Munafa Stock Market Course + Intraday & FNO calls 
FarmersMerchants FMAO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Farmers Merchants FMAO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets FMAO
- FMAO Experts view
- Tomorrow's Movement FMAO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FMAO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FarmersMerchants
Strong intraday Stock price targets for FarmersMerchants are 27.13 and 28.26
| Intraday Target 1 | 26.23 |
| Intraday Target 2 | 26.9 |
| Intraday Target 3 | 27.363333333333 |
| Intraday Target 4 | 28.03 |
| Intraday Target 5 | 28.49 |
Daily price and volume Farmers Merchants
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 27.56 (3.07%) | 26.70 | 26.70 - 27.83 | 0.9884 times | Thu 11 December 2025 | 26.74 (-0.15%) | 26.70 | 26.41 - 27.67 | 1.5027 times | Wed 10 December 2025 | 26.78 (4.61%) | 25.83 | 25.83 - 27.28 | 2.2853 times | Tue 09 December 2025 | 25.60 (3.64%) | 25.27 | 25.03 - 25.81 | 0.7066 times | Mon 08 December 2025 | 24.70 (-0.4%) | 25.02 | 24.44 - 25.12 | 0.3712 times | Fri 05 December 2025 | 24.80 (-2.48%) | 25.30 | 24.59 - 25.63 | 0.5814 times | Thu 04 December 2025 | 25.43 (-0.2%) | 25.51 | 25.13 - 25.81 | 0.4696 times | Wed 03 December 2025 | 25.48 (4.47%) | 24.46 | 24.46 - 25.61 | 0.8318 times | Tue 02 December 2025 | 24.39 (-0.33%) | 24.73 | 24.06 - 24.95 | 1.288 times | Mon 01 December 2025 | 24.47 (-0.12%) | 24.26 | 23.00 - 24.98 | 0.975 times | Fri 28 November 2025 | 24.50 (-2.27%) | 25.06 | 23.32 - 25.16 | 0.7871 times |
Weekly price and charts FarmersMerchants
Strong weekly Stock price targets for FarmersMerchants FMAO are 26 and 29.39
| Weekly Target 1 | 23.22 |
| Weekly Target 2 | 25.39 |
| Weekly Target 3 | 26.61 |
| Weekly Target 4 | 28.78 |
| Weekly Target 5 | 30 |
Weekly price and volumes for Farmers Merchants
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 27.56 (11.13%) | 25.02 | 24.44 - 27.83 | 1.5329 times | Fri 05 December 2025 | 24.80 (1.22%) | 24.26 | 23.00 - 25.81 | 1.0856 times | Fri 28 November 2025 | 24.50 (-1.92%) | 24.68 | 23.06 - 25.62 | 0.89 times | Fri 21 November 2025 | 24.98 (1.01%) | 24.60 | 22.91 - 25.12 | 0.9603 times | Fri 14 November 2025 | 24.73 (1.06%) | 24.82 | 23.49 - 24.97 | 0.9568 times | Fri 07 November 2025 | 24.47 (2.38%) | 23.72 | 23.68 - 24.74 | 0.7038 times | Fri 31 October 2025 | 23.90 (0%) | 23.41 | 23.20 - 24.00 | 0.1885 times | Fri 31 October 2025 | 23.90 (-2.65%) | 24.51 | 22.91 - 24.99 | 1.6512 times | Fri 24 October 2025 | 24.55 (3.67%) | 24.03 | 23.83 - 25.15 | 0.9652 times | Fri 17 October 2025 | 23.68 (1.46%) | 23.65 | 22.77 - 25.17 | 1.0657 times | Fri 10 October 2025 | 23.34 (-7.75%) | 25.56 | 23.30 - 25.65 | 1.1699 times |
Monthly price and charts FarmersMerchants
Strong monthly Stock price targets for FarmersMerchants FMAO are 25.28 and 30.11
| Monthly Target 1 | 21.3 |
| Monthly Target 2 | 24.43 |
| Monthly Target 3 | 26.13 |
| Monthly Target 4 | 29.26 |
| Monthly Target 5 | 30.96 |
Monthly price and volumes Farmers Merchants
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 27.56 (12.49%) | 24.26 | 23.00 - 27.83 | 0.5763 times | Fri 28 November 2025 | 24.50 (2.51%) | 23.72 | 22.91 - 25.62 | 0.7728 times | Fri 31 October 2025 | 23.90 (-4.44%) | 24.81 | 22.77 - 25.65 | 1.2442 times | Tue 30 September 2025 | 25.01 (-5.48%) | 26.13 | 24.90 - 26.86 | 1.203 times | Fri 29 August 2025 | 26.46 (10.2%) | 23.56 | 22.91 - 27.18 | 1.2138 times | Thu 31 July 2025 | 24.01 (-5.02%) | 25.01 | 23.75 - 28.24 | 1.4883 times | Mon 30 June 2025 | 25.28 (6.17%) | 23.81 | 22.59 - 25.84 | 0.9119 times | Fri 30 May 2025 | 23.81 (-9.02%) | 26.00 | 23.27 - 26.95 | 0.699 times | Wed 30 April 2025 | 26.17 (9.45%) | 23.91 | 20.88 - 26.46 | 1.1751 times | Mon 31 March 2025 | 23.91 (-6.96%) | 25.64 | 22.66 - 25.85 | 0.7155 times | Fri 28 February 2025 | 25.70 (-5.41%) | 26.30 | 24.59 - 27.81 | 0.7493 times |
