FarmersMerchants FMAO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Farmers Merchants FMAO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets FMAO
- FMAO Experts view
- Tomorrow's Movement FMAO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FMAO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FarmersMerchants
Strong intraday Stock price targets for FarmersMerchants are 26.78 and 27.86
| Intraday Target 1 | 25.9 |
| Intraday Target 2 | 26.57 |
| Intraday Target 3 | 26.983333333333 |
| Intraday Target 4 | 27.65 |
| Intraday Target 5 | 28.06 |
Daily price and volume Farmers Merchants
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 27.23 (2.99%) | 26.44 | 26.32 - 27.40 | 1.2272 times | Fri 15 May 2026 | 26.44 (-1.08%) | 26.57 | 26.21 - 26.88 | 0.8777 times | Thu 14 May 2026 | 26.73 (0.11%) | 26.66 | 26.62 - 27.34 | 0.7712 times | Wed 13 May 2026 | 26.70 (-0.93%) | 26.77 | 26.62 - 27.05 | 0.712 times | Tue 12 May 2026 | 26.95 (-0.92%) | 27.20 | 26.31 - 27.44 | 1.3969 times | Mon 11 May 2026 | 27.20 (-2.33%) | 27.76 | 26.64 - 27.76 | 1.0173 times | Fri 08 May 2026 | 27.85 (0.65%) | 27.60 | 27.42 - 27.98 | 1.3195 times | Thu 07 May 2026 | 27.67 (1.84%) | 27.26 | 27.20 - 27.67 | 0.6467 times | Wed 06 May 2026 | 27.17 (-0.15%) | 27.52 | 26.88 - 27.68 | 0.713 times | Tue 05 May 2026 | 27.21 (2.87%) | 26.68 | 26.50 - 27.25 | 1.3185 times | Mon 04 May 2026 | 26.45 (-2.94%) | 27.12 | 26.17 - 27.32 | 3.4274 times |
Weekly price and charts FarmersMerchants
Strong weekly Stock price targets for FarmersMerchants FMAO are 26.78 and 27.86
| Weekly Target 1 | 25.9 |
| Weekly Target 2 | 26.57 |
| Weekly Target 3 | 26.983333333333 |
| Weekly Target 4 | 27.65 |
| Weekly Target 5 | 28.06 |
Weekly price and volumes for Farmers Merchants
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 27.23 (2.99%) | 26.44 | 26.32 - 27.40 | 0.4078 times | Fri 15 May 2026 | 26.44 (-5.06%) | 27.76 | 26.21 - 27.76 | 1.5867 times | Fri 08 May 2026 | 27.85 (2.2%) | 27.12 | 26.17 - 27.98 | 2.4673 times | Fri 01 May 2026 | 27.25 (2.29%) | 26.64 | 26.38 - 27.87 | 1.0735 times | Fri 24 April 2026 | 26.64 (-2.67%) | 27.21 | 26.03 - 27.76 | 1.194 times | Fri 17 April 2026 | 27.37 (0.51%) | 27.18 | 25.39 - 29.29 | 0.7428 times | Fri 10 April 2026 | 27.23 (5.22%) | 25.88 | 25.13 - 27.45 | 0.6327 times | Thu 02 April 2026 | 25.88 (2.94%) | 25.55 | 25.14 - 26.38 | 0.7208 times | Fri 27 March 2026 | 25.14 (1%) | 25.32 | 24.15 - 25.74 | 0.7882 times | Fri 20 March 2026 | 24.89 (1.59%) | 24.72 | 23.91 - 25.25 | 0.3862 times | Fri 13 March 2026 | 24.50 (-3.28%) | 24.26 | 23.70 - 25.65 | 0.4151 times |
Monthly price and charts FarmersMerchants
Strong monthly Stock price targets for FarmersMerchants FMAO are 26.7 and 28.51
| Monthly Target 1 | 25.32 |
| Monthly Target 2 | 26.27 |
| Monthly Target 3 | 27.126666666667 |
| Monthly Target 4 | 28.08 |
| Monthly Target 5 | 28.94 |
Monthly price and volumes Farmers Merchants
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 27.23 (1.68%) | 26.80 | 26.17 - 27.98 | 2.2218 times | Thu 30 April 2026 | 26.78 (4.32%) | 25.78 | 25.13 - 29.29 | 1.5466 times | Tue 31 March 2026 | 25.67 (-0.73%) | 25.82 | 23.70 - 26.92 | 1.1937 times | Fri 27 February 2026 | 25.86 (-3.62%) | 26.85 | 25.86 - 29.83 | 0.9609 times | Fri 30 January 2026 | 26.83 (8.54%) | 24.75 | 23.55 - 27.54 | 0.7822 times | Wed 31 December 2025 | 24.72 (0.9%) | 24.26 | 23.00 - 28.39 | 0.7993 times | Fri 28 November 2025 | 24.50 (2.51%) | 23.72 | 22.91 - 25.62 | 0.4461 times | Fri 31 October 2025 | 23.90 (-4.44%) | 24.81 | 22.77 - 25.65 | 0.6943 times | Tue 30 September 2025 | 25.01 (-5.48%) | 26.13 | 24.90 - 26.86 | 0.6944 times | Fri 29 August 2025 | 26.46 (10.2%) | 23.56 | 22.91 - 27.18 | 0.6605 times | Thu 31 July 2025 | 24.01 (-5.02%) | 25.01 | 23.75 - 28.24 | 0.8592 times |
