Munafa Stock Market Course + Intraday & FNO calls 
FarmersMerchants FMAO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Farmers Merchants FMAO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets FMAO
- FMAO Experts view
- Tomorrow's Movement FMAO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FMAO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FarmersMerchants
Strong intraday Stock price targets for FarmersMerchants are 24.35 and 25.17
| Intraday Target 1 | 24.11 |
| Intraday Target 2 | 24.58 |
| Intraday Target 3 | 24.926666666667 |
| Intraday Target 4 | 25.4 |
| Intraday Target 5 | 25.75 |
Daily price and volume Farmers Merchants
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 25.06 (-0.48%) | 25.11 | 24.45 - 25.27 | 0.7332 times | Fri 09 January 2026 | 25.18 (0.08%) | 25.23 | 23.94 - 25.83 | 1.2542 times | Thu 08 January 2026 | 25.16 (4.62%) | 23.95 | 23.95 - 25.29 | 1.2802 times | Wed 07 January 2026 | 24.05 (-1.39%) | 24.07 | 23.55 - 24.20 | 0.9974 times | Tue 06 January 2026 | 24.39 (-0.08%) | 24.16 | 23.91 - 24.54 | 1.2988 times | Mon 05 January 2026 | 24.41 (0.33%) | 24.24 | 24.10 - 24.93 | 1.0272 times | Fri 02 January 2026 | 24.33 (-1.58%) | 24.75 | 23.96 - 24.75 | 0.8225 times | Wed 31 December 2025 | 24.72 (-0.72%) | 24.85 | 24.14 - 25.00 | 1.537 times | Tue 30 December 2025 | 24.90 (-0.32%) | 24.50 | 24.50 - 25.36 | 0.4429 times | Mon 29 December 2025 | 24.98 (-4.25%) | 25.86 | 24.66 - 25.86 | 0.6066 times | Fri 26 December 2025 | 26.09 (0.73%) | 25.81 | 25.76 - 26.20 | 0.3573 times |
Weekly price and charts FarmersMerchants
Strong weekly Stock price targets for FarmersMerchants FMAO are 24.35 and 25.17
| Weekly Target 1 | 24.11 |
| Weekly Target 2 | 24.58 |
| Weekly Target 3 | 24.926666666667 |
| Weekly Target 4 | 25.4 |
| Weekly Target 5 | 25.75 |
Weekly price and volumes for Farmers Merchants
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 25.06 (-0.48%) | 25.11 | 24.45 - 25.27 | 0.2018 times | Fri 09 January 2026 | 25.18 (3.49%) | 24.24 | 23.55 - 25.83 | 1.6125 times | Fri 02 January 2026 | 24.33 (-6.75%) | 25.86 | 23.96 - 25.86 | 0.9384 times | Fri 26 December 2025 | 26.09 (-5.13%) | 27.40 | 25.76 - 27.67 | 0.5501 times | Fri 19 December 2025 | 27.50 (-0.22%) | 27.73 | 26.70 - 28.39 | 1.9506 times | Fri 12 December 2025 | 27.56 (11.13%) | 25.02 | 24.44 - 27.83 | 1.3411 times | Fri 05 December 2025 | 24.80 (1.22%) | 24.26 | 23.00 - 25.81 | 0.9497 times | Fri 28 November 2025 | 24.50 (-1.92%) | 24.68 | 23.06 - 25.62 | 0.7786 times | Fri 21 November 2025 | 24.98 (1.01%) | 24.60 | 22.91 - 25.12 | 0.8401 times | Fri 14 November 2025 | 24.73 (1.06%) | 24.82 | 23.49 - 24.97 | 0.837 times | Fri 07 November 2025 | 24.47 (2.38%) | 23.72 | 23.68 - 24.74 | 0.6157 times |
Monthly price and charts FarmersMerchants
Strong monthly Stock price targets for FarmersMerchants FMAO are 24.31 and 26.59
| Monthly Target 1 | 22.53 |
| Monthly Target 2 | 23.8 |
| Monthly Target 3 | 24.813333333333 |
| Monthly Target 4 | 26.08 |
| Monthly Target 5 | 27.09 |
Monthly price and volumes Farmers Merchants
