Munafa Stock Market Course + Intraday & FNO calls 
FarmersMerchants FMAO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Farmers Merchants FMAO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets FMAO
- FMAO Experts view
- Tomorrow's Movement FMAO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FMAO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FarmersMerchants
Strong intraday Stock price targets for FarmersMerchants are 25.51 and 26.5
| Intraday Target 1 | 24.73 |
| Intraday Target 2 | 25.3 |
| Intraday Target 3 | 25.716666666667 |
| Intraday Target 4 | 26.29 |
| Intraday Target 5 | 26.71 |
Daily price and volume Farmers Merchants
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 25.88 (-0.27%) | 25.36 | 25.14 - 26.13 | 1.2566 times | Wed 01 April 2026 | 25.95 (1.09%) | 25.78 | 25.55 - 26.38 | 0.9246 times | Tue 31 March 2026 | 25.67 (0.16%) | 25.81 | 25.32 - 26.00 | 1.597 times | Mon 30 March 2026 | 25.63 (1.95%) | 25.55 | 25.20 - 25.72 | 0.7607 times | Fri 27 March 2026 | 25.14 (0.56%) | 24.79 | 24.15 - 25.29 | 1.2124 times | Thu 26 March 2026 | 25.00 (-0.4%) | 24.87 | 24.28 - 25.38 | 0.9435 times | Wed 25 March 2026 | 25.10 (0.72%) | 25.20 | 24.71 - 25.31 | 0.6808 times | Tue 24 March 2026 | 24.92 (-0.95%) | 24.92 | 24.50 - 25.10 | 1.2293 times | Mon 23 March 2026 | 25.16 (1.08%) | 25.32 | 25.09 - 25.74 | 0.8972 times | Fri 20 March 2026 | 24.89 (-0.52%) | 25.00 | 24.48 - 25.07 | 0.498 times | Thu 19 March 2026 | 25.02 (1.75%) | 24.17 | 23.91 - 25.25 | 0.4927 times |
Weekly price and charts FarmersMerchants
Strong weekly Stock price targets for FarmersMerchants FMAO are 25.51 and 26.75
| Weekly Target 1 | 24.56 |
| Weekly Target 2 | 25.22 |
| Weekly Target 3 | 25.8 |
| Weekly Target 4 | 26.46 |
| Weekly Target 5 | 27.04 |
Weekly price and volumes for Farmers Merchants
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 25.88 (2.94%) | 25.55 | 25.14 - 26.38 | 1.3668 times | Fri 27 March 2026 | 25.14 (1%) | 25.32 | 24.15 - 25.74 | 1.4946 times | Fri 20 March 2026 | 24.89 (1.59%) | 24.72 | 23.91 - 25.25 | 0.7324 times | Fri 13 March 2026 | 24.50 (-3.28%) | 24.26 | 23.70 - 25.65 | 0.7872 times | Fri 06 March 2026 | 25.33 (-2.05%) | 25.82 | 23.97 - 26.92 | 1.3522 times | Fri 27 February 2026 | 25.86 (-7.05%) | 27.80 | 25.86 - 27.99 | 0.648 times | Fri 20 February 2026 | 27.82 (-5.92%) | 29.60 | 27.24 - 29.83 | 1.1206 times | Fri 13 February 2026 | 29.57 (0%) | 27.85 | 27.66 - 29.63 | 0.1803 times | Fri 13 February 2026 | 29.57 (4.52%) | 28.27 | 26.52 - 29.63 | 1.0358 times | Fri 06 February 2026 | 28.29 (5.44%) | 26.85 | 26.85 - 28.88 | 1.282 times | Fri 30 January 2026 | 26.83 (4.56%) | 25.58 | 25.30 - 27.09 | 0.889 times |
Monthly price and charts FarmersMerchants
Strong monthly Stock price targets for FarmersMerchants FMAO are 25.51 and 26.75
| Monthly Target 1 | 24.56 |
| Monthly Target 2 | 25.22 |
| Monthly Target 3 | 25.8 |
| Monthly Target 4 | 26.46 |
| Monthly Target 5 | 27.04 |
Monthly price and volumes Farmers Merchants
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 25.88 (0.82%) | 25.78 | 25.14 - 26.38 | 0.2101 times | Tue 31 March 2026 | 25.67 (-0.73%) | 25.82 | 23.70 - 26.92 | 1.6237 times | Fri 27 February 2026 | 25.86 (-3.62%) | 26.85 | 25.86 - 29.83 | 1.3648 times | Fri 30 January 2026 | 26.83 (8.54%) | 24.75 | 23.55 - 27.54 | 1.064 times | Wed 31 December 2025 | 24.72 (0.9%) | 24.26 | 23.00 - 28.39 | 1.0873 times | Fri 28 November 2025 | 24.50 (2.51%) | 23.72 | 22.91 - 25.62 | 0.6068 times | Fri 31 October 2025 | 23.90 (-4.44%) | 24.81 | 22.77 - 25.65 | 0.977 times | Tue 30 September 2025 | 25.01 (-5.48%) | 26.13 | 24.90 - 26.86 | 0.9446 times | Fri 29 August 2025 | 26.46 (10.2%) | 23.56 | 22.91 - 27.18 | 0.9531 times | Thu 31 July 2025 | 24.01 (-5.02%) | 25.01 | 23.75 - 28.24 | 1.1687 times | Mon 30 June 2025 | 25.28 (6.17%) | 23.81 | 22.59 - 25.84 | 0.7161 times |
