Munafa Stock Market Course + Intraday & FNO calls 
FarmersMerchants FMAO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Farmers Merchants FMAO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets FMAO
- FMAO Experts view
- Tomorrow's Movement FMAO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FMAO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FarmersMerchants
Strong intraday Stock price targets for FarmersMerchants are 35.21 and 35.77
| Intraday Target 1 | 35.12 |
| Intraday Target 2 | 35.3 |
| Intraday Target 3 | 35.676666666667 |
| Intraday Target 4 | 35.86 |
| Intraday Target 5 | 36.24 |
Daily price and volume Farmers Merchants
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 35.49 (-0.11%) | 35.60 | 35.49 - 36.05 | 0.8463 times | Fri 18 September 2026 | 35.53 (-0.39%) | 35.47 | 35.06 - 35.88 | 2.7329 times | Thu 17 September 2026 | 35.67 (-0.31%) | 36.11 | 35.55 - 36.12 | 0.8133 times | Wed 16 September 2026 | 35.78 (0.03%) | 35.63 | 35.30 - 36.00 | 1.2461 times | Tue 15 September 2026 | 35.77 (-0.11%) | 35.80 | 35.17 - 36.00 | 0.9297 times | Mon 14 September 2026 | 35.81 (0.96%) | 35.56 | 35.40 - 36.00 | 0.7764 times | Fri 11 September 2026 | 35.47 (0.17%) | 35.53 | 35.04 - 35.80 | 0.6153 times | Thu 10 September 2026 | 35.41 (1.43%) | 34.82 | 34.66 - 35.50 | 0.658 times | Wed 09 September 2026 | 34.91 (0.17%) | 34.59 | 33.92 - 35.11 | 0.7783 times | Tue 08 September 2026 | 34.85 (-1.19%) | 35.20 | 33.69 - 35.20 | 0.6036 times | Fri 04 September 2026 | 35.27 (0.23%) | 34.97 | 34.97 - 35.39 | 0.5609 times |
Weekly price and charts FarmersMerchants
Strong weekly Stock price targets for FarmersMerchants FMAO are 35.21 and 35.77
| Weekly Target 1 | 35.12 |
| Weekly Target 2 | 35.3 |
| Weekly Target 3 | 35.676666666667 |
| Weekly Target 4 | 35.86 |
| Weekly Target 5 | 36.24 |
Weekly price and volumes for Farmers Merchants
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 35.49 (-0.11%) | 35.60 | 35.49 - 36.05 | 0.1431 times | Fri 18 September 2026 | 35.53 (0.17%) | 35.56 | 35.06 - 36.12 | 1.099 times | Fri 11 September 2026 | 35.47 (0.57%) | 35.20 | 33.69 - 35.80 | 0.4491 times | Fri 04 September 2026 | 35.27 (2.98%) | 34.12 | 33.69 - 35.39 | 0.7005 times | Fri 28 August 2026 | 34.25 (0.59%) | 34.08 | 32.66 - 34.50 | 0.6191 times | Fri 21 August 2026 | 34.05 (-3.02%) | 35.11 | 33.14 - 35.70 | 1.0859 times | Fri 14 August 2026 | 35.11 (0.54%) | 34.54 | 34.00 - 35.71 | 1.0238 times | Fri 07 August 2026 | 34.92 (4.68%) | 33.69 | 33.22 - 35.31 | 2.2785 times | Fri 31 July 2026 | 33.36 (7.79%) | 31.10 | 30.51 - 35.94 | 1.5053 times | Fri 24 July 2026 | 30.95 (1.24%) | 30.47 | 27.97 - 31.27 | 1.0957 times | Fri 17 July 2026 | 30.57 (2.45%) | 29.77 | 29.04 - 31.91 | 1.0557 times |
Monthly price and charts FarmersMerchants
Strong monthly Stock price targets for FarmersMerchants FMAO are 34.59 and 37.02
| Monthly Target 1 | 32.67 |
| Monthly Target 2 | 34.08 |
| Monthly Target 3 | 35.1 |
| Monthly Target 4 | 36.51 |
| Monthly Target 5 | 37.53 |
Monthly price and volumes Farmers Merchants
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 35.49 (4.54%) | 33.84 | 33.69 - 36.12 | 0.5729 times | Mon 31 August 2026 | 33.95 (1.77%) | 33.69 | 32.66 - 35.71 | 1.33 times | Fri 31 July 2026 | 33.36 (9.09%) | 30.58 | 27.97 - 35.94 | 1.3667 times | Tue 30 June 2026 | 30.58 (9.49%) | 27.64 | 27.00 - 30.90 | 2.0122 times | Fri 29 May 2026 | 27.93 (4.29%) | 26.80 | 26.17 - 28.28 | 1.721 times | Thu 30 April 2026 | 26.78 (4.32%) | 25.78 | 25.13 - 29.29 | 0.8775 times | Tue 31 March 2026 | 25.67 (-0.73%) | 25.82 | 23.70 - 26.92 | 0.6773 times | Fri 27 February 2026 | 25.86 (-3.62%) | 26.85 | 25.86 - 29.83 | 0.5452 times | Fri 30 January 2026 | 26.83 (8.54%) | 24.75 | 23.55 - 27.54 | 0.4438 times | Wed 31 December 2025 | 24.72 (0.9%) | 24.26 | 23.00 - 28.39 | 0.4535 times | Fri 28 November 2025 | 24.50 (2.51%) | 23.72 | 22.91 - 25.62 | 0.2531 times |
