ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock FMAO Historical charts - Farmers & Merchants Bancorp, Inc.

Historical charts for Stock FMAO - Share Farmers & Merchants Bancorp, Inc. trades in USA under Finance Deals in Savings Institutions

Moving Averages for

  • 5Day Average: 34.97
  • 12Day Average: 35.37
  • 20Day Average: 35.12
  • 50Day Average: 34.22
  • 100Day Average: 31.49
  • 150Day Average: 29.72

FMAO Indicators & signals

Indicator MACD (12,26,9)

35.12, 34.85, 0.41
Indicator MACD is in positive zone

Indicator ADX (14)

36.59, 14.61, 31.46
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FMAO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Mon Sep 2026 34.96 34.25 to 35.32 0.09% 1.37 times
25 Fri Sep 2026 34.93 34.93 to 35.31 -0.29% 1.03 times
24 Thu Sep 2026 35.03 33.81 to 35.29 1.3% 0.74 times
23 Wed Sep 2026 34.58 34.48 to 35.31 -2.23% 0.6 times
22 Tue Sep 2026 35.37 35.04 to 35.98 -0.34% 0.76 times
21 Mon Sep 2026 35.49 35.49 to 36.05 -0.11% 0.79 times
18 Fri Sep 2026 35.53 35.06 to 35.88 -0.39% 2.56 times
17 Thu Sep 2026 35.67 35.55 to 36.12 -0.31% 0.76 times
16 Wed Sep 2026 35.78 35.30 to 36.00 0.03% 1.17 times
15 Tue Sep 2026 35.77 35.17 to 36.00 -0.11% 0.87 times
14 Mon Sep 2026 35.81 35.40 to 36.00 0.96% 0.73 times
11 Fri Sep 2026 35.47 35.04 to 35.80 0.17% 0.58 times

Technical analysis forecast for FMAO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FMAO FMAO at this time. Stock is falling and might fall more.

It appears as if FMAO FMAO gave a large move recently.

Stock of FMAO (FMAO) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of FMAO is bearish for shortterm, and stock might move down till 34.5 or till 33.8. Use a stoploss of 35 and if the stock hits stoploss, then it can shoot up till 35.54

Tomorrow's movement Prediction of FMAO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FMAO Historical charts - Share Farmers & Merchants Bancorp, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock FMAO Historical charts - Share Farmers & Merchants Bancorp, Inc.

 

Back to top