Munafa Stock Market Course + Intraday & FNO calls 
FarmersMerchants FMAO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Farmers Merchants FMAO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets FMAO
- FMAO Experts view
- Tomorrow's Movement FMAO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FMAO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FarmersMerchants
Strong intraday Stock price targets for FarmersMerchants are 27.95 and 28.64
| Intraday Target 1 | 27.8 |
| Intraday Target 2 | 28.1 |
| Intraday Target 3 | 28.493333333333 |
| Intraday Target 4 | 28.79 |
| Intraday Target 5 | 29.18 |
Daily price and volume Farmers Merchants
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 28.39 (-1.42%) | 28.80 | 28.20 - 28.89 | 1.0781 times | Fri 12 June 2026 | 28.80 (1.55%) | 28.39 | 28.11 - 28.90 | 0.7706 times | Thu 11 June 2026 | 28.36 (-0.6%) | 28.54 | 28.15 - 28.80 | 1.0442 times | Wed 10 June 2026 | 28.53 (-0.04%) | 28.70 | 28.53 - 28.95 | 1.0808 times | Tue 09 June 2026 | 28.54 (1.42%) | 28.23 | 28.23 - 28.91 | 0.9602 times | Mon 08 June 2026 | 28.14 (0.18%) | 27.99 | 27.99 - 28.56 | 0.7787 times | Fri 05 June 2026 | 28.09 (0.83%) | 27.81 | 27.81 - 28.61 | 1.7051 times | Thu 04 June 2026 | 27.86 (2.65%) | 27.36 | 27.16 - 28.10 | 1.1756 times | Wed 03 June 2026 | 27.14 (-3.18%) | 27.76 | 27.03 - 27.90 | 0.8519 times | Tue 02 June 2026 | 28.03 (2.3%) | 27.27 | 27.27 - 28.13 | 0.5549 times | Mon 01 June 2026 | 27.40 (-1.9%) | 27.64 | 27.00 - 28.01 | 1.2582 times |
Weekly price and charts FarmersMerchants
Strong weekly Stock price targets for FarmersMerchants FMAO are 27.95 and 28.64
| Weekly Target 1 | 27.8 |
| Weekly Target 2 | 28.1 |
| Weekly Target 3 | 28.493333333333 |
| Weekly Target 4 | 28.79 |
| Weekly Target 5 | 29.18 |
Weekly price and volumes for Farmers Merchants
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 28.39 (-1.42%) | 28.80 | 28.20 - 28.89 | 0.2201 times | Fri 12 June 2026 | 28.80 (2.53%) | 27.99 | 27.99 - 28.95 | 0.9464 times | Fri 05 June 2026 | 28.09 (0.57%) | 27.64 | 27.00 - 28.61 | 1.1324 times | Fri 29 May 2026 | 27.93 (1.42%) | 27.59 | 27.12 - 28.28 | 0.6195 times | Fri 22 May 2026 | 27.54 (4.16%) | 26.44 | 26.32 - 28.10 | 1.2268 times | Fri 15 May 2026 | 26.44 (-5.06%) | 27.76 | 26.21 - 27.76 | 1.315 times | Fri 08 May 2026 | 27.85 (2.2%) | 27.12 | 26.17 - 27.98 | 2.0449 times | Fri 01 May 2026 | 27.25 (2.29%) | 26.64 | 26.38 - 27.87 | 0.8897 times | Fri 24 April 2026 | 26.64 (-2.67%) | 27.21 | 26.03 - 27.76 | 0.9895 times | Fri 17 April 2026 | 27.37 (0.51%) | 27.18 | 25.39 - 29.29 | 0.6156 times | Fri 10 April 2026 | 27.23 (5.22%) | 25.88 | 25.13 - 27.45 | 0.5244 times |
Monthly price and charts FarmersMerchants
Strong monthly Stock price targets for FarmersMerchants FMAO are 27.7 and 29.65
| Monthly Target 1 | 26.16 |
| Monthly Target 2 | 27.28 |
| Monthly Target 3 | 28.113333333333 |
| Monthly Target 4 | 29.23 |
| Monthly Target 5 | 30.06 |
Monthly price and volumes Farmers Merchants
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 28.39 (1.65%) | 27.64 | 27.00 - 28.95 | 1.0862 times | Fri 29 May 2026 | 27.93 (4.29%) | 26.80 | 26.17 - 28.28 | 2.6637 times | Thu 30 April 2026 | 26.78 (4.32%) | 25.78 | 25.13 - 29.29 | 1.3581 times | Tue 31 March 2026 | 25.67 (-0.73%) | 25.82 | 23.70 - 26.92 | 1.0482 times | Fri 27 February 2026 | 25.86 (-3.62%) | 26.85 | 25.86 - 29.83 | 0.8438 times | Fri 30 January 2026 | 26.83 (8.54%) | 24.75 | 23.55 - 27.54 | 0.6869 times | Wed 31 December 2025 | 24.72 (0.9%) | 24.26 | 23.00 - 28.39 | 0.7019 times | Fri 28 November 2025 | 24.50 (2.51%) | 23.72 | 22.91 - 25.62 | 0.3917 times | Fri 31 October 2025 | 23.90 (-4.44%) | 24.81 | 22.77 - 25.65 | 0.6097 times | Tue 30 September 2025 | 25.01 (-5.48%) | 26.13 | 24.90 - 26.86 | 0.6098 times | Fri 29 August 2025 | 26.46 (10.2%) | 23.56 | 22.91 - 27.18 | 0.58 times |
