Munafa Stock Market Course + Intraday & FNO calls 
FarmersMerchants FMAO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Farmers Merchants FMAO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets FMAO
- FMAO Experts view
- Tomorrow's Movement FMAO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FMAO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FarmersMerchants
Strong intraday Stock price targets for FarmersMerchants are 27.1 and 27.94
| Intraday Target 1 | 26.96 |
| Intraday Target 2 | 27.24 |
| Intraday Target 3 | 27.796666666667 |
| Intraday Target 4 | 28.08 |
| Intraday Target 5 | 28.64 |
Daily price and volume Farmers Merchants
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 27.53 (-1.5%) | 27.96 | 27.51 - 28.35 | 0.5658 times | Mon 09 February 2026 | 27.95 (-1.2%) | 28.27 | 27.71 - 28.32 | 0.5312 times | Fri 06 February 2026 | 28.29 (1.07%) | 28.39 | 27.86 - 28.83 | 1.6339 times | Thu 05 February 2026 | 27.99 (-1.3%) | 28.36 | 27.41 - 28.50 | 1.1143 times | Wed 04 February 2026 | 28.36 (2.27%) | 27.85 | 27.85 - 28.88 | 1.0826 times | Tue 03 February 2026 | 27.73 (0.14%) | 27.51 | 27.12 - 28.07 | 0.5167 times | Mon 02 February 2026 | 27.69 (3.21%) | 26.85 | 26.85 - 28.00 | 1.5012 times | Fri 30 January 2026 | 26.83 (2.4%) | 26.06 | 25.52 - 27.09 | 1.5127 times | Thu 29 January 2026 | 26.20 (2.79%) | 25.75 | 25.32 - 26.44 | 0.8891 times | Wed 28 January 2026 | 25.49 (-2.97%) | 26.46 | 25.30 - 26.50 | 0.6524 times | Tue 27 January 2026 | 26.27 (0.54%) | 26.14 | 25.50 - 26.86 | 0.3868 times |
Weekly price and charts FarmersMerchants
Strong weekly Stock price targets for FarmersMerchants FMAO are 27.1 and 27.94
| Weekly Target 1 | 26.96 |
| Weekly Target 2 | 27.24 |
| Weekly Target 3 | 27.796666666667 |
| Weekly Target 4 | 28.08 |
| Weekly Target 5 | 28.64 |
Weekly price and volumes for Farmers Merchants
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 27.53 (-2.69%) | 28.27 | 27.51 - 28.35 | 0.3138 times | Fri 06 February 2026 | 28.29 (5.44%) | 26.85 | 26.85 - 28.88 | 1.6733 times | Fri 30 January 2026 | 26.83 (4.56%) | 25.58 | 25.30 - 27.09 | 1.1604 times | Fri 23 January 2026 | 25.66 (1.42%) | 24.83 | 24.76 - 27.54 | 0.9407 times | Fri 16 January 2026 | 25.30 (0.48%) | 25.11 | 24.45 - 26.35 | 0.7582 times | Fri 09 January 2026 | 25.18 (3.49%) | 24.24 | 23.55 - 25.83 | 1.3 times | Fri 02 January 2026 | 24.33 (-6.75%) | 25.86 | 23.96 - 25.86 | 0.7565 times | Fri 26 December 2025 | 26.09 (-5.13%) | 27.40 | 25.76 - 27.67 | 0.4435 times | Fri 19 December 2025 | 27.50 (-0.22%) | 27.73 | 26.70 - 28.39 | 1.5725 times | Fri 12 December 2025 | 27.56 (11.13%) | 25.02 | 24.44 - 27.83 | 1.0811 times | Fri 05 December 2025 | 24.80 (1.22%) | 24.26 | 23.00 - 25.81 | 0.7656 times |
Monthly price and charts FarmersMerchants
Strong monthly Stock price targets for FarmersMerchants FMAO are 27.19 and 29.22
| Monthly Target 1 | 25.72 |
| Monthly Target 2 | 26.63 |
| Monthly Target 3 | 27.753333333333 |
| Monthly Target 4 | 28.66 |
| Monthly Target 5 | 29.78 |
Monthly price and volumes Farmers Merchants
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 27.53 (2.61%) | 26.85 | 26.85 - 28.88 | 0.5693 times | Fri 30 January 2026 | 26.83 (8.54%) | 24.75 | 23.55 - 27.54 | 1.244 times | Wed 31 December 2025 | 24.72 (0.9%) | 24.26 | 23.00 - 28.39 | 1.2712 times | Fri 28 November 2025 | 24.50 (2.51%) | 23.72 | 22.91 - 25.62 | 0.7094 times | Fri 31 October 2025 | 23.90 (-4.44%) | 24.81 | 22.77 - 25.65 | 1.1422 times | Tue 30 September 2025 | 25.01 (-5.48%) | 26.13 | 24.90 - 26.86 | 1.1043 times | Fri 29 August 2025 | 26.46 (10.2%) | 23.56 | 22.91 - 27.18 | 1.1143 times | Thu 31 July 2025 | 24.01 (-5.02%) | 25.01 | 23.75 - 28.24 | 1.3663 times | Mon 30 June 2025 | 25.28 (6.17%) | 23.81 | 22.59 - 25.84 | 0.8372 times | Fri 30 May 2025 | 23.81 (-9.02%) | 26.00 | 23.27 - 26.95 | 0.6417 times | Wed 30 April 2025 | 26.17 (9.45%) | 23.91 | 20.88 - 26.46 | 1.0788 times |
