PVM Price Volume Measure charts Farmers & Merchants Bancorp, Inc. FMAO share USA Stock Exchange

Stock FMAO - Share Farmers & Merchants Bancorp, Inc. trades in USA under Finance Deals in Savings Institutions

Daily Support: 29.86
Daily Resistance: 31.34
5 Day Moving Average is 30.75
20 Day Moving Average is 29.2

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Jul 2026	-2.48%	31.53	30.67	32.00	30.52	264.27%
Wed 01 Jul 2026	2.84%	30.58	31.45	31.45	30.58	179.53%
Tue 30 Jun 2026	0.07%	30.46	30.58	30.86	30.34	181.04%
Mon 29 Jun 2026	0.3%	30.09	30.56	30.79	29.94	242.25%
Fri 26 Jun 2026	1.8%	29.76	30.47	30.90	29.52	1334.15%
Thu 25 Jun 2026	1.35%	29.62	29.93	30.05	29.54	257.94%
Wed 24 Jun 2026	1.03%	29.17	29.53	29.80	29.08	301.36%
Tue 23 Jun 2026	1.99%	28.66	29.23	29.24	28.66	294.72%
Mon 22 Jun 2026	-0.62%	28.72	28.66	29.16	28.61	136.41%
Thu 18 Jun 2026	1.02%	28.75	28.84	29.05	28.62	371.92%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Farmers & Merchants Bancorp, Inc. FMAO USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!