Munafa Stock Market Course + Intraday & FNO calls 
FarmersMerchants FMAO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Farmers Merchants FMAO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets FMAO
- FMAO Experts view
- Tomorrow's Movement FMAO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FMAO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FarmersMerchants
Strong intraday Stock price targets for FarmersMerchants are 24.15 and 24.78
| Intraday Target 1 | 23.65 |
| Intraday Target 2 | 24.02 |
| Intraday Target 3 | 24.28 |
| Intraday Target 4 | 24.65 |
| Intraday Target 5 | 24.91 |
Daily price and volume Farmers Merchants
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 24.39 (-0.08%) | 24.16 | 23.91 - 24.54 | 1.6795 times | Mon 05 January 2026 | 24.41 (0.33%) | 24.24 | 24.10 - 24.93 | 1.3282 times | Fri 02 January 2026 | 24.33 (-1.58%) | 24.75 | 23.96 - 24.75 | 1.0635 times | Wed 31 December 2025 | 24.72 (-0.72%) | 24.85 | 24.14 - 25.00 | 1.9875 times | Tue 30 December 2025 | 24.90 (-0.32%) | 24.50 | 24.50 - 25.36 | 0.5727 times | Mon 29 December 2025 | 24.98 (-4.25%) | 25.86 | 24.66 - 25.86 | 0.7844 times | Fri 26 December 2025 | 26.09 (0.73%) | 25.81 | 25.76 - 26.20 | 0.462 times | Wed 24 December 2025 | 25.90 (-1.52%) | 26.44 | 25.81 - 26.45 | 0.4187 times | Tue 23 December 2025 | 26.30 (-1.16%) | 26.60 | 26.27 - 26.97 | 0.6978 times | Mon 22 December 2025 | 26.61 (-3.24%) | 27.40 | 26.51 - 27.67 | 1.0058 times | Fri 19 December 2025 | 27.50 (-0.72%) | 27.55 | 27.26 - 28.23 | 2.5987 times |
Weekly price and charts FarmersMerchants
Strong weekly Stock price targets for FarmersMerchants FMAO are 24.15 and 25.17
| Weekly Target 1 | 23.39 |
| Weekly Target 2 | 23.89 |
| Weekly Target 3 | 24.41 |
| Weekly Target 4 | 24.91 |
| Weekly Target 5 | 25.43 |
Weekly price and volumes for Farmers Merchants
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 24.39 (0.25%) | 24.24 | 23.91 - 24.93 | 0.6782 times | Fri 02 January 2026 | 24.33 (-6.75%) | 25.86 | 23.96 - 25.86 | 0.9939 times | Fri 26 December 2025 | 26.09 (-5.13%) | 27.40 | 25.76 - 27.67 | 0.5827 times | Fri 19 December 2025 | 27.50 (-0.22%) | 27.73 | 26.70 - 28.39 | 2.066 times | Fri 12 December 2025 | 27.56 (11.13%) | 25.02 | 24.44 - 27.83 | 1.4204 times | Fri 05 December 2025 | 24.80 (1.22%) | 24.26 | 23.00 - 25.81 | 1.0059 times | Fri 28 November 2025 | 24.50 (-1.92%) | 24.68 | 23.06 - 25.62 | 0.8247 times | Fri 21 November 2025 | 24.98 (1.01%) | 24.60 | 22.91 - 25.12 | 0.8898 times | Fri 14 November 2025 | 24.73 (1.06%) | 24.82 | 23.49 - 24.97 | 0.8865 times | Fri 07 November 2025 | 24.47 (2.38%) | 23.72 | 23.68 - 24.74 | 0.6521 times | Fri 31 October 2025 | 23.90 (0%) | 23.41 | 23.20 - 24.00 | 0.1747 times |
Monthly price and charts FarmersMerchants
Strong monthly Stock price targets for FarmersMerchants FMAO are 23.64 and 24.66
| Monthly Target 1 | 23.39 |
| Monthly Target 2 | 23.89 |
| Monthly Target 3 | 24.41 |
| Monthly Target 4 | 24.91 |
| Monthly Target 5 | 25.43 |
Monthly price and volumes Farmers Merchants
