SlmCorporation SLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Slm Corporation SLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets SLM
- SLM Experts view
- Tomorrow's Movement SLM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SLM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SlmCorporation
Strong intraday Stock price targets for SlmCorporation are 22.65 and 23.05
| Intraday Target 1 | 22.34 |
| Intraday Target 2 | 22.55 |
| Intraday Target 3 | 22.743333333333 |
| Intraday Target 4 | 22.95 |
| Intraday Target 5 | 23.14 |
Daily price and volume Slm Corporation
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 22.75 (0.62%) | 22.72 | 22.54 - 22.94 | 1.6072 times | Thu 01 October 2026 | 22.61 (-0.09%) | 22.51 | 22.02 - 22.86 | 1.1215 times | Wed 30 September 2026 | 22.63 (-1.14%) | 22.93 | 22.40 - 23.20 | 0.9954 times | Tue 29 September 2026 | 22.89 (-0.04%) | 22.92 | 22.68 - 23.27 | 0.9118 times | Mon 28 September 2026 | 22.90 (-3.21%) | 23.40 | 22.86 - 23.47 | 0.8978 times | Fri 25 September 2026 | 23.66 (2.65%) | 23.15 | 22.93 - 23.75 | 0.9553 times | Thu 24 September 2026 | 23.05 (-2.37%) | 23.61 | 23.00 - 23.85 | 1.4031 times | Wed 23 September 2026 | 23.61 (-2.64%) | 24.25 | 23.58 - 24.34 | 0.676 times | Tue 22 September 2026 | 24.25 (-3.27%) | 25.45 | 24.22 - 25.49 | 0.884 times | Mon 21 September 2026 | 25.07 (-0.12%) | 25.25 | 25.05 - 25.39 | 0.548 times | Fri 18 September 2026 | 25.10 (0.44%) | 24.98 | 24.87 - 25.29 | 2.2159 times |
Weekly price and charts SlmCorporation
Strong weekly Stock price targets for SlmCorporation SLM are 21.66 and 23.11
| Weekly Target 1 | 21.3 |
| Weekly Target 2 | 22.02 |
| Weekly Target 3 | 22.746666666667 |
| Weekly Target 4 | 23.47 |
| Weekly Target 5 | 24.2 |
Weekly price and volumes for Slm Corporation
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 22.75 (-3.85%) | 23.40 | 22.02 - 23.47 | 1.2291 times | Fri 25 September 2026 | 23.66 (-5.74%) | 25.25 | 22.93 - 25.49 | 0.992 times | Fri 18 September 2026 | 25.10 (-3.61%) | 25.87 | 24.87 - 26.51 | 1.1727 times | Fri 11 September 2026 | 26.04 (-3.84%) | 26.78 | 25.33 - 26.86 | 0.5915 times | Fri 04 September 2026 | 27.08 (2.54%) | 26.13 | 25.61 - 27.22 | 0.9752 times | Fri 28 August 2026 | 26.41 (-0.19%) | 26.52 | 26.12 - 27.28 | 0.7757 times | Fri 21 August 2026 | 26.46 (-5.6%) | 27.70 | 25.78 - 28.05 | 0.7969 times | Fri 14 August 2026 | 28.03 (2.41%) | 27.20 | 27.08 - 28.27 | 0.9667 times | Fri 07 August 2026 | 27.37 (5.27%) | 26.03 | 26.03 - 27.95 | 1.1111 times | Fri 31 July 2026 | 26.00 (7.04%) | 24.63 | 24.26 - 26.19 | 1.389 times | Fri 24 July 2026 | 24.29 (-4.14%) | 25.30 | 23.00 - 25.54 | 1.828 times |
Monthly price and charts SlmCorporation
Strong monthly Stock price targets for SlmCorporation SLM are 22.39 and 23.31
| Monthly Target 1 | 21.65 |
| Monthly Target 2 | 22.2 |
| Monthly Target 3 | 22.57 |
| Monthly Target 4 | 23.12 |
| Monthly Target 5 | 23.49 |
Monthly price and volumes Slm Corporation
