Munafa Stock Market Course + Intraday & FNO calls 
FarmersMerchants FMAO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Farmers Merchants FMAO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets FMAO
- FMAO Experts view
- Tomorrow's Movement FMAO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FMAO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FarmersMerchants
Strong intraday Stock price targets for FarmersMerchants are 24.78 and 25.83
| Intraday Target 1 | 24.6 |
| Intraday Target 2 | 24.95 |
| Intraday Target 3 | 25.65 |
| Intraday Target 4 | 26 |
| Intraday Target 5 | 26.7 |
Daily price and volume Farmers Merchants
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 25.30 (-0.28%) | 25.50 | 25.30 - 26.35 | 1.0233 times | Thu 15 January 2026 | 25.37 (0.32%) | 25.29 | 25.29 - 25.99 | 0.4093 times | Wed 14 January 2026 | 25.29 (1.73%) | 24.89 | 24.75 - 25.30 | 0.5658 times | Tue 13 January 2026 | 24.86 (-0.8%) | 25.10 | 24.62 - 25.27 | 0.8949 times | Mon 12 January 2026 | 25.06 (-0.48%) | 25.11 | 24.45 - 25.27 | 0.7905 times | Fri 09 January 2026 | 25.18 (0.08%) | 25.23 | 23.94 - 25.83 | 1.3523 times | Thu 08 January 2026 | 25.16 (4.62%) | 23.95 | 23.95 - 25.29 | 1.3804 times | Wed 07 January 2026 | 24.05 (-1.39%) | 24.07 | 23.55 - 24.20 | 1.0754 times | Tue 06 January 2026 | 24.39 (-0.08%) | 24.16 | 23.91 - 24.54 | 1.4005 times | Mon 05 January 2026 | 24.41 (0.33%) | 24.24 | 24.10 - 24.93 | 1.1075 times | Fri 02 January 2026 | 24.33 (-1.58%) | 24.75 | 23.96 - 24.75 | 0.8868 times |
Weekly price and charts FarmersMerchants
Strong weekly Stock price targets for FarmersMerchants FMAO are 24.88 and 26.78
| Weekly Target 1 | 23.47 |
| Weekly Target 2 | 24.38 |
| Weekly Target 3 | 25.366666666667 |
| Weekly Target 4 | 26.28 |
| Weekly Target 5 | 27.27 |
Weekly price and volumes for Farmers Merchants
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 25.30 (0.48%) | 25.11 | 24.45 - 26.35 | 0.8758 times | Fri 09 January 2026 | 25.18 (3.49%) | 24.24 | 23.55 - 25.83 | 1.5016 times | Fri 02 January 2026 | 24.33 (-6.75%) | 25.86 | 23.96 - 25.86 | 0.8739 times | Fri 26 December 2025 | 26.09 (-5.13%) | 27.40 | 25.76 - 27.67 | 0.5123 times | Fri 19 December 2025 | 27.50 (-0.22%) | 27.73 | 26.70 - 28.39 | 1.8164 times | Fri 12 December 2025 | 27.56 (11.13%) | 25.02 | 24.44 - 27.83 | 1.2488 times | Fri 05 December 2025 | 24.80 (1.22%) | 24.26 | 23.00 - 25.81 | 0.8844 times | Fri 28 November 2025 | 24.50 (-1.92%) | 24.68 | 23.06 - 25.62 | 0.7251 times | Fri 21 November 2025 | 24.98 (1.01%) | 24.60 | 22.91 - 25.12 | 0.7823 times | Fri 14 November 2025 | 24.73 (1.06%) | 24.82 | 23.49 - 24.97 | 0.7794 times | Fri 07 November 2025 | 24.47 (2.38%) | 23.72 | 23.68 - 24.74 | 0.5734 times |
Monthly price and charts FarmersMerchants
Strong monthly Stock price targets for FarmersMerchants FMAO are 24.43 and 27.23
| Monthly Target 1 | 22.27 |
| Monthly Target 2 | 23.78 |
| Monthly Target 3 | 25.066666666667 |
| Monthly Target 4 | 26.58 |
| Monthly Target 5 | 27.87 |
Monthly price and volumes Farmers Merchants