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 24.39 (-1.33%) | 24.75 | 23.91 - 24.93 | 0.2115 times | Wed 31 December 2025 | 24.72 (0.9%) | 24.26 | 23.00 - 28.39 | 1.3429 times | Fri 28 November 2025 | 24.50 (2.51%) | 23.72 | 22.91 - 25.62 | 0.7495 times | Fri 31 October 2025 | 23.90 (-4.44%) | 24.81 | 22.77 - 25.65 | 1.2067 times | Tue 30 September 2025 | 25.01 (-5.48%) | 26.13 | 24.90 - 26.86 | 1.1667 times | Fri 29 August 2025 | 26.46 (10.2%) | 23.56 | 22.91 - 27.18 | 1.1772 times | Thu 31 July 2025 | 24.01 (-5.02%) | 25.01 | 23.75 - 28.24 | 1.4434 times | Mon 30 June 2025 | 25.28 (6.17%) | 23.81 | 22.59 - 25.84 | 0.8845 times | Fri 30 May 2025 | 23.81 (-9.02%) | 26.00 | 23.27 - 26.95 | 0.678 times | Wed 30 April 2025 | 26.17 (9.45%) | 23.91 | 20.88 - 26.46 | 1.1397 times | Mon 31 March 2025 | 23.91 (-6.96%) | 25.64 | 22.66 - 25.85 | 0.694 times |
Yearly price and charts FarmersMerchants
Strong yearly Stock price targets for FarmersMerchants FMAO are 23.64 and 24.66
| Yearly Target 1 | 23.39 |
| Yearly Target 2 | 23.89 |
| Yearly Target 3 | 24.41 |
| Yearly Target 4 | 24.91 |
| Yearly Target 5 | 25.43 |
Yearly price and volumes Farmers Merchants
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 24.39 (-1.33%) | 24.75 | 23.91 - 24.93 | 0.018 times | Wed 31 December 2025 | 24.72 (-16.06%) | 29.86 | 20.88 - 29.86 | 1.0584 times | Tue 31 December 2024 | 29.45 (18.75%) | 24.40 | 18.99 - 34.15 | 1.3957 times | Fri 29 December 2023 | 24.80 (-8.76%) | 27.05 | 16.90 - 30.45 | 1.0718 times | Fri 30 December 2022 | 27.18 (-17.21%) | 32.60 | 25.17 - 42.14 | 2.1292 times | Fri 31 December 2021 | 32.83 (42.74%) | 23.25 | 21.06 - 32.97 | 1.198 times | Thu 31 December 2020 | 23.00 (0%) | 20.55 | 19.50 - 24.82 | 0.1289 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FarmersMerchants
Tomorrow's movement Prediction of Farmers Merchants FMAO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 25.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Farmers Merchants FMAO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 24, while middle bands are at 25 and 28
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FarmersMerchants (FMAO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FarmersMerchants stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FarmersMerchants in short term and the sell signal is strong.
FarmersMerchants Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FarmersMerchants in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FarmersMerchants is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.03 and FarmersMerchants FMAO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FarmersMerchants FMAO stock. Volume based technical analysis of FarmersMerchants FMAO stock is negative.
FarmersMerchants Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Farmers Merchants FMAO
DMA (daily moving average) of Farmers Merchants FMAO
| DMA period | DMA value |
| 5 day DMA | 24.55 |
| 12 day DMA | 25.65 |
| 20 day DMA | 26.11 |
| 35 day DMA | 25.42 |
| 50 day DMA | 25.04 |
| 100 day DMA | 25.25 |
| 150 day DMA | 25.19 |
| 200 day DMA | 24.86 |
EMA (exponential moving average) of Farmers Merchants FMAO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.66 | 24.79 | 24.98 |
| 12 day EMA | 25.27 | 25.43 | 25.62 |
| 20 day EMA | 25.48 | 25.6 | 25.72 |
| 35 day EMA | 25.35 | 25.41 | 25.47 |
| 50 day EMA | 24.94 | 24.96 | 24.98 |
SMA (simple moving average) of Farmers Merchants FMAO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.55 | 24.67 | 25 |
| 12 day SMA | 25.65 | 25.95 | 26.2 |
| 20 day SMA | 26.11 | 26.14 | 26.19 |
| 35 day SMA | 25.42 | 25.44 | 25.44 |
| 50 day SMA | 25.04 | 25.04 | 25.04 |
| 100 day SMA | 25.25 | 25.26 | 25.28 |
| 150 day SMA | 25.19 | 25.19 | 25.19 |
| 200 day SMA | 24.86 | 24.85 | 24.85 |
Videos related to: FarmersMerchants FMAO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