Yearly price and charts FarmersMerchants
Strong yearly Stock price targets for FarmersMerchants FMAO are 29.52 and 42.09
| Yearly Target 1 | 19.15 |
| Yearly Target 2 | 27.32 |
| Yearly Target 3 | 31.72 |
| Yearly Target 4 | 39.89 |
| Yearly Target 5 | 44.29 |
Yearly price and volumes Farmers Merchants
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 35.49 (43.57%) | 24.75 | 23.55 - 36.12 | 1.8275 times | Wed 31 December 2025 | 24.72 (-16.06%) | 29.86 | 20.88 - 29.86 | 0.7888 times | Tue 31 December 2024 | 29.45 (18.75%) | 24.40 | 18.99 - 34.15 | 1.0405 times | Fri 29 December 2023 | 24.80 (-8.76%) | 27.05 | 16.90 - 30.45 | 0.789 times | Fri 30 December 2022 | 27.18 (-17.21%) | 32.60 | 25.17 - 42.14 | 1.5596 times | Fri 31 December 2021 | 32.83 (42.74%) | 23.25 | 21.06 - 32.97 | 0.8968 times | Thu 31 December 2020 | 23.00 (0%) | 20.55 | 19.50 - 24.82 | 0.0978 times | Thu 24 September 2026 | (0%) | - | 0 times |
Indicator Analysis of FarmersMerchants
Tomorrow's movement Prediction of Farmers Merchants FMAO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 35.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Farmers Merchants FMAO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 21 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 34, while middle bands are at 35 and 36
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FarmersMerchants (FMAO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FarmersMerchants stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FarmersMerchants in short term but the sell signal is initial and weak.
FarmersMerchants Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for FarmersMerchants in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FarmersMerchants is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.51 and FarmersMerchants FMAO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FarmersMerchants FMAO stock. Volume based technical analysis of FarmersMerchants FMAO stock is negative.
FarmersMerchants Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Farmers Merchants FMAO
DMA (daily moving average) of Farmers Merchants FMAO
| DMA period | DMA value |
| 5 day DMA | 35.65 |
| 12 day DMA | 35.43 |
| 20 day DMA | 34.86 |
| 35 day DMA | 34.72 |
| 50 day DMA | 33.76 |
| 100 day DMA | 31.05 |
| 150 day DMA | 29.48 |
| 200 day DMA | 28.64 |
EMA (exponential moving average) of Farmers Merchants FMAO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.56 | 35.59 | 35.62 |
| 12 day EMA | 35.33 | 35.3 | 35.26 |
| 20 day EMA | 35.02 | 34.97 | 34.91 |
| 35 day EMA | 34.3 | 34.23 | 34.15 |
| 50 day EMA | 33.65 | 33.57 | 33.49 |
SMA (simple moving average) of Farmers Merchants FMAO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.65 | 35.71 | 35.7 |
| 12 day SMA | 35.43 | 35.35 | 35.22 |
| 20 day SMA | 34.86 | 34.79 | 34.7 |
| 35 day SMA | 34.72 | 34.66 | 34.59 |
| 50 day SMA | 33.76 | 33.65 | 33.54 |
| 100 day SMA | 31.05 | 30.97 | 30.89 |
| 150 day SMA | 29.48 | 29.42 | 29.37 |
| 200 day SMA | 28.64 | 28.58 | 28.53 |
Videos related to: FarmersMerchants FMAO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
