FarmersMerchants FMAO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Farmers Merchants FMAO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets FMAO
- FMAO Experts view
- Tomorrow's Movement FMAO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FMAO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FarmersMerchants
Strong intraday Stock price targets for FarmersMerchants are 25.93 and 26.37
| Intraday Target 1 | 25.58 |
| Intraday Target 2 | 25.83 |
| Intraday Target 3 | 26.016666666667 |
| Intraday Target 4 | 26.27 |
| Intraday Target 5 | 26.46 |
Daily price and volume Farmers Merchants
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 26.09 (0.73%) | 25.81 | 25.76 - 26.20 | 0.3606 times | Wed 24 December 2025 | 25.90 (-1.52%) | 26.44 | 25.81 - 26.45 | 0.3268 times | Tue 23 December 2025 | 26.30 (-1.16%) | 26.60 | 26.27 - 26.97 | 0.5447 times | Mon 22 December 2025 | 26.61 (-3.24%) | 27.40 | 26.51 - 27.67 | 0.7851 times | Fri 19 December 2025 | 27.50 (-0.72%) | 27.55 | 27.26 - 28.23 | 2.0285 times | Thu 18 December 2025 | 27.70 (-1.07%) | 28.11 | 27.42 - 28.12 | 0.8452 times | Wed 17 December 2025 | 28.00 (2.26%) | 27.29 | 26.70 - 28.12 | 0.9128 times | Tue 16 December 2025 | 27.38 (-1.16%) | 27.64 | 26.92 - 28.00 | 2.4906 times | Mon 15 December 2025 | 27.70 (0.51%) | 27.73 | 27.32 - 28.39 | 0.8753 times | Fri 12 December 2025 | 27.56 (3.07%) | 26.70 | 26.70 - 27.83 | 0.8302 times | Thu 11 December 2025 | 26.74 (-0.15%) | 26.70 | 26.41 - 27.67 | 1.2622 times |
Weekly price and charts FarmersMerchants
Strong weekly Stock price targets for FarmersMerchants FMAO are 24.97 and 26.88
| Weekly Target 1 | 24.6 |
| Weekly Target 2 | 25.34 |
| Weekly Target 3 | 26.506666666667 |
| Weekly Target 4 | 27.25 |
| Weekly Target 5 | 28.42 |
Weekly price and volumes for Farmers Merchants
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 26.09 (-5.13%) | 27.40 | 25.76 - 27.67 | 0.5808 times | Fri 19 December 2025 | 27.50 (-0.22%) | 27.73 | 26.70 - 28.39 | 2.0593 times | Fri 12 December 2025 | 27.56 (11.13%) | 25.02 | 24.44 - 27.83 | 1.4157 times | Fri 05 December 2025 | 24.80 (1.22%) | 24.26 | 23.00 - 25.81 | 1.0026 times | Fri 28 November 2025 | 24.50 (-1.92%) | 24.68 | 23.06 - 25.62 | 0.822 times | Fri 21 November 2025 | 24.98 (1.01%) | 24.60 | 22.91 - 25.12 | 0.8869 times | Fri 14 November 2025 | 24.73 (1.06%) | 24.82 | 23.49 - 24.97 | 0.8836 times | Fri 07 November 2025 | 24.47 (2.38%) | 23.72 | 23.68 - 24.74 | 0.65 times | Fri 31 October 2025 | 23.90 (0%) | 23.41 | 23.20 - 24.00 | 0.1741 times | Fri 31 October 2025 | 23.90 (-2.65%) | 24.51 | 22.91 - 24.99 | 1.525 times | Fri 24 October 2025 | 24.55 (3.67%) | 24.03 | 23.83 - 25.15 | 0.8914 times |
Monthly price and charts FarmersMerchants
Strong monthly Stock price targets for FarmersMerchants FMAO are 24.55 and 29.94
| Monthly Target 1 | 20.44 |
| Monthly Target 2 | 23.26 |
| Monthly Target 3 | 25.826666666667 |
| Monthly Target 4 | 28.65 |
| Monthly Target 5 | 31.22 |
Monthly price and volumes Farmers Merchants
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 26.09 (6.49%) | 24.26 | 23.00 - 28.39 | 1.1342 times | Fri 28 November 2025 | 24.50 (2.51%) | 23.72 | 22.91 - 25.62 | 0.727 times | Fri 31 October 2025 | 23.90 (-4.44%) | 24.81 | 22.77 - 25.65 | 1.1706 times | Tue 30 September 2025 | 25.01 (-5.48%) | 26.13 | 24.90 - 26.86 | 1.1317 times | Fri 29 August 2025 | 26.46 (10.2%) | 23.56 | 22.91 - 27.18 | 1.1419 times | Thu 31 July 2025 | 24.01 (-5.02%) | 25.01 | 23.75 - 28.24 | 1.4002 times | Mon 30 June 2025 | 25.28 (6.17%) | 23.81 | 22.59 - 25.84 | 0.858 times | Fri 30 May 2025 | 23.81 (-9.02%) | 26.00 | 23.27 - 26.95 | 0.6577 times | Wed 30 April 2025 | 26.17 (9.45%) | 23.91 | 20.88 - 26.46 | 1.1055 times | Mon 31 March 2025 | 23.91 (-6.96%) | 25.64 | 22.66 - 25.85 | 0.6732 times | Fri 28 February 2025 | 25.70 (-5.41%) | 26.30 | 24.59 - 27.81 | 0.7049 times |