Yearly price and charts FarmersMerchants
Strong yearly Stock price targets for FarmersMerchants FMAO are 25.97 and 32.25
| Yearly Target 1 | 20.98 |
| Yearly Target 2 | 24.68 |
| Yearly Target 3 | 27.256666666667 |
| Yearly Target 4 | 30.96 |
| Yearly Target 5 | 33.54 |
Yearly price and volumes Farmers Merchants
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 28.39 (14.85%) | 24.75 | 23.55 - 29.83 | 1.0869 times | Wed 31 December 2025 | 24.72 (-16.06%) | 29.86 | 20.88 - 29.86 | 0.9018 times | Tue 31 December 2024 | 29.45 (18.75%) | 24.40 | 18.99 - 34.15 | 1.1895 times | Fri 29 December 2023 | 24.80 (-8.76%) | 27.05 | 16.90 - 30.45 | 0.9019 times | Fri 30 December 2022 | 27.18 (-17.21%) | 32.60 | 25.17 - 42.14 | 1.7829 times | Fri 31 December 2021 | 32.83 (42.74%) | 23.25 | 21.06 - 32.97 | 1.0252 times | Thu 31 December 2020 | 23.00 (0%) | 20.55 | 19.50 - 24.82 | 0.1118 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of FarmersMerchants
Tomorrow's movement Prediction of Farmers Merchants FMAO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 28.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Farmers Merchants FMAO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Farmers Merchants FMAO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.4
Munafa value: 45 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 28 and 29
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FarmersMerchants (FMAO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FarmersMerchants stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FarmersMerchants in short term and the buy signal is strong.
FarmersMerchants Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FarmersMerchants in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FarmersMerchants is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.19 and FarmersMerchants FMAO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FarmersMerchants FMAO stock. Volume based technical analysis of FarmersMerchants FMAO stock is negative.
FarmersMerchants Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Farmers Merchants FMAO
DMA (daily moving average) of Farmers Merchants FMAO
| DMA period | DMA value |
| 5 day DMA | 28.52 |
| 12 day DMA | 28.1 |
| 20 day DMA | 27.9 |
| 35 day DMA | 27.55 |
| 50 day DMA | 27.31 |
| 100 day DMA | 26.84 |
| 150 day DMA | 26.31 |
| 200 day DMA | 26.04 |
EMA (exponential moving average) of Farmers Merchants FMAO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.44 | 28.46 | 28.29 |
| 12 day EMA | 28.17 | 28.13 | 28.01 |
| 20 day EMA | 27.93 | 27.88 | 27.78 |
| 35 day EMA | 27.63 | 27.58 | 27.51 |
| 50 day EMA | 27.29 | 27.25 | 27.19 |
SMA (simple moving average) of Farmers Merchants FMAO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.52 | 28.47 | 28.33 |
| 12 day SMA | 28.1 | 28.05 | 27.98 |
| 20 day SMA | 27.9 | 27.8 | 27.7 |
| 35 day SMA | 27.55 | 27.5 | 27.43 |
| 50 day SMA | 27.31 | 27.26 | 27.2 |
| 100 day SMA | 26.84 | 26.81 | 26.78 |
| 150 day SMA | 26.31 | 26.28 | 26.24 |
| 200 day SMA | 26.04 | 26.03 | 26.01 |
Videos related to: FarmersMerchants FMAO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
