 March 2026 | 25.67 (-0.73%) | 25.82 | 23.70 - 26.92 | 0.7401 times | Fri 27 February 2026 | 25.86 (-3.62%) | 26.85 | 25.86 - 29.83 | 0.5958 times | Fri 30 January 2026 | 26.83 (8.54%) | 24.75 | 23.55 - 27.54 | 0.485 times | Wed 31 December 2025 | 24.72 (0.9%) | 24.26 | 23.00 - 28.39 | 0.4956 times | Fri 28 November 2025 | 24.50 (2.51%) | 23.72 | 22.91 - 25.62 | 0.2766 times | Fri 31 October 2025 | 23.90 (-4.44%) | 24.81 | 22.77 - 25.65 | 0.4305 times |
Yearly price and charts FarmersMerchants
Strong yearly Stock price targets for FarmersMerchants FMAO are 29.44 and 41.83
| Yearly Target 1 | 19.22 |
| Yearly Target 2 | 27.27 |
| Yearly Target 3 | 31.606666666667 |
| Yearly Target 4 | 39.66 |
| Yearly Target 5 | 44 |
Yearly price and volumes Farmers Merchants
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 35.33 (42.92%) | 24.75 | 23.55 - 35.94 | 1.6667 times | Wed 31 December 2025 | 24.72 (-16.06%) | 29.86 | 20.88 - 29.86 | 0.8134 times | Tue 31 December 2024 | 29.45 (18.75%) | 24.40 | 18.99 - 34.15 | 1.0728 times | Fri 29 December 2023 | 24.80 (-8.76%) | 27.05 | 16.90 - 30.45 | 0.8135 times | Fri 30 December 2022 | 27.18 (-17.21%) | 32.60 | 25.17 - 42.14 | 1.6081 times | Fri 31 December 2021 | 32.83 (42.74%) | 23.25 | 21.06 - 32.97 | 0.9247 times | Thu 31 December 2020 | 23.00 (0%) | 20.55 | 19.50 - 24.82 | 0.1009 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of FarmersMerchants
Tomorrow's movement Prediction of Farmers Merchants FMAO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 34.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Farmers Merchants FMAO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 30, while middle bands are at 32 and 36
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FarmersMerchants (FMAO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FarmersMerchants stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FarmersMerchants in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FarmersMerchants Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FarmersMerchants in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FarmersMerchants is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.58 and FarmersMerchants FMAO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FarmersMerchants FMAO stock. Volume based technical analysis of FarmersMerchants FMAO stock is negative.
FarmersMerchants Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Farmers Merchants FMAO
DMA (daily moving average) of Farmers Merchants FMAO
| DMA period | DMA value |
| 5 day DMA | 34.97 |
| 12 day DMA | 34.45 |
| 20 day DMA | 33.16 |
| 35 day DMA | 31.96 |
| 50 day DMA | 30.92 |
| 100 day DMA | 28.86 |
| 150 day DMA | 28.01 |
| 200 day DMA | 27.27 |
EMA (exponential moving average) of Farmers Merchants FMAO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.96 | 34.77 | 34.59 |
| 12 day EMA | 34.23 | 34.03 | 33.83 |
| 20 day EMA | 33.43 | 33.23 | 33.03 |
| 35 day EMA | 32.25 | 32.07 | 31.89 |
| 50 day EMA | 31.07 | 30.9 | 30.73 |
SMA (simple moving average) of Farmers Merchants FMAO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.97 | 34.76 | 34.56 |
| 12 day SMA | 34.45 | 34.38 | 34.05 |
| 20 day SMA | 33.16 | 32.96 | 32.72 |
| 35 day SMA | 31.96 | 31.8 | 31.63 |
| 50 day SMA | 30.92 | 30.78 | 30.62 |
| 100 day SMA | 28.86 | 28.76 | 28.66 |
| 150 day SMA | 28.01 | 27.93 | 27.86 |
| 200 day SMA | 27.27 | 27.22 | 27.16 |
Videos related to: FarmersMerchants FMAO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
