PVM Price Volume Measure charts Farmers & Merchants Bancorp, Inc. FMAO share USA Stock Exchange

Stock FMAO - Share Farmers & Merchants Bancorp, Inc. trades in USA under Finance Deals in Savings Institutions

Daily Support: 27.19
Daily Resistance: 27.88
5 Day Moving Average is 27.9
20 Day Moving Average is 26.73

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	0.8%	27.84	27.75	28.00	27.31	46.79%
Tue 10 Feb 2026	-1.5%	27.96	27.53	28.35	27.51	-16.61%
Mon 09 Feb 2026	-1.2%	28.27	27.95	28.32	27.71	-21.71%
Fri 06 Feb 2026	1.07%	28.39	28.29	28.83	27.86	140.82%
Thu 05 Feb 2026	-1.3%	28.36	27.99	28.50	27.41	64.23%
Wed 04 Feb 2026	2.27%	27.85	28.36	28.88	27.85	59.55%
Tue 03 Feb 2026	0.14%	27.51	27.73	28.07	27.12	-23.84%
Mon 02 Feb 2026	3.21%	26.85	27.69	28.00	26.85	121.25%
Fri 30 Jan 2026	2.4%	26.06	26.83	27.09	25.52	122.95%
Thu 29 Jan 2026	2.79%	25.75	26.20	26.44	25.32	31.05%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Farmers & Merchants Bancorp, Inc. FMAO USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!