ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock FMAO Historical charts - Farmers & Merchants Bancorp, Inc.

Historical charts for Stock FMAO - Share Farmers & Merchants Bancorp, Inc. trades in USA under Finance Deals in Savings Institutions

Moving Averages for

  • 5Day Average: 36.18
  • 12Day Average: 35.56
  • 20Day Average: 35.36
  • 50Day Average: 35
  • 100Day Average: 33.14
  • 150Day Average: 31.1

FMAO Indicators & signals

Indicator MACD (12,26,9)

35.79, 35.4, 0.22
Indicator MACD is in positive zone

Indicator ADX (14)

9.52, 22.77, 18.81
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FMAO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Tue Oct 2026 36.45 35.89 to 37.05 -0.98% 0.65 times
26 Mon Oct 2026 36.81 36.69 to 37.60 0.74% 1.02 times
23 Fri Oct 2026 36.54 35.63 to 36.69 1.81% 1.32 times
22 Thu Oct 2026 35.89 34.32 to 36.31 1.96% 2.35 times
21 Wed Oct 2026 35.20 34.75 to 35.70 -0.98% 0.98 times
20 Tue Oct 2026 35.55 34.61 to 36.05 1.46% 1.05 times
19 Mon Oct 2026 35.04 34.68 to 35.49 -0.79% 0.58 times
16 Fri Oct 2026 35.32 34.95 to 35.80 0.57% 0.68 times
15 Thu Oct 2026 35.12 34.84 to 35.51 1.24% 0.58 times
14 Wed Oct 2026 34.69 34.46 to 35.04 -0.83% 0.85 times
13 Tue Oct 2026 34.98 34.21 to 35.40 -0.46% 0.58 times
12 Mon Oct 2026 35.14 34.12 to 35.38 1.71% 0.7 times

Technical analysis forecast of FMAO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FMAO FMAO at this time. Stock is rising and might rise more.

It appears as if FMAO FMAO gave a large move recently.

Stock of FMAO (FMAO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of FMAO is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if FMAO stays above 36.2, but if it comes below 36.2, then a intra day sell could be more profitable.
If you take a sell trade below 36.2, then use 36.2 as stoploss and 35.55 as target. However if you take a buy trade in FMAO, then use 36.2 as stoploss and 36.9 as target.

Tomorrow's movement Prediction of FMAO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FMAO Historical charts - Share Farmers & Merchants Bancorp, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock FMAO Historical charts - Share Farmers & Merchants Bancorp, Inc.

 

Back to top