ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FarmersMerchants FMAO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Farmers Merchants FMAO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets FarmersMerchants

Strong intraday Stock price targets for FarmersMerchants are 29.99 and 32.24

Intraday Target 128.16
Intraday Target 229.56
Intraday Target 330.413333333333
Intraday Target 431.81
Intraday Target 532.66

Daily price and volume Farmers Merchants

Date Closing Open Range Volume
Fri 24 July 2026 30.95 (1.88%) 30.44 29.02 - 31.27 1.3259 times
Thu 23 July 2026 30.38 (-0.33%) 29.95 27.97 - 30.40 0.7873 times
Wed 22 July 2026 30.48 (-1.36%) 30.84 30.10 - 30.93 0.769 times
Tue 21 July 2026 30.90 (0.39%) 30.75 30.41 - 30.93 1.0314 times
Mon 20 July 2026 30.78 (0.69%) 30.47 30.00 - 30.90 1.1794 times
Fri 17 July 2026 30.57 (-2.92%) 31.06 30.06 - 31.60 0.7415 times
Thu 16 July 2026 31.49 (4.34%) 30.06 30.06 - 31.91 1.2176 times
Wed 15 July 2026 30.18 (1.24%) 29.04 29.04 - 30.43 0.74 times
Tue 14 July 2026 29.81 (-0.9%) 30.10 29.66 - 30.27 1.2176 times
Mon 13 July 2026 30.08 (0.8%) 29.77 29.57 - 30.30 0.9902 times
Fri 10 July 2026 29.84 (-0.23%) 29.58 28.31 - 30.14 0.8477 times

 Daily chart FarmersMerchants

Weekly price and charts FarmersMerchants

Strong weekly Stock price targets for FarmersMerchants FMAO are 29.46 and 32.76

Weekly Target 126.76
Weekly Target 228.86
Weekly Target 330.063333333333
Weekly Target 432.16
Weekly Target 533.36

Weekly price and volumes for Farmers Merchants

Date Closing Open Range Volume
Fri 24 July 2026 30.95 (1.24%) 30.47 27.97 - 31.27 0.7926 times
Fri 17 July 2026 30.57 (2.45%) 29.77 29.04 - 31.91 0.7636 times
Fri 10 July 2026 29.84 (-2.71%) 30.67 28.31 - 31.19 0.6919 times
Thu 02 July 2026 30.67 (0.66%) 30.09 29.94 - 32.00 0.9978 times
Fri 26 June 2026 30.47 (5.65%) 28.72 28.61 - 30.90 2.2242 times
Thu 18 June 2026 28.84 (0.14%) 28.80 28.00 - 29.05 1.1597 times
Fri 12 June 2026 28.80 (2.53%) 27.99 27.99 - 28.95 0.8126 times
Fri 05 June 2026 28.09 (0.57%) 27.64 27.00 - 28.61 0.9723 times
Fri 29 May 2026 27.93 (1.42%) 27.59 27.12 - 28.28 0.5319 times
Fri 22 May 2026 27.54 (4.16%) 26.44 26.32 - 28.10 1.0533 times
Fri 15 May 2026 26.44 (-5.06%) 27.76 26.21 - 27.76 1.1291 times

 weekly chart FarmersMerchants

Monthly price and charts FarmersMerchants

Strong monthly Stock price targets for FarmersMerchants FMAO are 29.46 and 33.49

Monthly Target 126.28
Monthly Target 228.61
Monthly Target 330.306666666667
Monthly Target 432.64
Monthly Target 534.34

