ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FarmersMerchants FMAO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Farmers Merchants FMAO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets FarmersMerchants

Strong intraday Stock price targets for FarmersMerchants are 26.19 and 27.41

Intraday Target 125.18
Intraday Target 225.97
Intraday Target 326.396666666667
Intraday Target 427.19
Intraday Target 527.62

Daily price and volume Farmers Merchants

Date Closing Open Range Volume
Wed 21 January 2026 26.77 (5.77%) 25.60 25.60 - 26.82 1.2708 times
Tue 20 January 2026 25.31 (0.04%) 24.83 24.76 - 25.96 1.3145 times
Fri 16 January 2026 25.30 (-0.28%) 25.50 25.30 - 26.35 1.0127 times
Thu 15 January 2026 25.37 (0.32%) 25.29 25.29 - 25.99 0.4051 times
Wed 14 January 2026 25.29 (1.73%) 24.89 24.75 - 25.30 0.56 times
Tue 13 January 2026 24.86 (-0.8%) 25.10 24.62 - 25.27 0.8856 times
Mon 12 January 2026 25.06 (-0.48%) 25.11 24.45 - 25.27 0.7824 times
Fri 09 January 2026 25.18 (0.08%) 25.23 23.94 - 25.83 1.3384 times
Thu 08 January 2026 25.16 (4.62%) 23.95 23.95 - 25.29 1.3662 times
Wed 07 January 2026 24.05 (-1.39%) 24.07 23.55 - 24.20 1.0643 times
Tue 06 January 2026 24.39 (-0.08%) 24.16 23.91 - 24.54 1.386 times

 Daily chart FarmersMerchants

Weekly price and charts FarmersMerchants

Strong weekly Stock price targets for FarmersMerchants FMAO are 25.77 and 27.83

Weekly Target 124.06
Weekly Target 225.41
Weekly Target 326.116666666667
Weekly Target 427.47
Weekly Target 528.18

Weekly price and volumes for Farmers Merchants

Date Closing Open Range Volume
Wed 21 January 2026 26.77 (5.81%) 24.83 24.76 - 26.82 0.6311 times
Fri 16 January 2026 25.30 (0.48%) 25.11 24.45 - 26.35 0.8899 times
Fri 09 January 2026 25.18 (3.49%) 24.24 23.55 - 25.83 1.5258 times
Fri 02 January 2026 24.33 (-6.75%) 25.86 23.96 - 25.86 0.8879 times
Fri 26 December 2025 26.09 (-5.13%) 27.40 25.76 - 27.67 0.5206 times
Fri 19 December 2025 27.50 (-0.22%) 27.73 26.70 - 28.39 1.8457 times
Fri 12 December 2025 27.56 (11.13%) 25.02 24.44 - 27.83 1.2689 times
Fri 05 December 2025 24.80 (1.22%) 24.26 23.00 - 25.81 0.8986 times
Fri 28 November 2025 24.50 (-1.92%) 24.68 23.06 - 25.62 0.7367 times
Fri 21 November 2025 24.98 (1.01%) 24.60 22.91 - 25.12 0.7949 times
Fri 14 November 2025 24.73 (1.06%) 24.82 23.49 - 24.97 0.792 times

 weekly chart FarmersMerchants

Monthly price and charts FarmersMerchants

Strong monthly Stock price targets for FarmersMerchants FMAO are 25.16 and 28.43

Monthly Target 122.44
Monthly Target 224.61
Monthly Target 325.713333333333
Monthly Target 427.88
Monthly Target 528.98

Monthly price and volumes Farmers Merchants

Date Closing Open Range Volume
Wed 21 January 2026 26.77 (8.29%) 24.75 23.55 - 26.82 0.7912 times
Wed 31 December 2025 24.72 (0.9%) 24.26 23.00 - 28.39 1.2634 times
Fri 28 November 2025 24.50 (2.51%) 23.72 22.91 - 25.62 0.7051 times
Fri 31 October 2025 23.90 (-4.44%) 24.81 22.77 - 25.65 1.1353 times
Tue 30 September 2025 25.01 (-5.48%) 26.13 24.90 - 26.86 1.0976 times
Fri 29 August 2025 26.46 (10.2%) 23.56 22.91 - 27.18 1.1075 times
Thu 31 July 2025 24.01 (-5.02%) 25.01 23.75 - 28.24 1.358 times
Mon 30 June 2025 25.28 (6.17%) 23.81 22.59 - 25.84 0.8321 times
Fri 30 May 2025 23.81 (-9.02%) 26.00 23.27 - 26.95 0.6378 times
Wed 30 April 2025 26.17 (9.45%) 23.91 20.88 - 26.46 1.0722 times
Mon 31 March 2025 23.91 (-6.96%) 25.64 22.66 - 25.85 0.6529 times

 monthly chart FarmersMerchants

Yearly price and charts FarmersMerchants

Strong yearly Stock price targets for FarmersMerchants FMAO are 25.16 and 28.43

Yearly Target 122.44
Yearly Target 224.61
Yearly Target 325.713333333333
Yearly Target 427.88
Yearly Target 528.98

Yearly price and volumes Farmers Merchants

Date Closing Open Range Volume
Wed 21 January 2026 26.77 (8.29%) 24.75 23.55 - 26.82 0.0711 times
Wed 31 December 2025 24.72 (-16.06%) 29.86 20.88 - 29.86 1.0504 times
Tue 31 December 2024 29.45 (18.75%) 24.40 18.99 - 34.15 1.385 times
Fri 29 December 2023 24.80 (-8.76%) 27.05 16.90 - 30.45 1.0636 times
Fri 30 December 2022 27.18 (-17.21%) 32.60 25.17 - 42.14 2.113 times
Fri 31 December 2021 32.83 (42.74%) 23.25 21.06 - 32.97 1.1889 times
Thu 31 December 2020 23.00 (0%) 20.55 19.50 - 24.82 0.1279 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of FarmersMerchants

Tomorrow's movement Prediction of Farmers Merchants FMAO appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 25.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Farmers Merchants FMAO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Farmers Merchants FMAO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FarmersMerchants (FMAO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FarmersMerchants stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FarmersMerchants in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FarmersMerchants Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FarmersMerchants in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FarmersMerchants is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.26 and FarmersMerchants FMAO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FarmersMerchants FMAO stock. Volume based technical analysis of FarmersMerchants FMAO stock is negative.

FarmersMerchants Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Farmers Merchants FMAO

DMA (daily moving average) of Farmers Merchants FMAO

DMA period DMA value
5 day DMA 25.61
12 day DMA 25.1
20 day DMA 25.25
35 day DMA 25.69
50 day DMA 25.3
100 day DMA 25.2
150 day DMA 25.29
200 day DMA 24.93

EMA (exponential moving average) of Farmers Merchants FMAO

EMA period EMA current EMA prev EMA prev2
5 day EMA25.7425.2325.19
12 day EMA25.4225.1825.16
20 day EMA25.425.2625.26
35 day EMA25.2325.1425.13
50 day EMA25.2525.1925.18

SMA (simple moving average) of Farmers Merchants FMAO

SMA period SMA current SMA prev SMA prev2
5 day SMA25.6125.2325.18
12 day SMA25.124.8924.84
20 day SMA25.2525.2925.41
35 day SMA25.6925.6325.62
50 day SMA25.325.2525.23
100 day SMA25.225.225.21
150 day SMA25.2925.2725.27
200 day SMA24.9324.9124.9

Videos related to: FarmersMerchants FMAO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FarmersMerchants FMAO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top