Munafa Stock Market Course + Intraday & FNO calls 
FarmersMerchants FMAO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Farmers Merchants FMAO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets FMAO
- FMAO Experts view
- Tomorrow's Movement FMAO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FMAO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FarmersMerchants
Strong intraday Stock price targets for FarmersMerchants are 24.23 and 24.91
| Intraday Target 1 | 24.07 |
| Intraday Target 2 | 24.39 |
| Intraday Target 3 | 24.753333333333 |
| Intraday Target 4 | 25.07 |
| Intraday Target 5 | 25.43 |
Daily price and volume Farmers Merchants
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 24.70 (-0.4%) | 25.02 | 24.44 - 25.12 | 0.4689 times | Fri 05 December 2025 | 24.80 (-2.48%) | 25.30 | 24.59 - 25.63 | 0.7345 times | Thu 04 December 2025 | 25.43 (-0.2%) | 25.51 | 25.13 - 25.81 | 0.5932 times | Wed 03 December 2025 | 25.48 (4.47%) | 24.46 | 24.46 - 25.61 | 1.0508 times | Tue 02 December 2025 | 24.39 (-0.33%) | 24.73 | 24.06 - 24.95 | 1.6271 times | Mon 01 December 2025 | 24.47 (-0.12%) | 24.26 | 23.00 - 24.98 | 1.2316 times | Fri 28 November 2025 | 24.50 (-2.27%) | 25.06 | 23.32 - 25.16 | 0.9944 times | Wed 26 November 2025 | 25.07 (-0.48%) | 25.02 | 24.14 - 25.53 | 1.3729 times | Tue 25 November 2025 | 25.19 (1.37%) | 25.00 | 24.96 - 25.62 | 1.0339 times | Mon 24 November 2025 | 24.85 (-0.52%) | 24.68 | 23.06 - 24.85 | 0.8927 times | Fri 21 November 2025 | 24.98 (7.03%) | 23.36 | 23.36 - 25.12 | 1.6045 times |
Weekly price and charts FarmersMerchants
Strong weekly Stock price targets for FarmersMerchants FMAO are 24.23 and 24.91
| Weekly Target 1 | 24.07 |
| Weekly Target 2 | 24.39 |
| Weekly Target 3 | 24.753333333333 |
| Weekly Target 4 | 25.07 |
| Weekly Target 5 | 25.43 |
Weekly price and volumes for Farmers Merchants
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 24.70 (-0.4%) | 25.02 | 24.44 - 25.12 | 0.1135 times | Fri 05 December 2025 | 24.80 (1.22%) | 24.26 | 23.00 - 25.81 | 1.2676 times | Fri 28 November 2025 | 24.50 (-1.92%) | 24.68 | 23.06 - 25.62 | 1.0392 times | Fri 21 November 2025 | 24.98 (1.01%) | 24.60 | 22.91 - 25.12 | 1.1213 times | Fri 14 November 2025 | 24.73 (1.06%) | 24.82 | 23.49 - 24.97 | 1.1172 times | Fri 07 November 2025 | 24.47 (2.38%) | 23.72 | 23.68 - 24.74 | 0.8218 times | Fri 31 October 2025 | 23.90 (0%) | 23.41 | 23.20 - 24.00 | 0.2202 times | Fri 31 October 2025 | 23.90 (-2.65%) | 24.51 | 22.91 - 24.99 | 1.928 times | Fri 24 October 2025 | 24.55 (3.67%) | 24.03 | 23.83 - 25.15 | 1.127 times | Fri 17 October 2025 | 23.68 (1.46%) | 23.65 | 22.77 - 25.17 | 1.2443 times | Fri 10 October 2025 | 23.34 (-7.75%) | 25.56 | 23.30 - 25.65 | 1.366 times |
Monthly price and charts FarmersMerchants
Strong monthly Stock price targets for FarmersMerchants FMAO are 23.85 and 26.66
| Monthly Target 1 | 21.69 |
| Monthly Target 2 | 23.2 |
| Monthly Target 3 | 24.503333333333 |
| Monthly Target 4 | 26.01 |
| Monthly Target 5 | 27.31 |
Monthly price and volumes Farmers Merchants