Yearly price and charts FarmersMerchants
Strong yearly Stock price targets for FarmersMerchants FMAO are 25.54 and 30.87
| Yearly Target 1 | 21.32 |
| Yearly Target 2 | 24.43 |
| Yearly Target 3 | 26.653333333333 |
| Yearly Target 4 | 29.76 |
| Yearly Target 5 | 31.98 |
Yearly price and volumes Farmers Merchants
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 27.53 (11.37%) | 24.75 | 23.55 - 28.88 | 0.1599 times | Wed 31 December 2025 | 24.72 (-16.06%) | 29.86 | 20.88 - 29.86 | 1.0369 times | Tue 31 December 2024 | 29.45 (18.75%) | 24.40 | 18.99 - 34.15 | 1.3673 times | Fri 29 December 2023 | 24.80 (-8.76%) | 27.05 | 16.90 - 30.45 | 1.05 times | Fri 30 December 2022 | 27.18 (-17.21%) | 32.60 | 25.17 - 42.14 | 2.086 times | Fri 31 December 2021 | 32.83 (42.74%) | 23.25 | 21.06 - 32.97 | 1.1737 times | Thu 31 December 2020 | 23.00 (0%) | 20.55 | 19.50 - 24.82 | 0.1263 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FarmersMerchants
Tomorrow's movement Prediction of Farmers Merchants FMAO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 27.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Farmers Merchants FMAO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Farmers Merchants FMAO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.57
Munafa value: 55 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 25, while middle bands are at 26 and 28
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FarmersMerchants (FMAO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FarmersMerchants stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FarmersMerchants in short term and the buy signal is strong.
FarmersMerchants Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FarmersMerchants in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FarmersMerchants is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.49 and FarmersMerchants FMAO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FarmersMerchants FMAO stock. Volume based technical analysis of FarmersMerchants FMAO stock is negative.
FarmersMerchants Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Farmers Merchants FMAO
DMA (daily moving average) of Farmers Merchants FMAO
| DMA period | DMA value |
| 5 day DMA | 28.02 |
| 12 day DMA | 27.21 |
| 20 day DMA | 26.58 |
| 35 day DMA | 26.04 |
| 50 day DMA | 26.05 |
| 100 day DMA | 25.33 |
| 150 day DMA | 25.45 |
| 200 day DMA | 25.27 |
EMA (exponential moving average) of Farmers Merchants FMAO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.78 | 27.9 | 27.87 |
| 12 day EMA | 27.31 | 27.27 | 27.15 |
| 20 day EMA | 26.87 | 26.8 | 26.68 |
| 35 day EMA | 26.47 | 26.41 | 26.32 |
| 50 day EMA | 26.14 | 26.08 | 26 |
SMA (simple moving average) of Farmers Merchants FMAO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.02 | 28.06 | 28.01 |
| 12 day SMA | 27.21 | 27.05 | 26.94 |
| 20 day SMA | 26.58 | 26.46 | 26.32 |
| 35 day SMA | 26.04 | 26.04 | 26.04 |
| 50 day SMA | 26.05 | 26 | 25.95 |
| 100 day SMA | 25.33 | 25.32 | 25.29 |
| 150 day SMA | 25.45 | 25.44 | 25.43 |
| 200 day SMA | 25.27 | 25.25 | 25.22 |
Videos related to: FarmersMerchants FMAO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
