Munafa Stock Market Course + Intraday & FNO calls 
FarmersMerchants FMAO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Farmers Merchants FMAO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets FMAO
- FMAO Experts view
- Tomorrow's Movement FMAO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FMAO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FarmersMerchants
Strong intraday Stock price targets for FarmersMerchants are 36.83 and 37.68
| Intraday Target 1 | 36.17 |
| Intraday Target 2 | 36.64 |
| Intraday Target 3 | 37.02 |
| Intraday Target 4 | 37.49 |
| Intraday Target 5 | 37.87 |
Daily price and volume Farmers Merchants
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 37.11 (1.48%) | 36.97 | 36.55 - 37.40 | 0.9725 times | Wed 28 October 2026 | 36.57 (0.33%) | 36.45 | 35.65 - 36.65 | 0.9834 times | Tue 27 October 2026 | 36.45 (-0.98%) | 37.05 | 35.89 - 37.05 | 0.6082 times | Mon 26 October 2026 | 36.81 (0.74%) | 36.75 | 36.69 - 37.60 | 0.9506 times | Fri 23 October 2026 | 36.54 (1.81%) | 36.00 | 35.63 - 36.69 | 1.2336 times | Thu 22 October 2026 | 35.89 (1.96%) | 34.79 | 34.32 - 36.31 | 2.1857 times | Wed 21 October 2026 | 35.20 (-0.98%) | 35.70 | 34.75 - 35.70 | 0.9146 times | Tue 20 October 2026 | 35.55 (1.46%) | 35.19 | 34.61 - 36.05 | 0.974 times | Mon 19 October 2026 | 35.04 (-0.79%) | 35.33 | 34.68 - 35.49 | 0.5441 times | Fri 16 October 2026 | 35.32 (0.57%) | 35.22 | 34.95 - 35.80 | 0.6332 times | Thu 15 October 2026 | 35.12 (1.24%) | 34.95 | 34.84 - 35.51 | 0.5378 times |
Weekly price and charts FarmersMerchants
Strong weekly Stock price targets for FarmersMerchants FMAO are 36.38 and 38.33
| Weekly Target 1 | 34.84 |
| Weekly Target 2 | 35.97 |
| Weekly Target 3 | 36.786666666667 |
| Weekly Target 4 | 37.92 |
| Weekly Target 5 | 38.74 |
Weekly price and volumes for Farmers Merchants
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 37.11 (1.56%) | 36.75 | 35.65 - 37.60 | 0.9629 times | Fri 23 October 2026 | 36.54 (3.45%) | 35.33 | 34.32 - 36.69 | 1.6032 times | Fri 16 October 2026 | 35.32 (2.23%) | 34.52 | 34.12 - 35.80 | 0.8652 times | Fri 09 October 2026 | 34.55 (-2.65%) | 35.51 | 34.42 - 35.96 | 0.8168 times | Fri 02 October 2026 | 35.49 (1.6%) | 34.90 | 33.63 - 35.77 | 1.0845 times | Fri 25 September 2026 | 34.93 (-1.69%) | 35.60 | 33.81 - 36.05 | 0.9256 times | Fri 18 September 2026 | 35.53 (0.17%) | 35.56 | 35.06 - 36.12 | 1.434 times | Fri 11 September 2026 | 35.47 (0.57%) | 35.20 | 33.69 - 35.80 | 0.5859 times | Fri 04 September 2026 | 35.27 (2.98%) | 34.12 | 33.69 - 35.39 | 0.914 times | Fri 28 August 2026 | 34.25 (0.59%) | 34.08 | 32.66 - 34.50 | 0.8078 times | Fri 21 August 2026 | 34.05 (-3.02%) | 35.11 | 33.14 - 35.70 | 1.4169 times |
Monthly price and charts FarmersMerchants
Strong monthly Stock price targets for FarmersMerchants FMAO are 35.37 and 39.34
| Monthly Target 1 | 32.14 |
| Monthly Target 2 | 34.63 |
| Monthly Target 3 | 36.113333333333 |
| Monthly Target 4 | 38.6 |
| Monthly Target 5 | 40.08 |
Monthly price and volumes Farmers Merchants
