PVM Price Volume Measure charts Farmers & Merchants Bancorp, Inc. FMAO share USA Stock Exchange

Stock FMAO - Share Farmers & Merchants Bancorp, Inc. trades in USA under Finance Deals in Savings Institutions

Daily Support: 26.34
Daily Resistance: 26.9
5 Day Moving Average is 26.99
20 Day Moving Average is 26.33

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 22 Apr 2026	-0.3%	26.80	26.75	27.04	26.48	265.1%
Tue 21 Apr 2026	-1.36%	27.20	26.83	27.76	26.56	144.81%
Mon 20 Apr 2026	-0.62%	27.21	27.20	27.75	27.14	31.3%
Fri 17 Apr 2026	2.2%	27.11	27.37	27.98	26.94	129.14%
Thu 16 Apr 2026	-0.07%	26.52	26.78	27.05	25.39	223.17%
Wed 15 Apr 2026	0%	26.65	26.80	29.29	25.97	-8.94%
Tue 14 Apr 2026	-0.15%	26.71	26.80	27.00	25.52	39.35%
Mon 13 Apr 2026	-1.43%	27.18	26.84	27.18	26.38	60.1%
Fri 10 Apr 2026	-0.18%	27.14	27.23	27.45	26.81	48.67%
Thu 09 Apr 2026	2.56%	26.47	27.28	27.33	26.30	81.28%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Farmers & Merchants Bancorp, Inc. FMAO USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!