Munafa Stock Market Course + Intraday & FNO calls 
FarmersMerchants FMAO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Farmers Merchants FMAO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets FMAO
- FMAO Experts view
- Tomorrow's Movement FMAO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FMAO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FarmersMerchants
Strong intraday Stock price targets for FarmersMerchants are 28.62 and 30.59
| Intraday Target 1 | 26.98 |
| Intraday Target 2 | 28.28 |
| Intraday Target 3 | 28.953333333333 |
| Intraday Target 4 | 30.25 |
| Intraday Target 5 | 30.92 |
Daily price and volume Farmers Merchants
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 29.57 (7.64%) | 27.85 | 27.66 - 29.63 | 0.7781 times | Thu 12 February 2026 | 27.47 (-1.01%) | 28.12 | 26.52 - 28.12 | 1.7117 times | Wed 11 February 2026 | 27.75 (0.8%) | 27.84 | 27.31 - 28.00 | 0.9419 times | Tue 10 February 2026 | 27.53 (-1.5%) | 27.96 | 27.51 - 28.35 | 0.5351 times | Mon 09 February 2026 | 27.95 (-1.2%) | 28.27 | 27.71 - 28.32 | 0.5023 times | Fri 06 February 2026 | 28.29 (1.07%) | 28.39 | 27.86 - 28.83 | 1.5452 times | Thu 05 February 2026 | 27.99 (-1.3%) | 28.36 | 27.41 - 28.50 | 1.0538 times | Wed 04 February 2026 | 28.36 (2.27%) | 27.85 | 27.85 - 28.88 | 1.0238 times | Tue 03 February 2026 | 27.73 (0.14%) | 27.51 | 27.12 - 28.07 | 0.4887 times | Mon 02 February 2026 | 27.69 (3.21%) | 26.85 | 26.85 - 28.00 | 1.4196 times | Fri 30 January 2026 | 26.83 (2.4%) | 26.06 | 25.52 - 27.09 | 1.4305 times |
Weekly price and charts FarmersMerchants
Strong weekly Stock price targets for FarmersMerchants FMAO are 28.05 and 31.16
| Weekly Target 1 | 25.46 |
| Weekly Target 2 | 27.52 |
| Weekly Target 3 | 28.573333333333 |
| Weekly Target 4 | 30.63 |
| Weekly Target 5 | 31.68 |
Weekly price and volumes for Farmers Merchants
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 29.57 (4.52%) | 28.27 | 26.52 - 29.63 | 1.2248 times | Fri 06 February 2026 | 28.29 (5.44%) | 26.85 | 26.85 - 28.88 | 1.5159 times | Fri 30 January 2026 | 26.83 (4.56%) | 25.58 | 25.30 - 27.09 | 1.0513 times | Fri 23 January 2026 | 25.66 (1.42%) | 24.83 | 24.76 - 27.54 | 0.8522 times | Fri 16 January 2026 | 25.30 (0.48%) | 25.11 | 24.45 - 26.35 | 0.6869 times | Fri 09 January 2026 | 25.18 (3.49%) | 24.24 | 23.55 - 25.83 | 1.1777 times | Fri 02 January 2026 | 24.33 (-6.75%) | 25.86 | 23.96 - 25.86 | 0.6854 times | Fri 26 December 2025 | 26.09 (-5.13%) | 27.40 | 25.76 - 27.67 | 0.4018 times | Fri 19 December 2025 | 27.50 (-0.22%) | 27.73 | 26.70 - 28.39 | 1.4246 times | Fri 12 December 2025 | 27.56 (11.13%) | 25.02 | 24.44 - 27.83 | 0.9794 times | Fri 05 December 2025 | 24.80 (1.22%) | 24.26 | 23.00 - 25.81 | 0.6936 times |
Monthly price and charts FarmersMerchants
Strong monthly Stock price targets for FarmersMerchants FMAO are 28.05 and 31.16
| Monthly Target 1 | 25.46 |
| Monthly Target 2 | 27.52 |
| Monthly Target 3 | 28.573333333333 |
| Monthly Target 4 | 30.63 |
| Monthly Target 5 | 31.68 |
Monthly price and volumes Farmers Merchants
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 29.57 (10.21%) | 26.85 | 26.52 - 29.63 | 0.8417 times | Fri 30 January 2026 | 26.83 (8.54%) | 24.75 | 23.55 - 27.54 | 1.208 times | Wed 31 December 2025 | 24.72 (0.9%) | 24.26 | 23.00 - 28.39 | 1.2345 times | Fri 28 November 2025 | 24.50 (2.51%) | 23.72 | 22.91 - 25.62 | 0.6889 times | Fri 31 October 2025 | 23.90 (-4.44%) | 24.81 | 22.77 - 25.65 | 1.1093 times | Tue 30 September 2025 | 25.01 (-5.48%) | 26.13 | 24.90 - 26.86 | 1.0724 times | Fri 29 August 2025 | 26.46 (10.2%) | 23.56 | 22.91 - 27.18 | 1.0821 times | Thu 31 July 2025 | 24.01 (-5.02%) | 25.01 | 23.75 - 28.24 | 1.3269 times | Mon 30 June 2025 | 25.28 (6.17%) | 23.81 | 22.59 - 25.84 | 0.813 times | Fri 30 May 2025 | 23.81 (-9.02%) | 26.00 | 23.27 - 26.95 | 0.6232 times | Wed 30 April 2025 | 26.17 (9.45%) | 23.91 | 20.88 - 26.46 | 1.0476 times |
