Munafa Stock Market Course + Intraday & FNO calls 
FarmersMerchants FMAO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Farmers Merchants FMAO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets FMAO
- FMAO Experts view
- Tomorrow's Movement FMAO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FMAO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FarmersMerchants
Strong intraday Stock price targets for FarmersMerchants are 34.32 and 35.19
| Intraday Target 1 | 33.65 |
| Intraday Target 2 | 34.11 |
| Intraday Target 3 | 34.523333333333 |
| Intraday Target 4 | 34.98 |
| Intraday Target 5 | 35.39 |
Daily price and volume Farmers Merchants
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 34.56 (1.98%) | 34.10 | 34.07 - 34.94 | 1.1421 times | Tue 01 September 2026 | 33.89 (-0.18%) | 33.84 | 33.75 - 34.11 | 0.7788 times | Mon 31 August 2026 | 33.95 (-0.88%) | 34.12 | 33.69 - 34.16 | 1.0036 times | Fri 28 August 2026 | 34.25 (1.03%) | 34.06 | 34.06 - 34.48 | 1.0699 times | Thu 27 August 2026 | 33.90 (0.27%) | 33.58 | 33.03 - 34.11 | 0.8792 times | Wed 26 August 2026 | 33.81 (0.39%) | 33.81 | 33.49 - 33.92 | 0.6002 times | Tue 25 August 2026 | 33.68 (-0.91%) | 34.09 | 32.93 - 34.09 | 0.4878 times | Mon 24 August 2026 | 33.99 (-0.18%) | 34.08 | 32.66 - 34.50 | 0.7487 times | Fri 21 August 2026 | 34.05 (0.92%) | 33.93 | 33.25 - 34.27 | 2.1618 times | Thu 20 August 2026 | 33.74 (0.72%) | 33.23 | 33.14 - 33.84 | 1.1281 times | Wed 19 August 2026 | 33.50 (-3.82%) | 35.00 | 33.50 - 35.00 | 0.8832 times |
Weekly price and charts FarmersMerchants
Strong weekly Stock price targets for FarmersMerchants FMAO are 34.13 and 35.38
| Weekly Target 1 | 33.15 |
| Weekly Target 2 | 33.85 |
| Weekly Target 3 | 34.396666666667 |
| Weekly Target 4 | 35.1 |
| Weekly Target 5 | 35.65 |
Weekly price and volumes for Farmers Merchants
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 34.56 (0.91%) | 34.12 | 33.69 - 34.94 | 0.4167 times | Fri 28 August 2026 | 34.25 (0.59%) | 34.08 | 32.66 - 34.50 | 0.5394 times | Fri 21 August 2026 | 34.05 (-3.02%) | 35.11 | 33.14 - 35.70 | 0.946 times | Fri 14 August 2026 | 35.11 (0.54%) | 34.54 | 34.00 - 35.71 | 0.892 times | Fri 07 August 2026 | 34.92 (4.68%) | 33.69 | 33.22 - 35.31 | 1.985 times | Fri 31 July 2026 | 33.36 (7.79%) | 31.10 | 30.51 - 35.94 | 1.3114 times | Fri 24 July 2026 | 30.95 (1.24%) | 30.47 | 27.97 - 31.27 | 0.9546 times | Fri 17 July 2026 | 30.57 (2.45%) | 29.77 | 29.04 - 31.91 | 0.9197 times | Fri 10 July 2026 | 29.84 (-2.71%) | 30.67 | 28.31 - 31.19 | 0.8333 times | Thu 02 July 2026 | 30.67 (0.66%) | 30.09 | 29.94 - 32.00 | 1.2017 times | Fri 26 June 2026 | 30.47 (5.65%) | 28.72 | 28.61 - 30.90 | 2.6788 times |
Monthly price and charts FarmersMerchants
Strong monthly Stock price targets for FarmersMerchants FMAO are 34.16 and 35.35
| Monthly Target 1 | 33.23 |
| Monthly Target 2 | 33.89 |
| Monthly Target 3 | 34.416666666667 |
| Monthly Target 4 | 35.08 |
| Monthly Target 5 | 35.61 |
Monthly price and volumes Farmers Merchants
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 34.56 (1.8%) | 33.84 | 33.75 - 34.94 | 0.085 times | Mon 31 August 2026 | 33.95 (1.77%) | 33.69 | 32.66 - 35.71 | 1.3988 times | Fri 31 July 2026 | 33.36 (9.09%) | 30.58 | 27.97 - 35.94 | 1.4374 times | Tue 30 June 2026 | 30.58 (9.49%) | 27.64 | 27.00 - 30.90 | 2.1163 times | Fri 29 May 2026 | 27.93 (4.29%) | 26.80 | 26.17 - 28.28 | 1.8101 times | Thu 30 April 2026 | 26.78 (4.32%) | 25.78 | 25.13 - 29.29 | 0.9229 times | Tue 31 March 2026 | 25.67 (-0.73%) | 25.82 | 23.70 - 26.92 | 0.7123 times | Fri 27 February 2026 | 25.86 (-3.62%) | 26.85 | 25.86 - 29.83 | 0.5734 times | Fri 30 January 2026 | 26.83 (8.54%) | 24.75 | 23.55 - 27.54 | 0.4668 times | Wed 31 December 2025 | 24.72 (0.9%) | 24.26 | 23.00 - 28.39 | 0.477 times | Fri 28 November 2025 | 24.50 (2.51%) | 23.72 | 22.91 - 25.62 | 0.2662 times |