Monthly price and volumes Farmers Merchants

Date Closing Open Range Volume
Fri 24 July 2026 30.95 (1.21%) 30.58 27.97 - 32.00 1.1721 times
Tue 30 June 2026 30.58 (9.49%) 27.64 27.00 - 30.90 2.4078 times
Fri 29 May 2026 27.93 (4.29%) 26.80 26.17 - 28.28 2.0594 times
Thu 30 April 2026 26.78 (4.32%) 25.78 25.13 - 29.29 1.05 times
Tue 31 March 2026 25.67 (-0.73%) 25.82 23.70 - 26.92 0.8104 times
Fri 27 February 2026 25.86 (-3.62%) 26.85 25.86 - 29.83 0.6524 times
Fri 30 January 2026 26.83 (8.54%) 24.75 23.55 - 27.54 0.5311 times
Wed 31 December 2025 24.72 (0.9%) 24.26 23.00 - 28.39 0.5427 times
Fri 28 November 2025 24.50 (2.51%) 23.72 22.91 - 25.62 0.3029 times
Fri 31 October 2025 23.90 (-4.44%) 24.81 22.77 - 25.65 0.4714 times
Tue 30 September 2025 25.01 (-5.48%) 26.13 24.90 - 26.86 0.4715 times

 monthly chart FarmersMerchants

Yearly price and charts FarmersMerchants

Strong yearly Stock price targets for FarmersMerchants FMAO are 27.25 and 35.7

Yearly Target 120.38
Yearly Target 225.67
Yearly Target 328.833333333333
Yearly Target 434.12
Yearly Target 537.28

Yearly price and volumes Farmers Merchants

Date Closing Open Range Volume
Fri 24 July 2026 30.95 (25.2%) 24.75 23.55 - 32.00 1.4819 times
Wed 31 December 2025 24.72 (-16.06%) 29.86 20.88 - 29.86 0.8415 times
Tue 31 December 2024 29.45 (18.75%) 24.40 18.99 - 34.15 1.11 times
Fri 29 December 2023 24.80 (-8.76%) 27.05 16.90 - 30.45 0.8417 times
Fri 30 December 2022 27.18 (-17.21%) 32.60 25.17 - 42.14 1.6638 times
Fri 31 December 2021 32.83 (42.74%) 23.25 21.06 - 32.97 0.9567 times
Thu 31 December 2020 23.00 (0%) 20.55 19.50 - 24.82 0.1044 times
Sat 25 July 2026 (0%) - 0 times

Indicator Analysis of FarmersMerchants

Tomorrow's movement Prediction of Farmers Merchants FMAO appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 30.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Farmers Merchants FMAO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Farmers Merchants FMAO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 30, while middle bands are at 30 and 31

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FarmersMerchants (FMAO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for FarmersMerchants stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FarmersMerchants in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FarmersMerchants Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FarmersMerchants in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FarmersMerchants is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.6 and FarmersMerchants FMAO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FarmersMerchants FMAO stock. Volume based technical analysis of FarmersMerchants FMAO stock is negative.

FarmersMerchants Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Farmers Merchants FMAO

DMA (daily moving average) of Farmers Merchants FMAO

DMA period DMA value
5 day DMA 30.7
12 day DMA 30.45
20 day DMA 30.48
35 day DMA 29.71
50 day DMA 29.02
100 day DMA 27.62
150 day DMA 27.26
200 day DMA 26.59

EMA (exponential moving average) of Farmers Merchants FMAO

EMA period EMA current EMA prev EMA prev2
5 day EMA30.6830.5530.63
12 day EMA30.5230.4430.45
20 day EMA30.2630.1930.17
35 day EMA29.6929.6229.57
50 day EMA29.0528.9728.91

SMA (simple moving average) of Farmers Merchants FMAO

SMA period SMA current SMA prev SMA prev2
5 day SMA30.730.6230.84
12 day SMA30.4530.3230.31
20 day SMA30.4830.4330.39
35 day SMA29.7129.6129.54
50 day SMA29.0228.9428.88
100 day SMA27.6227.5827.55
150 day SMA27.2627.2327.21
200 day SMA26.5926.5626.53

Videos related to: FarmersMerchants FMAO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FarmersMerchants FMAO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top