PVM Price Volume Measure charts Farmers & Merchants Bancorp, Inc. FMAO share USA Stock Exchange

Stock FMAO - Share Farmers & Merchants Bancorp, Inc. trades in USA under Finance Deals in Savings Institutions

Daily Support: 34.61
Daily Resistance: 35.37
5 Day Moving Average is 35.13
20 Day Moving Average is 33.6

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 17 Aug 2026	-0.23%	35.11	35.03	35.70	34.94	74.54%
Fri 14 Aug 2026	-0.62%	35.38	35.11	35.71	35.02	52.88%
Thu 13 Aug 2026	0.54%	35.19	35.33	35.59	35.19	57.37%
Wed 12 Aug 2026	0.23%	34.94	35.14	35.45	34.94	7.47%
Tue 11 Aug 2026	1.98%	34.46	35.06	35.12	34.46	99.36%
Mon 10 Aug 2026	-1.55%	34.54	34.38	34.77	34.00	106.49%
Fri 07 Aug 2026	1.87%	34.08	34.92	35.31	33.30	801.46%
Thu 06 Aug 2026	0.35%	34.24	34.28	34.60	33.62	150.32%
Wed 05 Aug 2026	-1.75%	34.76	34.16	34.78	34.15	65.29%
Tue 04 Aug 2026	3.51%	33.67	34.77	35.00	33.22	235.87%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Farmers & Merchants Bancorp, Inc. FMAO USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!