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 22.75 (0.53%) | 22.51 | 22.02 - 22.94 | 0.1139 times | Wed 30 September 2026 | 22.63 (-12.86%) | 25.94 | 22.40 - 27.22 | 0.7621 times | Mon 31 August 2026 | 25.97 (-0.12%) | 26.03 | 25.78 - 28.27 | 0.7425 times | Fri 31 July 2026 | 26.00 (0.23%) | 25.96 | 23.00 - 26.19 | 1.1945 times | Tue 30 June 2026 | 25.94 (17.27%) | 22.12 | 21.26 - 26.15 | 1.1717 times | Fri 29 May 2026 | 22.12 (-4.16%) | 23.08 | 20.93 - 23.25 | 0.6779 times | Thu 30 April 2026 | 23.08 (7.8%) | 21.48 | 20.72 - 24.63 | 1.4272 times | Tue 31 March 2026 | 21.41 (14.25%) | 18.54 | 17.77 - 21.83 | 1.4918 times | Fri 27 February 2026 | 18.74 (-30.98%) | 26.85 | 18.71 - 28.28 | 1.4453 times | Fri 30 January 2026 | 27.15 (0.33%) | 27.05 | 25.77 - 29.33 | 0.9731 times | Wed 31 December 2025 | 27.06 (-7.65%) | 29.01 | 24.87 - 31.06 | 1.3464 times |
Yearly price and charts SlmCorporation
Strong yearly Stock price targets for SlmCorporation SLM are 14.48 and 26.04
| Yearly Target 1 | 11.72 |
| Yearly Target 2 | 17.24 |
| Yearly Target 3 | 23.283333333333 |
| Yearly Target 4 | 28.8 |
| Yearly Target 5 | 34.84 |
Yearly price and volumes Slm Corporation
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 22.75 (-15.93%) | 27.05 | 17.77 - 29.33 | 0.9597 times | Wed 31 December 2025 | 27.06 (-1.89%) | 27.75 | 23.81 - 34.97 | 1.1593 times | Tue 31 December 2024 | 27.58 (44.25%) | 18.98 | 18.04 - 28.24 | 0.8185 times | Fri 29 December 2023 | 19.12 (15.18%) | 16.72 | 10.81 - 19.36 | 0.9918 times | Fri 30 December 2022 | 16.60 (-15.61%) | 19.72 | 13.72 - 20.88 | 1.0283 times | Fri 31 December 2021 | 19.67 (58.76%) | 12.37 | 12.02 - 21.40 | 1.6582 times | Thu 31 December 2020 | 12.39 (0%) | 8.54 | 8.35 - 12.55 | 0.3842 times | Sun 04 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SlmCorporation
Tomorrow's movement Prediction of Slm Corporation SLM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 23.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Slm Corporation SLM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 22, while middle bands are at 24 and 27
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SlmCorporation (SLM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SlmCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SlmCorporation in short term and the sell signal is strong.
SlmCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SlmCorporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SlmCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.2 and SlmCorporation SLM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SlmCorporation SLM stock. Volume based technical analysis of SlmCorporation SLM stock is negative.
SlmCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Slm Corporation SLM
DMA (daily moving average) of Slm Corporation SLM
| DMA period | DMA value |
| 5 day DMA | 22.76 |
| 12 day DMA | 23.63 |
| 20 day DMA | 24.62 |
| 35 day DMA | 25.46 |
| 50 day DMA | 25.82 |
| 100 day DMA | 24.6 |
| 150 day DMA | 23.53 |
| 200 day DMA | 24.22 |
EMA (exponential moving average) of Slm Corporation SLM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.88 | 22.94 | 23.1 |
| 12 day EMA | 23.59 | 23.74 | 23.94 |
| 20 day EMA | 24.21 | 24.36 | 24.54 |
| 35 day EMA | 24.87 | 24.99 | 25.13 |
| 50 day EMA | 25.46 | 25.57 | 25.69 |
SMA (simple moving average) of Slm Corporation SLM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.76 | 22.94 | 23.03 |
| 12 day SMA | 23.63 | 23.84 | 24.13 |
| 20 day SMA | 24.62 | 24.81 | 25 |
| 35 day SMA | 25.46 | 25.6 | 25.75 |
| 50 day SMA | 25.82 | 25.85 | 25.9 |
| 100 day SMA | 24.6 | 24.59 | 24.59 |
| 150 day SMA | 23.53 | 23.52 | 23.5 |
| 200 day SMA | 24.22 | 24.25 | 24.27 |