Yearly price and charts FarmersMerchants
Strong yearly Stock price targets for FarmersMerchants FMAO are 25.39 and 31.67
| Yearly Target 1 | 20.59 |
| Yearly Target 2 | 23.91 |
| Yearly Target 3 | 26.87 |
| Yearly Target 4 | 30.19 |
| Yearly Target 5 | 33.15 |
Yearly price and volumes Farmers Merchants
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 27.23 (10.15%) | 24.75 | 23.55 - 29.83 | 0.8639 times | Wed 31 December 2025 | 24.72 (-16.06%) | 29.86 | 20.88 - 29.86 | 0.9358 times | Tue 31 December 2024 | 29.45 (18.75%) | 24.40 | 18.99 - 34.15 | 1.2343 times | Fri 29 December 2023 | 24.80 (-8.76%) | 27.05 | 16.90 - 30.45 | 0.9359 times | Fri 30 December 2022 | 27.18 (-17.21%) | 32.60 | 25.17 - 42.14 | 1.8501 times | Fri 31 December 2021 | 32.83 (42.74%) | 23.25 | 21.06 - 32.97 | 1.0638 times | Thu 31 December 2020 | 23.00 (0%) | 20.55 | 19.50 - 24.82 | 0.1161 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of FarmersMerchants
Tomorrow's movement Prediction of Farmers Merchants FMAO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 26.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Farmers Merchants FMAO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Farmers Merchants FMAO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Farmers Merchants FMAO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.1
Munafa value: 95 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 28
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FarmersMerchants (FMAO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FarmersMerchants stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FarmersMerchants in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FarmersMerchants Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FarmersMerchants in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FarmersMerchants is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.15 and FarmersMerchants FMAO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FarmersMerchants FMAO stock. Volume based technical analysis of FarmersMerchants FMAO stock is negative.
FarmersMerchants Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Farmers Merchants FMAO
DMA (daily moving average) of Farmers Merchants FMAO
| DMA period | DMA value |
| 5 day DMA | 26.81 |
| 12 day DMA | 27.07 |
| 20 day DMA | 27.01 |
| 35 day DMA | 26.8 |
| 50 day DMA | 26.25 |
| 100 day DMA | 26.34 |
| 150 day DMA | 25.82 |
| 200 day DMA | 25.75 |
EMA (exponential moving average) of Farmers Merchants FMAO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.92 | 26.77 | 26.94 |
| 12 day EMA | 26.98 | 26.93 | 27.02 |
| 20 day EMA | 26.93 | 26.9 | 26.95 |
| 35 day EMA | 26.66 | 26.63 | 26.64 |
| 50 day EMA | 26.35 | 26.31 | 26.3 |
SMA (simple moving average) of Farmers Merchants FMAO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.81 | 26.8 | 27.09 |
| 12 day SMA | 27.07 | 27.03 | 27.05 |
| 20 day SMA | 27.01 | 27.01 | 27.05 |
| 35 day SMA | 26.8 | 26.74 | 26.7 |
| 50 day SMA | 26.25 | 26.23 | 26.23 |
| 100 day SMA | 26.34 | 26.34 | 26.36 |
| 150 day SMA | 25.82 | 25.81 | 25.8 |
| 200 day SMA | 25.75 | 25.75 | 25.74 |