Yearly price and charts FarmersMerchants
Strong yearly Stock price targets for FarmersMerchants FMAO are 19.73 and 28.71
| Yearly Target 1 | 17.12 |
| Yearly Target 2 | 22.34 |
| Yearly Target 3 | 26.1 |
| Yearly Target 4 | 31.32 |
| Yearly Target 5 | 35.08 |
Yearly price and volumes Farmers Merchants
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 27.56 (-6.42%) | 29.86 | 20.88 - 29.86 | 0.8604 times | Tue 31 December 2024 | 29.45 (18.75%) | 24.40 | 18.99 - 34.15 | 1.2109 times | Fri 29 December 2023 | 24.80 (-8.76%) | 27.05 | 16.90 - 30.45 | 0.9299 times | Fri 30 December 2022 | 27.18 (-17.21%) | 32.60 | 25.17 - 42.14 | 1.8474 times | Fri 31 December 2021 | 32.83 (42.74%) | 23.25 | 21.06 - 32.97 | 1.0395 times | Thu 31 December 2020 | 23.00 (0%) | 20.55 | 19.50 - 24.82 | 0.1119 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FarmersMerchants
Tomorrow's movement Prediction of Farmers Merchants FMAO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 25.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Farmers Merchants FMAO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Farmers Merchants FMAO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Farmers Merchants FMAO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.71
Munafa value: 100 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 23, while middle bands are at 24 and 27
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FarmersMerchants (FMAO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FarmersMerchants stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FarmersMerchants in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FarmersMerchants Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FarmersMerchants in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FarmersMerchants is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.87 and FarmersMerchants FMAO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FarmersMerchants FMAO stock. Volume based technical analysis of FarmersMerchants FMAO stock is negative.
FarmersMerchants Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Farmers Merchants FMAO
DMA (daily moving average) of Farmers Merchants FMAO
| DMA period | DMA value |
| 5 day DMA | 26.28 |
| 12 day DMA | 25.46 |
| 20 day DMA | 24.95 |
| 35 day DMA | 24.61 |
| 50 day DMA | 24.56 |
| 100 day DMA | 25.08 |
| 150 day DMA | 25.08 |
| 200 day DMA | 24.73 |
EMA (exponential moving average) of Farmers Merchants FMAO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.54 | 26.03 | 25.67 |
| 12 day EMA | 25.73 | 25.4 | 25.16 |
| 20 day EMA | 25.33 | 25.09 | 24.92 |
| 35 day EMA | 25 | 24.85 | 24.74 |
| 50 day EMA | 24.81 | 24.7 | 24.62 |
SMA (simple moving average) of Farmers Merchants FMAO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.28 | 25.72 | 25.46 |
| 12 day SMA | 25.46 | 25.26 | 25.11 |
| 20 day SMA | 24.95 | 24.81 | 24.7 |
| 35 day SMA | 24.61 | 24.51 | 24.45 |
| 50 day SMA | 24.56 | 24.5 | 24.48 |
| 100 day SMA | 25.08 | 25.07 | 25.07 |
| 150 day SMA | 25.08 | 25.06 | 25.05 |
| 200 day SMA | 24.73 | 24.71 | 24.7 |
Videos related to: FarmersMerchants FMAO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
