ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SlmCorporation SLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Slm Corporation SLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets SlmCorporation

Strong intraday Stock price targets for SlmCorporation are 26.77 and 27.64

Intraday Target 126.13
Intraday Target 226.53
Intraday Target 327.003333333333
Intraday Target 427.4
Intraday Target 527.87

Daily price and volume Slm Corporation

Date Closing Open Range Volume
Tue 10 February 2026 26.92 (0.26%) 26.83 26.61 - 27.48 0.9526 times
Mon 09 February 2026 26.85 (-1.65%) 27.23 26.74 - 27.51 0.9907 times
Fri 06 February 2026 27.30 (1.49%) 27.15 27.11 - 27.45 0.9078 times
Thu 05 February 2026 26.90 (-3.41%) 27.80 26.47 - 27.98 1.2465 times
Wed 04 February 2026 27.85 (1.68%) 27.83 27.79 - 28.28 0.7909 times
Tue 03 February 2026 27.39 (0.33%) 27.30 26.93 - 27.78 0.8183 times
Mon 02 February 2026 27.30 (0.55%) 26.85 26.39 - 27.80 1.4205 times
Fri 30 January 2026 27.15 (0.85%) 26.78 26.60 - 27.19 0.9323 times
Thu 29 January 2026 26.92 (2.09%) 26.48 26.21 - 26.95 0.9827 times
Wed 28 January 2026 26.37 (-2.84%) 27.01 26.36 - 27.31 0.9577 times
Tue 27 January 2026 27.14 (-0.88%) 27.45 27.03 - 27.51 1.3371 times

 Daily chart SlmCorporation

Weekly price and charts SlmCorporation

Strong weekly Stock price targets for SlmCorporation SLM are 26.32 and 27.22

Weekly Target 126.11
Weekly Target 226.52
Weekly Target 327.013333333333
Weekly Target 427.42
Weekly Target 527.91

Weekly price and volumes for Slm Corporation

Date Closing Open Range Volume
Tue 10 February 2026 26.92 (-1.39%) 27.23 26.61 - 27.51 0.3899 times
Fri 06 February 2026 27.30 (0.55%) 26.85 26.39 - 28.28 1.0401 times
Fri 30 January 2026 27.15 (-1.7%) 27.43 26.21 - 27.80 1.136 times
Fri 23 January 2026 27.62 (2.87%) 26.62 25.77 - 29.33 1.0128 times
Fri 16 January 2026 26.85 (-2.75%) 26.82 26.30 - 27.28 0.8748 times
Fri 09 January 2026 27.61 (0.73%) 27.26 27.22 - 28.35 0.7777 times
Fri 02 January 2026 27.41 (-0.4%) 27.54 26.80 - 27.64 0.4092 times
Fri 26 December 2025 27.52 (0.58%) 27.36 27.24 - 28.05 0.4332 times
Fri 19 December 2025 27.36 (1.75%) 27.09 26.47 - 27.52 1.0416 times
Fri 12 December 2025 26.89 (-12.3%) 30.62 24.87 - 31.06 2.8847 times
Fri 05 December 2025 30.66 (4.64%) 29.01 29.01 - 30.77 0.7277 times

 weekly chart SlmCorporation

Monthly price and charts SlmCorporation

Strong monthly Stock price targets for SlmCorporation SLM are 26.66 and 28.55

Monthly Target 125.31
Monthly Target 226.11
Monthly Target 327.196666666667
Monthly Target 428
Monthly Target 529.09

Monthly price and volumes Slm Corporation

Date Closing Open Range Volume
Tue 10 February 2026 26.92 (-0.85%) 26.85 26.39 - 28.28 0.389 times
Fri 30 January 2026 27.15 (0.33%) 27.05 25.77 - 29.33 1.0609 times
Wed 31 December 2025 27.06 (-7.65%) 29.01 24.87 - 31.06 1.468 times
Fri 28 November 2025 29.30 (9.12%) 27.23 25.94 - 29.42 0.8071 times
Fri 31 October 2025 26.85 (-3%) 27.35 25.13 - 30.00 1.5151 times
Tue 30 September 2025 27.68 (-11.51%) 31.05 26.77 - 32.02 1.3743 times
Fri 29 August 2025 31.28 (-1.64%) 31.21 29.52 - 33.17 0.7668 times
Thu 31 July 2025 31.80 (-3.02%) 32.68 30.39 - 34.97 1.0119 times
Mon 30 June 2025 32.79 (1.3%) 32.35 30.96 - 33.37 0.7321 times
Fri 30 May 2025 32.37 (11.97%) 28.83 28.78 - 34.55 0.8748 times
Wed 30 April 2025 28.91 (-1.57%) 29.17 23.81 - 30.70 1.1034 times

 monthly chart SlmCorporation

Yearly price and charts SlmCorporation

Strong yearly Stock price targets for SlmCorporation SLM are 24.57 and 28.13

Yearly Target 123.78
Yearly Target 225.35
Yearly Target 327.34
Yearly Target 428.91
Yearly Target 530.9

Yearly price and volumes Slm Corporation

Date Closing Open Range Volume
Tue 10 February 2026 26.92 (-0.52%) 27.05 25.77 - 29.33 0.1422 times
Wed 31 December 2025 27.06 (-1.89%) 27.75 23.81 - 34.97 1.3096 times
Tue 31 December 2024 27.58 (44.25%) 18.98 18.04 - 28.24 0.9309 times
Fri 29 December 2023 19.12 (15.18%) 16.72 10.81 - 19.36 1.132 times
Fri 30 December 2022 16.60 (-15.61%) 19.72 13.72 - 20.88 1.1869 times
Fri 31 December 2021 19.67 (58.76%) 12.37 12.02 - 21.40 1.8706 times
Thu 31 December 2020 12.39 (0%) 8.54 8.35 - 12.55 0.4279 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of SlmCorporation

Tomorrow's movement Prediction of Slm Corporation SLM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 27.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Slm Corporation SLM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 28

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SlmCorporation (SLM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SlmCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SlmCorporation in short term but the buy signal is initial and weak.

SlmCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SlmCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SlmCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.08 and SlmCorporation SLM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SlmCorporation SLM stock. Volume based technical analysis of SlmCorporation SLM stock is negative.

SlmCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Slm Corporation SLM

DMA (daily moving average) of Slm Corporation SLM

DMA period DMA value
5 day DMA 27.16
12 day DMA 27.12
20 day DMA 27
35 day DMA 27.22
50 day DMA 27.56
100 day DMA 27.42
150 day DMA 28.77
200 day DMA 29.61

EMA (exponential moving average) of Slm Corporation SLM

EMA period EMA current EMA prev EMA prev2
5 day EMA27.0527.1227.26
12 day EMA27.127.1327.18
20 day EMA27.1627.1827.21
35 day EMA27.3427.3627.39
50 day EMA27.5827.6127.64

SMA (simple moving average) of Slm Corporation SLM

SMA period SMA current SMA prev SMA prev2
5 day SMA27.1627.2627.35
12 day SMA27.1227.1827.17
20 day SMA2726.9927.03
35 day SMA27.2227.2227.22
50 day SMA27.5627.6127.65
100 day SMA27.4227.4327.44
150 day SMA28.7728.8228.87
200 day SMA29.6129.6129.61

Videos related to: SlmCorporation SLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SlmCorporation SLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top