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 37.11 (7.19%) | 34.37 | 33.63 - 37.60 | 0.8409 times | Wed 30 September 2026 | 34.62 (1.97%) | 33.84 | 33.69 - 36.12 | 0.8063 times | Mon 31 August 2026 | 33.95 (1.77%) | 33.69 | 32.66 - 35.71 | 1.238 times | Fri 31 July 2026 | 33.36 (9.09%) | 30.58 | 27.97 - 35.94 | 1.2721 times | Tue 30 June 2026 | 30.58 (9.49%) | 27.64 | 27.00 - 30.90 | 1.873 times | Fri 29 May 2026 | 27.93 (4.29%) | 26.80 | 26.17 - 28.28 | 1.602 times | Thu 30 April 2026 | 26.78 (4.32%) | 25.78 | 25.13 - 29.29 | 0.8168 times | Tue 31 March 2026 | 25.67 (-0.73%) | 25.82 | 23.70 - 26.92 | 0.6304 times | Fri 27 February 2026 | 25.86 (-3.62%) | 26.85 | 25.86 - 29.83 | 0.5075 times | Fri 30 January 2026 | 26.83 (8.54%) | 24.75 | 23.55 - 27.54 | 0.4131 times | Wed 31 December 2025 | 24.72 (0.9%) | 24.26 | 23.00 - 28.39 | 0.4221 times |
Yearly price and charts FarmersMerchants
Strong yearly Stock price targets for FarmersMerchants FMAO are 30.33 and 44.38
| Yearly Target 1 | 18.7 |
| Yearly Target 2 | 27.91 |
| Yearly Target 3 | 32.753333333333 |
| Yearly Target 4 | 41.96 |
| Yearly Target 5 | 46.8 |
Yearly price and volumes Farmers Merchants
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 37.11 (50.12%) | 24.75 | 23.55 - 37.60 | 1.9914 times | Wed 31 December 2025 | 24.72 (-16.06%) | 29.86 | 20.88 - 29.86 | 0.7638 times | Tue 31 December 2024 | 29.45 (18.75%) | 24.40 | 18.99 - 34.15 | 1.0075 times | Fri 29 December 2023 | 24.80 (-8.76%) | 27.05 | 16.90 - 30.45 | 0.764 times | Fri 30 December 2022 | 27.18 (-17.21%) | 32.60 | 25.17 - 42.14 | 1.5102 times | Fri 31 December 2021 | 32.83 (42.74%) | 23.25 | 21.06 - 32.97 | 0.8684 times | Thu 31 December 2020 | 23.00 (0%) | 20.55 | 19.50 - 24.82 | 0.0947 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of FarmersMerchants
Tomorrow's movement Prediction of Farmers Merchants FMAO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 36.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Farmers Merchants FMAO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 35, while middle bands are at 35 and 37
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FarmersMerchants (FMAO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FarmersMerchants stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FarmersMerchants in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FarmersMerchants Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FarmersMerchants in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FarmersMerchants is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.1 and FarmersMerchants FMAO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FarmersMerchants FMAO stock. Volume based technical analysis of FarmersMerchants FMAO stock is negative.
FarmersMerchants Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Farmers Merchants FMAO
DMA (daily moving average) of Farmers Merchants FMAO
| DMA period | DMA value |
| 5 day DMA | 36.7 |
| 12 day DMA | 35.86 |
| 20 day DMA | 35.57 |
| 35 day DMA | 35.43 |
| 50 day DMA | 35.11 |
| 100 day DMA | 33.29 |
| 150 day DMA | 31.2 |
| 200 day DMA | 29.98 |
EMA (exponential moving average) of Farmers Merchants FMAO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.6 | 36.35 | 36.24 |
| 12 day EMA | 36.09 | 35.91 | 35.79 |
| 20 day EMA | 35.79 | 35.65 | 35.55 |
| 35 day EMA | 35.44 | 35.34 | 35.27 |
| 50 day EMA | 35.24 | 35.16 | 35.1 |
SMA (simple moving average) of Farmers Merchants FMAO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.7 | 36.45 | 36.18 |
| 12 day SMA | 35.86 | 35.68 | 35.56 |
| 20 day SMA | 35.57 | 35.46 | 35.36 |
| 35 day SMA | 35.43 | 35.38 | 35.33 |
| 50 day SMA | 35.11 | 35.04 | 35 |
| 100 day SMA | 33.29 | 33.2 | 33.11 |
| 150 day SMA | 31.2 | 31.12 | 31.04 |
| 200 day SMA | 29.98 | 29.92 | 29.86 |
Videos related to: FarmersMerchants FMAO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
