FarmersMerchants FMAO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Farmers Merchants FMAO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets FMAO
- FMAO Experts view
- Tomorrow's Movement FMAO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FMAO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FarmersMerchants
Strong intraday Stock price targets for FarmersMerchants are 29.99 and 32.24
| Intraday Target 1 | 28.16 |
| Intraday Target 2 | 29.56 |
| Intraday Target 3 | 30.413333333333 |
| Intraday Target 4 | 31.81 |
| Intraday Target 5 | 32.66 |
Daily price and volume Farmers Merchants
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 30.95 (1.88%) | 30.44 | 29.02 - 31.27 | 1.3259 times | Thu 23 July 2026 | 30.38 (-0.33%) | 29.95 | 27.97 - 30.40 | 0.7873 times | Wed 22 July 2026 | 30.48 (-1.36%) | 30.84 | 30.10 - 30.93 | 0.769 times | Tue 21 July 2026 | 30.90 (0.39%) | 30.75 | 30.41 - 30.93 | 1.0314 times | Mon 20 July 2026 | 30.78 (0.69%) | 30.47 | 30.00 - 30.90 | 1.1794 times | Fri 17 July 2026 | 30.57 (-2.92%) | 31.06 | 30.06 - 31.60 | 0.7415 times | Thu 16 July 2026 | 31.49 (4.34%) | 30.06 | 30.06 - 31.91 | 1.2176 times | Wed 15 July 2026 | 30.18 (1.24%) | 29.04 | 29.04 - 30.43 | 0.74 times | Tue 14 July 2026 | 29.81 (-0.9%) | 30.10 | 29.66 - 30.27 | 1.2176 times | Mon 13 July 2026 | 30.08 (0.8%) | 29.77 | 29.57 - 30.30 | 0.9902 times | Fri 10 July 2026 | 29.84 (-0.23%) | 29.58 | 28.31 - 30.14 | 0.8477 times |
Weekly price and charts FarmersMerchants
Strong weekly Stock price targets for FarmersMerchants FMAO are 29.46 and 32.76
| Weekly Target 1 | 26.76 |
| Weekly Target 2 | 28.86 |
| Weekly Target 3 | 30.063333333333 |
| Weekly Target 4 | 32.16 |
| Weekly Target 5 | 33.36 |
Weekly price and volumes for Farmers Merchants
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 30.95 (1.24%) | 30.47 | 27.97 - 31.27 | 0.7926 times | Fri 17 July 2026 | 30.57 (2.45%) | 29.77 | 29.04 - 31.91 | 0.7636 times | Fri 10 July 2026 | 29.84 (-2.71%) | 30.67 | 28.31 - 31.19 | 0.6919 times | Thu 02 July 2026 | 30.67 (0.66%) | 30.09 | 29.94 - 32.00 | 0.9978 times | Fri 26 June 2026 | 30.47 (5.65%) | 28.72 | 28.61 - 30.90 | 2.2242 times | Thu 18 June 2026 | 28.84 (0.14%) | 28.80 | 28.00 - 29.05 | 1.1597 times | Fri 12 June 2026 | 28.80 (2.53%) | 27.99 | 27.99 - 28.95 | 0.8126 times | Fri 05 June 2026 | 28.09 (0.57%) | 27.64 | 27.00 - 28.61 | 0.9723 times | Fri 29 May 2026 | 27.93 (1.42%) | 27.59 | 27.12 - 28.28 | 0.5319 times | Fri 22 May 2026 | 27.54 (4.16%) | 26.44 | 26.32 - 28.10 | 1.0533 times | Fri 15 May 2026 | 26.44 (-5.06%) | 27.76 | 26.21 - 27.76 | 1.1291 times |
Monthly price and charts FarmersMerchants
Strong monthly Stock price targets for FarmersMerchants FMAO are 29.46 and 33.49
| Monthly Target 1 | 26.28 |
| Monthly Target 2 | 28.61 |
| Monthly Target 3 | 30.306666666667 |
| Monthly Target 4 | 32.64 |
| Monthly Target 5 | 34.34 |
Monthly price and volumes Farmers Merchants
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 30.95 (1.21%) | 30.58 | 27.97 - 32.00 | 1.1721 times | Tue 30 June 2026 | 30.58 (9.49%) | 27.64 | 27.00 - 30.90 | 2.4078 times | Fri 29 May 2026 | 27.93 (4.29%) | 26.80 | 26.17 - 28.28 | 2.0594 times | Thu 30 April 2026 | 26.78 (4.32%) | 25.78 | 25.13 - 29.29 | 1.05 times | Tue 31 March 2026 | 25.67 (-0.73%) | 25.82 | 23.70 - 26.92 | 0.8104 times | Fri 27 February 2026 | 25.86 (-3.62%) | 26.85 | 25.86 - 29.83 | 0.6524 times | Fri 30 January 2026 | 26.83 (8.54%) | 24.75 | 23.55 - 27.54 | 0.5311 times | Wed 31 December 2025 | 24.72 (0.9%) | 24.26 | 23.00 - 28.39 | 0.5427 times | Fri 28 November 2025 | 24.50 (2.51%) | 23.72 | 22.91 - 25.62 | 0.3029 times | Fri 31 October 2025 | 23.90 (-4.44%) | 24.81 | 22.77 - 25.65 | 0.4714 times | Tue 30 September 2025 | 25.01 (-5.48%) | 26.13 | 24.90 - 26.86 | 0.4715 times |