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 25.30 (2.35%) | 24.75 | 23.55 - 26.35 | 0.648 times | Wed 31 December 2025 | 24.72 (0.9%) | 24.26 | 23.00 - 28.39 | 1.283 times | Fri 28 November 2025 | 24.50 (2.51%) | 23.72 | 22.91 - 25.62 | 0.716 times | Fri 31 October 2025 | 23.90 (-4.44%) | 24.81 | 22.77 - 25.65 | 1.1529 times | Tue 30 September 2025 | 25.01 (-5.48%) | 26.13 | 24.90 - 26.86 | 1.1147 times | Fri 29 August 2025 | 26.46 (10.2%) | 23.56 | 22.91 - 27.18 | 1.1247 times | Thu 31 July 2025 | 24.01 (-5.02%) | 25.01 | 23.75 - 28.24 | 1.3791 times | Mon 30 June 2025 | 25.28 (6.17%) | 23.81 | 22.59 - 25.84 | 0.845 times | Fri 30 May 2025 | 23.81 (-9.02%) | 26.00 | 23.27 - 26.95 | 0.6477 times | Wed 30 April 2025 | 26.17 (9.45%) | 23.91 | 20.88 - 26.46 | 1.0889 times | Mon 31 March 2025 | 23.91 (-6.96%) | 25.64 | 22.66 - 25.85 | 0.663 times |
Yearly price and charts FarmersMerchants
Strong yearly Stock price targets for FarmersMerchants FMAO are 24.43 and 27.23
| Yearly Target 1 | 22.27 |
| Yearly Target 2 | 23.78 |
| Yearly Target 3 | 25.066666666667 |
| Yearly Target 4 | 26.58 |
| Yearly Target 5 | 27.87 |
Yearly price and volumes Farmers Merchants
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 25.30 (2.35%) | 24.75 | 23.55 - 26.35 | 0.0574 times | Wed 31 December 2025 | 24.72 (-16.06%) | 29.86 | 20.88 - 29.86 | 1.0524 times | Tue 31 December 2024 | 29.45 (18.75%) | 24.40 | 18.99 - 34.15 | 1.3878 times | Fri 29 December 2023 | 24.80 (-8.76%) | 27.05 | 16.90 - 30.45 | 1.0657 times | Fri 30 December 2022 | 27.18 (-17.21%) | 32.60 | 25.17 - 42.14 | 2.1172 times | Fri 31 December 2021 | 32.83 (42.74%) | 23.25 | 21.06 - 32.97 | 1.1912 times | Thu 31 December 2020 | 23.00 (0%) | 20.55 | 19.50 - 24.82 | 0.1282 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FarmersMerchants
Tomorrow's movement Prediction of Farmers Merchants FMAO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 25.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Farmers Merchants FMAO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FarmersMerchants (FMAO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FarmersMerchants stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FarmersMerchants in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FarmersMerchants Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for FarmersMerchants in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FarmersMerchants is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.85 and FarmersMerchants FMAO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FarmersMerchants FMAO stock. Volume based technical analysis of FarmersMerchants FMAO stock is negative.
FarmersMerchants Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Farmers Merchants FMAO
DMA (daily moving average) of Farmers Merchants FMAO
| DMA period | DMA value |
| 5 day DMA | 25.18 |
| 12 day DMA | 24.84 |
| 20 day DMA | 25.41 |
| 35 day DMA | 25.62 |
| 50 day DMA | 25.23 |
| 100 day DMA | 25.21 |
| 150 day DMA | 25.27 |
| 200 day DMA | 24.9 |
EMA (exponential moving average) of Farmers Merchants FMAO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.19 | 25.14 | 25.03 |
| 12 day EMA | 25.16 | 25.13 | 25.09 |
| 20 day EMA | 25.26 | 25.26 | 25.25 |
| 35 day EMA | 25.13 | 25.12 | 25.11 |
| 50 day EMA | 25.1 | 25.09 | 25.08 |
SMA (simple moving average) of Farmers Merchants FMAO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.18 | 25.15 | 25.11 |
| 12 day SMA | 24.84 | 24.81 | 24.78 |
| 20 day SMA | 25.41 | 25.54 | 25.64 |
| 35 day SMA | 25.62 | 25.62 | 25.6 |
| 50 day SMA | 25.23 | 25.21 | 25.18 |
| 100 day SMA | 25.21 | 25.22 | 25.23 |
| 150 day SMA | 25.27 | 25.27 | 25.26 |
| 200 day SMA | 24.9 | 24.89 | 24.88 |
Videos related to: FarmersMerchants FMAO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