Yearly price and charts FarmersMerchants
Strong yearly Stock price targets for FarmersMerchants FMAO are 26.56 and 32.64
| Yearly Target 1 | 21.5 |
| Yearly Target 2 | 25.54 |
| Yearly Target 3 | 27.583333333333 |
| Yearly Target 4 | 31.62 |
| Yearly Target 5 | 33.66 |
Yearly price and volumes Farmers Merchants
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 29.57 (19.62%) | 24.75 | 23.55 - 29.63 | 0.1854 times | Wed 31 December 2025 | 24.72 (-16.06%) | 29.86 | 20.88 - 29.86 | 1.033 times | Tue 31 December 2024 | 29.45 (18.75%) | 24.40 | 18.99 - 34.15 | 1.3622 times | Fri 29 December 2023 | 24.80 (-8.76%) | 27.05 | 16.90 - 30.45 | 1.0461 times | Fri 30 December 2022 | 27.18 (-17.21%) | 32.60 | 25.17 - 42.14 | 2.0782 times | Fri 31 December 2021 | 32.83 (42.74%) | 23.25 | 21.06 - 32.97 | 1.1693 times | Thu 31 December 2020 | 23.00 (0%) | 20.55 | 19.50 - 24.82 | 0.1258 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FarmersMerchants
Tomorrow's movement Prediction of Farmers Merchants FMAO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 27.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Farmers Merchants FMAO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Farmers Merchants FMAO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 25, while middle bands are at 26 and 29
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FarmersMerchants (FMAO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FarmersMerchants stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FarmersMerchants in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FarmersMerchants Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FarmersMerchants in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FarmersMerchants is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28 and FarmersMerchants FMAO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FarmersMerchants FMAO stock. Volume based technical analysis of FarmersMerchants FMAO stock is negative.
FarmersMerchants Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Farmers Merchants FMAO
DMA (daily moving average) of Farmers Merchants FMAO
| DMA period | DMA value |
| 5 day DMA | 28.05 |
| 12 day DMA | 27.78 |
| 20 day DMA | 27.05 |
| 35 day DMA | 26.16 |
| 50 day DMA | 26.28 |
| 100 day DMA | 25.4 |
| 150 day DMA | 25.49 |
| 200 day DMA | 25.35 |
EMA (exponential moving average) of Farmers Merchants FMAO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.3 | 27.67 | 27.77 |
| 12 day EMA | 27.73 | 27.39 | 27.38 |
| 20 day EMA | 27.24 | 27 | 26.95 |
| 35 day EMA | 26.8 | 26.64 | 26.59 |
| 50 day EMA | 26.34 | 26.21 | 26.16 |
SMA (simple moving average) of Farmers Merchants FMAO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.05 | 27.8 | 27.9 |
| 12 day SMA | 27.78 | 27.44 | 27.34 |
| 20 day SMA | 27.05 | 26.84 | 26.73 |
| 35 day SMA | 26.16 | 26.07 | 26.04 |
| 50 day SMA | 26.28 | 26.18 | 26.12 |
| 100 day SMA | 25.4 | 25.36 | 25.35 |
| 150 day SMA | 25.49 | 25.47 | 25.46 |
| 200 day SMA | 25.35 | 25.32 | 25.3 |
Videos related to: FarmersMerchants FMAO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