Yearly price and charts FarmersMerchants
Strong yearly Stock price targets for FarmersMerchants FMAO are 29.06 and 41.45
| Yearly Target 1 | 18.96 |
| Yearly Target 2 | 26.76 |
| Yearly Target 3 | 31.35 |
| Yearly Target 4 | 39.15 |
| Yearly Target 5 | 43.74 |
Yearly price and volumes Farmers Merchants
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 34.56 (39.81%) | 24.75 | 23.55 - 35.94 | 1.7569 times | Wed 31 December 2025 | 24.72 (-16.06%) | 29.86 | 20.88 - 29.86 | 0.7996 times | Tue 31 December 2024 | 29.45 (18.75%) | 24.40 | 18.99 - 34.15 | 1.0547 times | Fri 29 December 2023 | 24.80 (-8.76%) | 27.05 | 16.90 - 30.45 | 0.7997 times | Fri 30 December 2022 | 27.18 (-17.21%) | 32.60 | 25.17 - 42.14 | 1.5809 times | Fri 31 December 2021 | 32.83 (42.74%) | 23.25 | 21.06 - 32.97 | 0.909 times | Thu 31 December 2020 | 23.00 (0%) | 20.55 | 19.50 - 24.82 | 0.0992 times | Thu 03 September 2026 | (0%) | - | 0 times |
Indicator Analysis of FarmersMerchants
Tomorrow's movement Prediction of Farmers Merchants FMAO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 34.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Farmers Merchants FMAO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Farmers Merchants FMAO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Wed 02 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 34, while middle bands are at 34 and 35
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FarmersMerchants (FMAO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FarmersMerchants stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FarmersMerchants in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FarmersMerchants Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FarmersMerchants in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FarmersMerchants is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.02 and FarmersMerchants FMAO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FarmersMerchants FMAO stock. Volume based technical analysis of FarmersMerchants FMAO stock is negative.
FarmersMerchants Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Farmers Merchants FMAO
DMA (daily moving average) of Farmers Merchants FMAO
| DMA period | DMA value |
| 5 day DMA | 34.11 |
| 12 day DMA | 34.01 |
| 20 day DMA | 34.37 |
| 35 day DMA | 33.51 |
| 50 day DMA | 32.53 |
| 100 day DMA | 30.03 |
| 150 day DMA | 28.83 |
| 200 day DMA | 27.97 |
EMA (exponential moving average) of Farmers Merchants FMAO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.16 | 33.96 | 34 |
| 12 day EMA | 34.11 | 34.03 | 34.05 |
| 20 day EMA | 33.95 | 33.89 | 33.89 |
| 35 day EMA | 33.21 | 33.13 | 33.09 |
| 50 day EMA | 32.39 | 32.3 | 32.23 |
SMA (simple moving average) of Farmers Merchants FMAO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.11 | 33.96 | 33.92 |
| 12 day SMA | 34.01 | 34.05 | 34.15 |
| 20 day SMA | 34.37 | 34.35 | 34.39 |
| 35 day SMA | 33.51 | 33.39 | 33.27 |
| 50 day SMA | 32.53 | 32.42 | 32.32 |
| 100 day SMA | 30.03 | 29.96 | 29.89 |
| 150 day SMA | 28.83 | 28.77 | 28.72 |
| 200 day SMA | 27.97 | 27.92 | 27.87 |
Videos related to: FarmersMerchants FMAO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