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 25.06 (1.38%) | 24.75 | 23.55 - 25.83 | 0.4841 times | Wed 31 December 2025 | 24.72 (0.9%) | 24.26 | 23.00 - 28.39 | 1.3055 times | Fri 28 November 2025 | 24.50 (2.51%) | 23.72 | 22.91 - 25.62 | 0.7286 times | Fri 31 October 2025 | 23.90 (-4.44%) | 24.81 | 22.77 - 25.65 | 1.1731 times | Tue 30 September 2025 | 25.01 (-5.48%) | 26.13 | 24.90 - 26.86 | 1.1342 times | Fri 29 August 2025 | 26.46 (10.2%) | 23.56 | 22.91 - 27.18 | 1.1444 times | Thu 31 July 2025 | 24.01 (-5.02%) | 25.01 | 23.75 - 28.24 | 1.4032 times | Mon 30 June 2025 | 25.28 (6.17%) | 23.81 | 22.59 - 25.84 | 0.8598 times | Fri 30 May 2025 | 23.81 (-9.02%) | 26.00 | 23.27 - 26.95 | 0.6591 times | Wed 30 April 2025 | 26.17 (9.45%) | 23.91 | 20.88 - 26.46 | 1.1079 times | Mon 31 March 2025 | 23.91 (-6.96%) | 25.64 | 22.66 - 25.85 | 0.6746 times |
Yearly price and charts FarmersMerchants
Strong yearly Stock price targets for FarmersMerchants FMAO are 24.31 and 26.59
| Yearly Target 1 | 22.53 |
| Yearly Target 2 | 23.8 |
| Yearly Target 3 | 24.813333333333 |
| Yearly Target 4 | 26.08 |
| Yearly Target 5 | 27.09 |
Yearly price and volumes Farmers Merchants
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 25.06 (1.38%) | 24.75 | 23.55 - 25.83 | 0.0423 times | Wed 31 December 2025 | 24.72 (-16.06%) | 29.86 | 20.88 - 29.86 | 1.0547 times | Tue 31 December 2024 | 29.45 (18.75%) | 24.40 | 18.99 - 34.15 | 1.3908 times | Fri 29 December 2023 | 24.80 (-8.76%) | 27.05 | 16.90 - 30.45 | 1.068 times | Fri 30 December 2022 | 27.18 (-17.21%) | 32.60 | 25.17 - 42.14 | 2.1218 times | Fri 31 December 2021 | 32.83 (42.74%) | 23.25 | 21.06 - 32.97 | 1.1939 times | Thu 31 December 2020 | 23.00 (0%) | 20.55 | 19.50 - 24.82 | 0.1285 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FarmersMerchants
Tomorrow's movement Prediction of Farmers Merchants FMAO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Farmers Merchants FMAO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 24, while middle bands are at 25 and 28
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FarmersMerchants (FMAO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FarmersMerchants stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FarmersMerchants in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FarmersMerchants Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FarmersMerchants in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FarmersMerchants is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.71 and FarmersMerchants FMAO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FarmersMerchants FMAO stock. Volume based technical analysis of FarmersMerchants FMAO stock is negative.
FarmersMerchants Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Farmers Merchants FMAO
DMA (daily moving average) of Farmers Merchants FMAO
| DMA period | DMA value |
| 5 day DMA | 24.77 |
| 12 day DMA | 24.93 |
| 20 day DMA | 25.9 |
| 35 day DMA | 25.55 |
| 50 day DMA | 25.13 |
| 100 day DMA | 25.25 |
| 150 day DMA | 25.24 |
| 200 day DMA | 24.87 |
EMA (exponential moving average) of Farmers Merchants FMAO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.92 | 24.85 | 24.69 |
| 12 day EMA | 25.09 | 25.1 | 25.09 |
| 20 day EMA | 25.29 | 25.31 | 25.32 |
| 35 day EMA | 25.23 | 25.24 | 25.24 |
| 50 day EMA | 24.99 | 24.99 | 24.98 |
SMA (simple moving average) of Farmers Merchants FMAO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.77 | 24.64 | 24.47 |
| 12 day SMA | 24.93 | 25.03 | 25.15 |
| 20 day SMA | 25.9 | 25.98 | 26.06 |
| 35 day SMA | 25.55 | 25.49 | 25.45 |
| 50 day SMA | 25.13 | 25.08 | 25.06 |
| 100 day SMA | 25.25 | 25.25 | 25.25 |
| 150 day SMA | 25.24 | 25.22 | 25.21 |
| 200 day SMA | 24.87 | 24.87 | 24.86 |
Videos related to: FarmersMerchants FMAO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
