PVM Price Volume Measure charts Farmers & Merchants Bancorp, Inc. FMAO share USA Stock Exchange

Stock FMAO - Share Farmers & Merchants Bancorp, Inc. trades in USA under Finance Deals in Savings Institutions

Daily Support: 35.12
Daily Resistance: 35.54
5 Day Moving Average is 34.57
20 Day Moving Average is 34.43

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 04 Sep 2026	0.23%	34.97	35.27	35.39	34.97	-25.32%
Thu 03 Sep 2026	1.82%	34.78	35.19	35.23	34.72	0.27%
Wed 02 Sep 2026	1.98%	34.10	34.56	34.94	34.07	47.04%
Tue 01 Sep 2026	-0.18%	33.84	33.89	34.11	33.75	0.27%
Mon 31 Aug 2026	-0.88%	34.12	33.95	34.16	33.69	29.21%
Fri 28 Aug 2026	1.03%	34.06	34.25	34.48	34.06	37.74%
Thu 27 Aug 2026	0.27%	33.58	33.90	34.11	33.03	13.19%
Wed 26 Aug 2026	0.39%	33.81	33.81	33.92	33.49	-22.73%
Tue 25 Aug 2026	-0.91%	34.09	33.68	34.09	32.93	-37.2%
Mon 24 Aug 2026	-0.18%	34.08	33.99	34.50	32.66	-3.61%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Farmers & Merchants Bancorp, Inc. FMAO USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!