Yearly price and charts FarmersMerchants
Strong yearly Stock price targets for FarmersMerchants FMAO are 24.72 and 31
| Yearly Target 1 | 20.14 |
| Yearly Target 2 | 23.01 |
| Yearly Target 3 | 26.42 |
| Yearly Target 4 | 29.29 |
| Yearly Target 5 | 32.7 |
Yearly price and volumes Farmers Merchants
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 25.88 (4.69%) | 24.75 | 23.55 - 29.83 | 0.4225 times | Wed 31 December 2025 | 24.72 (-16.06%) | 29.86 | 20.88 - 29.86 | 0.9971 times | Tue 31 December 2024 | 29.45 (18.75%) | 24.40 | 18.99 - 34.15 | 1.3148 times | Fri 29 December 2023 | 24.80 (-8.76%) | 27.05 | 16.90 - 30.45 | 1.0097 times | Fri 30 December 2022 | 27.18 (-17.21%) | 32.60 | 25.17 - 42.14 | 2.0059 times | Fri 31 December 2021 | 32.83 (42.74%) | 23.25 | 21.06 - 32.97 | 1.1286 times | Thu 31 December 2020 | 23.00 (0%) | 20.55 | 19.50 - 24.82 | 0.1215 times | Mon 06 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FarmersMerchants
Tomorrow's movement Prediction of Farmers Merchants FMAO appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 25.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Farmers Merchants FMAO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Farmers Merchants FMAO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Farmers Merchants FMAO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.44
Munafa value: 75 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 25 and 26
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FarmersMerchants (FMAO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FarmersMerchants stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FarmersMerchants in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FarmersMerchants Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FarmersMerchants in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FarmersMerchants is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.38 and FarmersMerchants FMAO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FarmersMerchants FMAO stock. Volume based technical analysis of FarmersMerchants FMAO stock is negative.
FarmersMerchants Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Farmers Merchants FMAO
DMA (daily moving average) of Farmers Merchants FMAO
| DMA period | DMA value |
| 5 day DMA | 25.65 |
| 12 day DMA | 25.25 |
| 20 day DMA | 25.2 |
| 35 day DMA | 26.21 |
| 50 day DMA | 26.46 |
| 100 day DMA | 25.85 |
| 150 day DMA | 25.62 |
| 200 day DMA | 25.57 |
EMA (exponential moving average) of Farmers Merchants FMAO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.67 | 25.57 | 25.38 |
| 12 day EMA | 25.47 | 25.39 | 25.29 |
| 20 day EMA | 25.55 | 25.52 | 25.47 |
| 35 day EMA | 25.8 | 25.8 | 25.79 |
| 50 day EMA | 26.27 | 26.29 | 26.3 |
SMA (simple moving average) of Farmers Merchants FMAO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.65 | 25.48 | 25.31 |
| 12 day SMA | 25.25 | 25.16 | 25.04 |
| 20 day SMA | 25.2 | 25.22 | 25.27 |
| 35 day SMA | 26.21 | 26.26 | 26.31 |
| 50 day SMA | 26.46 | 26.45 | 26.43 |
| 100 day SMA | 25.85 | 25.84 | 25.82 |
| 150 day SMA | 25.62 | 25.62 | 25.63 |
| 200 day SMA | 25.57 | 25.56 | 25.56 |
Videos related to: FarmersMerchants FMAO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