Yearly price and charts FarmersMerchants
Strong yearly Stock price targets for FarmersMerchants FMAO are 19 and 27.98
| Yearly Target 1 | 16.63 |
| Yearly Target 2 | 21.36 |
| Yearly Target 3 | 25.61 |
| Yearly Target 4 | 30.34 |
| Yearly Target 5 | 34.59 |
Yearly price and volumes Farmers Merchants
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 26.09 (-11.41%) | 29.86 | 20.88 - 29.86 | 0.8987 times | Tue 31 December 2024 | 29.45 (18.75%) | 24.40 | 18.99 - 34.15 | 1.2019 times | Fri 29 December 2023 | 24.80 (-8.76%) | 27.05 | 16.90 - 30.45 | 0.923 times | Fri 30 December 2022 | 27.18 (-17.21%) | 32.60 | 25.17 - 42.14 | 1.8336 times | Fri 31 December 2021 | 32.83 (42.74%) | 23.25 | 21.06 - 32.97 | 1.0317 times | Thu 31 December 2020 | 23.00 (0%) | 20.55 | 19.50 - 24.82 | 0.111 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FarmersMerchants
Tomorrow's movement Prediction of Farmers Merchants FMAO appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 26.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Farmers Merchants FMAO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Farmers Merchants FMAO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Farmers Merchants FMAO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.26
Munafa value: 60 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 24, while middle bands are at 25 and 28
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FarmersMerchants (FMAO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FarmersMerchants stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FarmersMerchants in short term but the sell signal is initial and weak.
FarmersMerchants Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for FarmersMerchants in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FarmersMerchants is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.32 and FarmersMerchants FMAO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FarmersMerchants FMAO stock. Volume based technical analysis of FarmersMerchants FMAO stock is negative.
FarmersMerchants Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Farmers Merchants FMAO
DMA (daily moving average) of Farmers Merchants FMAO
| DMA period | DMA value |
| 5 day DMA | 26.48 |
| 12 day DMA | 27.02 |
| 20 day DMA | 26.18 |
| 35 day DMA | 25.4 |
| 50 day DMA | 24.99 |
| 100 day DMA | 25.27 |
| 150 day DMA | 25.16 |
| 200 day DMA | 24.83 |
EMA (exponential moving average) of Farmers Merchants FMAO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.41 | 26.57 | 26.9 |
| 12 day EMA | 26.51 | 26.59 | 26.71 |
| 20 day EMA | 26.23 | 26.24 | 26.28 |
| 35 day EMA | 25.71 | 25.69 | 25.68 |
| 50 day EMA | 25.08 | 25.04 | 25 |
SMA (simple moving average) of Farmers Merchants FMAO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.48 | 26.8 | 27.22 |
| 12 day SMA | 27.02 | 26.98 | 26.88 |
| 20 day SMA | 26.18 | 26.13 | 26.1 |
| 35 day SMA | 25.4 | 25.36 | 25.3 |
| 50 day SMA | 24.99 | 24.96 | 24.93 |
| 100 day SMA | 25.27 | 25.25 | 25.23 |
| 150 day SMA | 25.16 | 25.15 | 25.15 |
| 200 day SMA | 24.83 | 24.81 | 24.81 |


