PVM Price Volume Measure charts Farmers & Merchants Bancorp, Inc. FMAO share USA Stock Exchange

Stock FMAO - Share Farmers & Merchants Bancorp, Inc. trades in USA under Finance Deals in Savings Institutions

Daily Support: 34.61
Daily Resistance: 35.68
5 Day Moving Average is 34.97
20 Day Moving Average is 35.12

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 28 Sep 2026	0.09%	34.90	34.96	35.32	34.25	89.07%
Fri 25 Sep 2026	-0.29%	35.08	34.93	35.31	34.93	42.12%
Thu 24 Sep 2026	1.3%	34.82	35.03	35.29	33.81	1.15%
Wed 23 Sep 2026	-2.23%	35.12	34.58	35.31	34.48	-16.83%
Tue 22 Sep 2026	-0.34%	35.72	35.37	35.98	35.04	4.4%
Mon 21 Sep 2026	-0.11%	35.60	35.49	36.05	35.49	8.9%
Fri 18 Sep 2026	-0.39%	35.47	35.53	35.88	35.06	251.67%
Thu 17 Sep 2026	-0.31%	36.11	35.67	36.12	35.55	4.65%
Wed 16 Sep 2026	0.03%	35.63	35.78	36.00	35.30	60.35%
Tue 15 Sep 2026	-0.11%	35.80	35.77	36.00	35.17	19.64%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Farmers & Merchants Bancorp, Inc. FMAO USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!