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 24.70 (0.82%) | 24.26 | 23.00 - 25.81 | 0.2688 times | Fri 28 November 2025 | 24.50 (2.51%) | 23.72 | 22.91 - 25.62 | 0.798 times | Fri 31 October 2025 | 23.90 (-4.44%) | 24.81 | 22.77 - 25.65 | 1.2848 times | Tue 30 September 2025 | 25.01 (-5.48%) | 26.13 | 24.90 - 26.86 | 1.2422 times | Fri 29 August 2025 | 26.46 (10.2%) | 23.56 | 22.91 - 27.18 | 1.2534 times | Thu 31 July 2025 | 24.01 (-5.02%) | 25.01 | 23.75 - 28.24 | 1.5369 times | Mon 30 June 2025 | 25.28 (6.17%) | 23.81 | 22.59 - 25.84 | 0.9417 times | Fri 30 May 2025 | 23.81 (-9.02%) | 26.00 | 23.27 - 26.95 | 0.7218 times | Wed 30 April 2025 | 26.17 (9.45%) | 23.91 | 20.88 - 26.46 | 1.2134 times | Mon 31 March 2025 | 23.91 (-6.96%) | 25.64 | 22.66 - 25.85 | 0.7389 times | Fri 28 February 2025 | 25.70 (-5.41%) | 26.30 | 24.59 - 27.81 | 0.7738 times |
Yearly price and charts FarmersMerchants
Strong yearly Stock price targets for FarmersMerchants FMAO are 18.3 and 27.28
| Yearly Target 1 | 16.17 |
| Yearly Target 2 | 20.43 |
| Yearly Target 3 | 25.146666666667 |
| Yearly Target 4 | 29.41 |
| Yearly Target 5 | 34.13 |
Yearly price and volumes Farmers Merchants
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 24.70 (-16.13%) | 29.86 | 20.88 - 29.86 | 0.8409 times | Tue 31 December 2024 | 29.45 (18.75%) | 24.40 | 18.99 - 34.15 | 1.2155 times | Fri 29 December 2023 | 24.80 (-8.76%) | 27.05 | 16.90 - 30.45 | 0.9334 times | Fri 30 December 2022 | 27.18 (-17.21%) | 32.60 | 25.17 - 42.14 | 1.8544 times | Fri 31 December 2021 | 32.83 (42.74%) | 23.25 | 21.06 - 32.97 | 1.0434 times | Thu 31 December 2020 | 23.00 (0%) | 20.55 | 19.50 - 24.82 | 0.1123 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FarmersMerchants
Tomorrow's movement Prediction of Farmers Merchants FMAO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 24.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Farmers Merchants FMAO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 24 and 26
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FarmersMerchants (FMAO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FarmersMerchants stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FarmersMerchants in short term and the buy signal is strong.
FarmersMerchants Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FarmersMerchants in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FarmersMerchants is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.85 and FarmersMerchants FMAO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FarmersMerchants FMAO stock. Volume based technical analysis of FarmersMerchants FMAO stock is negative.
FarmersMerchants Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Farmers Merchants FMAO
DMA (daily moving average) of Farmers Merchants FMAO
| DMA period | DMA value |
| 5 day DMA | 24.96 |
| 12 day DMA | 24.77 |
| 20 day DMA | 24.52 |
| 35 day DMA | 24.36 |
| 50 day DMA | 24.45 |
| 100 day DMA | 25.07 |
| 150 day DMA | 25.03 |
| 200 day DMA | 24.7 |
EMA (exponential moving average) of Farmers Merchants FMAO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.87 | 24.96 | 25.04 |
| 12 day EMA | 24.74 | 24.75 | 24.74 |
| 20 day EMA | 24.63 | 24.62 | 24.6 |
| 35 day EMA | 24.61 | 24.6 | 24.59 |
| 50 day EMA | 24.62 | 24.62 | 24.61 |
SMA (simple moving average) of Farmers Merchants FMAO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.96 | 24.91 | 24.85 |
| 12 day SMA | 24.77 | 24.64 | 24.53 |
| 20 day SMA | 24.52 | 24.51 | 24.48 |
| 35 day SMA | 24.36 | 24.33 | 24.29 |
| 50 day SMA | 24.45 | 24.48 | 24.5 |
| 100 day SMA | 25.07 | 25.09 | 25.09 |
| 150 day SMA | 25.03 | 25.04 | 25.04 |
| 200 day SMA | 24.7 | 24.7 | 24.71 |
Videos related to: FarmersMerchants FMAO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
