Munafa Stock Market Course + Intraday & FNO calls 
FarmersMerchants FMAO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Farmers Merchants FMAO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets FMAO
- FMAO Experts view
- Tomorrow's Movement FMAO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FMAO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FarmersMerchants
Strong intraday Stock price targets for FarmersMerchants are 34.61 and 35.68
| Intraday Target 1 | 33.77 |
| Intraday Target 2 | 34.37 |
| Intraday Target 3 | 34.843333333333 |
| Intraday Target 4 | 35.44 |
| Intraday Target 5 | 35.91 |
Daily price and volume Farmers Merchants
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 34.96 (0.09%) | 34.90 | 34.25 - 35.32 | 1.2905 times | Fri 25 September 2026 | 34.93 (-0.29%) | 35.08 | 34.93 - 35.31 | 0.97 times | Thu 24 September 2026 | 35.03 (1.3%) | 34.82 | 33.81 - 35.29 | 0.6904 times | Wed 23 September 2026 | 34.58 (-2.23%) | 35.12 | 34.48 - 35.31 | 0.5677 times | Tue 22 September 2026 | 35.37 (-0.34%) | 35.72 | 35.04 - 35.98 | 0.7126 times | Mon 21 September 2026 | 35.49 (-0.11%) | 35.60 | 35.49 - 36.05 | 0.7433 times | Fri 18 September 2026 | 35.53 (-0.39%) | 35.47 | 35.06 - 35.88 | 2.4003 times | Thu 17 September 2026 | 35.67 (-0.31%) | 36.11 | 35.55 - 36.12 | 0.7143 times | Wed 16 September 2026 | 35.78 (0.03%) | 35.63 | 35.30 - 36.00 | 1.0944 times | Tue 15 September 2026 | 35.77 (-0.11%) | 35.80 | 35.17 - 36.00 | 0.8166 times | Mon 14 September 2026 | 35.81 (0.96%) | 35.56 | 35.40 - 36.00 | 0.6819 times |
Weekly price and charts FarmersMerchants
Strong weekly Stock price targets for FarmersMerchants FMAO are 34.61 and 35.68
| Weekly Target 1 | 33.77 |
| Weekly Target 2 | 34.37 |
| Weekly Target 3 | 34.843333333333 |
| Weekly Target 4 | 35.44 |
| Weekly Target 5 | 35.91 |
Weekly price and volumes for Farmers Merchants
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 34.96 (0.09%) | 34.90 | 34.25 - 35.32 | 0.2557 times | Fri 25 September 2026 | 34.93 (-1.69%) | 35.60 | 33.81 - 36.05 | 0.7299 times | Fri 18 September 2026 | 35.53 (0.17%) | 35.56 | 35.06 - 36.12 | 1.1308 times | Fri 11 September 2026 | 35.47 (0.57%) | 35.20 | 33.69 - 35.80 | 0.462 times | Fri 04 September 2026 | 35.27 (2.98%) | 34.12 | 33.69 - 35.39 | 0.7208 times | Fri 28 August 2026 | 34.25 (0.59%) | 34.08 | 32.66 - 34.50 | 0.637 times | Fri 21 August 2026 | 34.05 (-3.02%) | 35.11 | 33.14 - 35.70 | 1.1173 times | Fri 14 August 2026 | 35.11 (0.54%) | 34.54 | 34.00 - 35.71 | 1.0534 times | Fri 07 August 2026 | 34.92 (4.68%) | 33.69 | 33.22 - 35.31 | 2.3443 times | Fri 31 July 2026 | 33.36 (7.79%) | 31.10 | 30.51 - 35.94 | 1.5488 times | Fri 24 July 2026 | 30.95 (1.24%) | 30.47 | 27.97 - 31.27 | 1.1274 times |
Monthly price and charts FarmersMerchants
Strong monthly Stock price targets for FarmersMerchants FMAO are 34.33 and 36.76
| Monthly Target 1 | 32.49 |
| Monthly Target 2 | 33.73 |
| Monthly Target 3 | 34.923333333333 |
| Monthly Target 4 | 36.16 |
| Monthly Target 5 | 37.35 |
Monthly price and volumes Farmers Merchants
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 34.96 (2.97%) | 33.84 | 33.69 - 36.12 | 0.7664 times | Mon 31 August 2026 | 33.95 (1.77%) | 33.69 | 32.66 - 35.71 | 1.3027 times | Fri 31 July 2026 | 33.36 (9.09%) | 30.58 | 27.97 - 35.94 | 1.3386 times | Tue 30 June 2026 | 30.58 (9.49%) | 27.64 | 27.00 - 30.90 | 1.9709 times | Fri 29 May 2026 | 27.93 (4.29%) | 26.80 | 26.17 - 28.28 | 1.6857 times | Thu 30 April 2026 | 26.78 (4.32%) | 25.78 | 25.13 - 29.29 | 0.8595 times | Tue 31 March 2026 | 25.67 (-0.73%) | 25.82 | 23.70 - 26.92 | 0.6634 times | Fri 27 February 2026 | 25.86 (-3.62%) | 26.85 | 25.86 - 29.83 | 0.534 times | Fri 30 January 2026 | 26.83 (8.54%) | 24.75 | 23.55 - 27.54 | 0.4347 times | Wed 31 December 2025 | 24.72 (0.9%) | 24.26 | 23.00 - 28.39 | 0.4442 times | Fri 28 November 2025 | 24.50 (2.51%) | 23.72 | 22.91 - 25.62 | 0.2479 times |
