ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock FMAO Historical charts - Farmers & Merchants Bancorp, Inc.

Historical charts for Stock FMAO - Share Farmers & Merchants Bancorp, Inc. trades in USA under Finance Deals in Savings Institutions

Moving Averages for

  • 5Day Average: 27.03
  • 12Day Average: 27.15
  • 20Day Average: 27.1
  • 50Day Average: 26.38
  • 100Day Average: 26.39
  • 150Day Average: 25.91

FMAO Indicators & signals

Indicator MACD (12,26,9)

27.1, 26.97, 0.15
Indicator MACD is in positive zone

Indicator ADX (14)

7.69, 24.14, 20.69
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FMAO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Wed May 2026 27.56 27.06 to 27.91 1.44% 0.89 times
19 Tue May 2026 27.17 26.88 to 27.48 -0.22% 0.95 times
18 Mon May 2026 27.23 26.32 to 27.40 2.99% 1.28 times
15 Fri May 2026 26.44 26.21 to 26.88 -1.08% 0.91 times
14 Thu May 2026 26.73 26.62 to 27.34 0.11% 0.8 times
13 Wed May 2026 26.70 26.62 to 27.05 -0.93% 0.74 times
12 Tue May 2026 26.95 26.31 to 27.44 -0.92% 1.46 times
11 Mon May 2026 27.20 26.64 to 27.76 -2.33% 1.06 times
08 Fri May 2026 27.85 27.42 to 27.98 0.65% 1.38 times
07 Thu May 2026 27.67 27.20 to 27.67 1.84% 0.67 times
06 Wed May 2026 27.17 26.88 to 27.68 0% 0.74 times
06 Wed May 2026 27.17 26.88 to 27.68 -0.15% 0.74 times

Technical analysis forecast of FMAO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FMAO FMAO at this time. Stock is rising and might rise more.

It appears as if FMAO FMAO gave a large move recently.

Stock of FMAO (FMAO) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of FMAO is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if FMAO stays above 27.4, but if it comes below 27.4, then a intra day sell could be more profitable.
If you take a sell trade below 27.4, then use 27.4 as stoploss and 27.03 as target. However if you take a buy trade in FMAO, then use 27.4 as stoploss and 27.9 as target.

Tomorrow's movement Prediction of FMAO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of FMAO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.1

Tomorrow's movement Prediction of FMAO is strongly bullish. It has broken a strong resistance of 27 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FMAO Historical charts - Share Farmers & Merchants Bancorp, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock FMAO Historical charts - Share Farmers & Merchants Bancorp, Inc.

 

Back to top