Yearly price and charts FarmersMerchants
Strong yearly Stock price targets for FarmersMerchants FMAO are 27.25 and 35.7
| Yearly Target 1 | 20.38 |
| Yearly Target 2 | 25.67 |
| Yearly Target 3 | 28.833333333333 |
| Yearly Target 4 | 34.12 |
| Yearly Target 5 | 37.28 |
Yearly price and volumes Farmers Merchants
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 30.95 (25.2%) | 24.75 | 23.55 - 32.00 | 1.4819 times | Wed 31 December 2025 | 24.72 (-16.06%) | 29.86 | 20.88 - 29.86 | 0.8415 times | Tue 31 December 2024 | 29.45 (18.75%) | 24.40 | 18.99 - 34.15 | 1.11 times | Fri 29 December 2023 | 24.80 (-8.76%) | 27.05 | 16.90 - 30.45 | 0.8417 times | Fri 30 December 2022 | 27.18 (-17.21%) | 32.60 | 25.17 - 42.14 | 1.6638 times | Fri 31 December 2021 | 32.83 (42.74%) | 23.25 | 21.06 - 32.97 | 0.9567 times | Thu 31 December 2020 | 23.00 (0%) | 20.55 | 19.50 - 24.82 | 0.1044 times | Sat 25 July 2026 | (0%) | - | 0 times |
Indicator Analysis of FarmersMerchants
Tomorrow's movement Prediction of Farmers Merchants FMAO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 30.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Farmers Merchants FMAO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Farmers Merchants FMAO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 30, while middle bands are at 30 and 31
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FarmersMerchants (FMAO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FarmersMerchants stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FarmersMerchants in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FarmersMerchants Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FarmersMerchants in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FarmersMerchants is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.6 and FarmersMerchants FMAO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FarmersMerchants FMAO stock. Volume based technical analysis of FarmersMerchants FMAO stock is negative.
FarmersMerchants Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Farmers Merchants FMAO
DMA (daily moving average) of Farmers Merchants FMAO
| DMA period | DMA value |
| 5 day DMA | 30.7 |
| 12 day DMA | 30.45 |
| 20 day DMA | 30.48 |
| 35 day DMA | 29.71 |
| 50 day DMA | 29.02 |
| 100 day DMA | 27.62 |
| 150 day DMA | 27.26 |
| 200 day DMA | 26.59 |
EMA (exponential moving average) of Farmers Merchants FMAO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.68 | 30.55 | 30.63 |
| 12 day EMA | 30.52 | 30.44 | 30.45 |
| 20 day EMA | 30.26 | 30.19 | 30.17 |
| 35 day EMA | 29.69 | 29.62 | 29.57 |
| 50 day EMA | 29.05 | 28.97 | 28.91 |
SMA (simple moving average) of Farmers Merchants FMAO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.7 | 30.62 | 30.84 |
| 12 day SMA | 30.45 | 30.32 | 30.31 |
| 20 day SMA | 30.48 | 30.43 | 30.39 |
| 35 day SMA | 29.71 | 29.61 | 29.54 |
| 50 day SMA | 29.02 | 28.94 | 28.88 |
| 100 day SMA | 27.62 | 27.58 | 27.55 |
| 150 day SMA | 27.26 | 27.23 | 27.21 |
| 200 day SMA | 26.59 | 26.56 | 26.53 |