Yearly price and charts FarmersMerchants
Strong yearly Stock price targets for FarmersMerchants FMAO are 29.26 and 41.83
| Yearly Target 1 | 18.97 |
| Yearly Target 2 | 26.97 |
| Yearly Target 3 | 31.543333333333 |
| Yearly Target 4 | 39.54 |
| Yearly Target 5 | 44.11 |
Yearly price and volumes Farmers Merchants
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 34.96 (41.42%) | 24.75 | 23.55 - 36.12 | 1.857 times | Wed 31 December 2025 | 24.72 (-16.06%) | 29.86 | 20.88 - 29.86 | 0.7843 times | Tue 31 December 2024 | 29.45 (18.75%) | 24.40 | 18.99 - 34.15 | 1.0346 times | Fri 29 December 2023 | 24.80 (-8.76%) | 27.05 | 16.90 - 30.45 | 0.7845 times | Fri 30 December 2022 | 27.18 (-17.21%) | 32.60 | 25.17 - 42.14 | 1.5507 times | Fri 31 December 2021 | 32.83 (42.74%) | 23.25 | 21.06 - 32.97 | 0.8917 times | Thu 31 December 2020 | 23.00 (0%) | 20.55 | 19.50 - 24.82 | 0.0973 times | Thu 01 October 2026 | (0%) | - | 0 times |
Indicator Analysis of FarmersMerchants
Tomorrow's movement Prediction of Farmers Merchants FMAO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 35.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Farmers Merchants FMAO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Farmers Merchants FMAO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 35, while middle bands are at 35 and 36
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FarmersMerchants (FMAO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FarmersMerchants stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FarmersMerchants in short term but the sell signal is initial and weak.
FarmersMerchants Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for FarmersMerchants in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FarmersMerchants is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.35 and FarmersMerchants FMAO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FarmersMerchants FMAO stock. Volume based technical analysis of FarmersMerchants FMAO stock is negative.
FarmersMerchants Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Farmers Merchants FMAO
DMA (daily moving average) of Farmers Merchants FMAO
| DMA period | DMA value |
| 5 day DMA | 34.97 |
| 12 day DMA | 35.37 |
| 20 day DMA | 35.12 |
| 35 day DMA | 34.81 |
| 50 day DMA | 34.22 |
| 100 day DMA | 31.45 |
| 150 day DMA | 29.7 |
| 200 day DMA | 28.89 |
EMA (exponential moving average) of Farmers Merchants FMAO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.03 | 35.07 | 35.14 |
| 12 day EMA | 35.12 | 35.15 | 35.19 |
| 20 day EMA | 34.99 | 34.99 | 35 |
| 35 day EMA | 34.54 | 34.51 | 34.48 |
| 50 day EMA | 33.98 | 33.94 | 33.9 |
SMA (simple moving average) of Farmers Merchants FMAO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.97 | 35.08 | 35.2 |
| 12 day SMA | 35.37 | 35.4 | 35.4 |
| 20 day SMA | 35.12 | 35.09 | 35.03 |
| 35 day SMA | 34.81 | 34.81 | 34.79 |
| 50 day SMA | 34.22 | 34.13 | 34.06 |
| 100 day SMA | 31.45 | 31.38 | 31.29 |
| 150 day SMA | 29.7 | 29.65 | 29.6 |
| 200 day SMA | 28.89 | 28.84 | 28.79 |
Videos related to: FarmersMerchants FMAO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
