PVM Price Volume Measure charts Farmers & Merchants Bancorp, Inc. FMAO share USA Stock Exchange

Stock FMAO - Share Farmers & Merchants Bancorp, Inc. trades in USA under Finance Deals in Savings Institutions

Daily Support: 25.51
Daily Resistance: 26.5
5 Day Moving Average is 25.65
20 Day Moving Average is 25.2

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	-0.27%	25.36	25.88	26.13	25.14	161.34%
Wed 01 Apr 2026	1.09%	25.78	25.95	26.38	25.55	92.29%
Tue 31 Mar 2026	0.16%	25.81	25.67	26.00	25.32	232.14%
Mon 30 Mar 2026	1.95%	25.55	25.63	25.72	25.20	58.2%
Fri 27 Mar 2026	0.56%	24.79	25.14	25.29	24.15	152.16%
Thu 26 Mar 2026	-0.4%	24.87	25.00	25.38	24.28	96.22%
Wed 25 Mar 2026	0.72%	25.20	25.10	25.31	24.71	41.6%
Tue 24 Mar 2026	-0.95%	24.92	24.92	25.10	24.50	155.66%
Mon 23 Mar 2026	1.08%	25.32	25.16	25.74	25.09	86.61%
Fri 20 Mar 2026	-0.52%	25.00	24.89	25.07	24.48	3.57%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Farmers & Merchants Bancorp, Inc. FMAO USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!