SlmCorporation SLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Slm Corporation SLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets SLM
- SLM Experts view
- Tomorrow's Movement SLM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SLM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SlmCorporation
Strong intraday Stock price targets for SlmCorporation are 26.64 and 27.23
| Intraday Target 1 | 26.49 |
| Intraday Target 2 | 26.78 |
| Intraday Target 3 | 27.083333333333 |
| Intraday Target 4 | 27.37 |
| Intraday Target 5 | 27.67 |
Daily price and volume Slm Corporation
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 27.06 (-0.51%) | 27.22 | 26.80 - 27.39 | 0.7364 times | Tue 30 December 2025 | 27.20 (-0.55%) | 27.32 | 27.09 - 27.52 | 1.0608 times | Mon 29 December 2025 | 27.35 (-0.62%) | 27.54 | 27.27 - 27.55 | 0.5507 times | Fri 26 December 2025 | 27.52 (-0.51%) | 27.58 | 27.34 - 27.68 | 0.6072 times | Wed 24 December 2025 | 27.66 (0.14%) | 27.62 | 27.47 - 27.80 | 0.5072 times | Tue 23 December 2025 | 27.62 (0.33%) | 27.50 | 27.49 - 28.05 | 1.0175 times | Mon 22 December 2025 | 27.53 (0.62%) | 27.36 | 27.24 - 27.55 | 1.1494 times | Fri 19 December 2025 | 27.36 (1.41%) | 27.10 | 26.93 - 27.44 | 1.1096 times | Thu 18 December 2025 | 26.98 (0.37%) | 27.16 | 26.85 - 27.42 | 1.5398 times | Wed 17 December 2025 | 26.88 (0.15%) | 27.00 | 26.83 - 27.52 | 1.7214 times | Tue 16 December 2025 | 26.84 (1.32%) | 26.64 | 26.49 - 27.00 | 1.4471 times |
Weekly price and charts SlmCorporation
Strong weekly Stock price targets for SlmCorporation SLM are 26.56 and 27.31
| Weekly Target 1 | 26.39 |
| Weekly Target 2 | 26.72 |
| Weekly Target 3 | 27.136666666667 |
| Weekly Target 4 | 27.47 |
| Weekly Target 5 | 27.89 |
Weekly price and volumes for Slm Corporation
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 27.06 (-1.67%) | 27.54 | 26.80 - 27.55 | 0.3648 times | Fri 26 December 2025 | 27.52 (0.58%) | 27.36 | 27.24 - 28.05 | 0.5099 times | Fri 19 December 2025 | 27.36 (1.75%) | 27.09 | 26.47 - 27.52 | 1.2259 times | Fri 12 December 2025 | 26.89 (-12.3%) | 30.62 | 24.87 - 31.06 | 3.3952 times | Fri 05 December 2025 | 30.66 (4.64%) | 29.01 | 29.01 - 30.77 | 0.8564 times | Fri 28 November 2025 | 29.30 (5.06%) | 27.82 | 27.74 - 29.42 | 0.5683 times | Fri 21 November 2025 | 27.89 (1.05%) | 27.49 | 26.53 - 28.26 | 0.9416 times | Fri 14 November 2025 | 27.60 (3.14%) | 26.91 | 26.49 - 28.82 | 1.3307 times | Fri 07 November 2025 | 26.76 (-0.34%) | 27.23 | 25.94 - 27.70 | 0.6516 times | Fri 31 October 2025 | 26.85 (0%) | 26.60 | 26.41 - 26.91 | 0.1556 times | Fri 31 October 2025 | 26.85 (-2.79%) | 27.86 | 26.41 - 28.60 | 1.2421 times |
Monthly price and charts SlmCorporation
Strong monthly Stock price targets for SlmCorporation SLM are 22.87 and 29.06
| Monthly Target 1 | 21.47 |
| Monthly Target 2 | 24.27 |
| Monthly Target 3 | 27.663333333333 |
| Monthly Target 4 | 30.46 |
| Monthly Target 5 | 33.85 |
Monthly price and volumes Slm Corporation
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 27.06 (-7.65%) | 29.01 | 24.87 - 31.06 | 1.3199 times | Fri 28 November 2025 | 29.30 (9.12%) | 27.23 | 25.94 - 29.42 | 0.7257 times | Fri 31 October 2025 | 26.85 (-3%) | 27.35 | 25.13 - 30.00 | 1.3623 times | Tue 30 September 2025 | 27.68 (-11.51%) | 31.05 | 26.77 - 32.02 | 1.2357 times | Fri 29 August 2025 | 31.28 (-1.64%) | 31.21 | 29.52 - 33.17 | 0.6895 times | Thu 31 July 2025 | 31.80 (-3.02%) | 32.68 | 30.39 - 34.97 | 0.9098 times | Mon 30 June 2025 | 32.79 (1.3%) | 32.35 | 30.96 - 33.37 | 0.6583 times | Fri 30 May 2025 | 32.37 (11.97%) | 28.83 | 28.78 - 34.55 | 0.7866 times | Wed 30 April 2025 | 28.91 (-1.57%) | 29.17 | 23.81 - 30.70 | 0.9921 times | Mon 31 March 2025 | 29.37 (-2.72%) | 30.33 | 27.70 - 30.69 | 1.3202 times | Fri 28 February 2025 | 30.19 (8.17%) | 27.35 | 27.06 - 32.65 | 0.9691 times |
Yearly price and charts SlmCorporation
Strong yearly Stock price targets for SlmCorporation SLM are 19.86 and 31.02
| Yearly Target 1 | 17.45 |
| Yearly Target 2 | 22.26 |
| Yearly Target 3 | 28.613333333333 |
| Yearly Target 4 | 33.42 |
| Yearly Target 5 | 39.77 |
Yearly price and volumes Slm Corporation
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 27.06 (-1.89%) | 27.75 | 23.81 - 34.97 | 1.1458 times | Tue 31 December 2024 | 27.58 (44.25%) | 18.98 | 18.04 - 28.24 | 0.8144 times | Fri 29 December 2023 | 19.12 (15.18%) | 16.72 | 10.81 - 19.36 | 0.9904 times | Fri 30 December 2022 | 16.60 (-15.61%) | 19.72 | 13.72 - 20.88 | 1.0384 times | Fri 31 December 2021 | 19.67 (58.76%) | 12.37 | 12.02 - 21.40 | 1.6366 times | Thu 31 December 2020 | 12.39 (0%) | 8.54 | 8.35 - 12.55 | 0.3744 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SlmCorporation
Tomorrow's movement Prediction of Slm Corporation SLM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 27.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Slm Corporation SLM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Slm Corporation SLM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Slm Corporation SLM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.38
Munafa value: 24 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 26, while middle bands are at 27 and 30
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SlmCorporation (SLM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SlmCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SlmCorporation in short term and the sell signal is strong.
SlmCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SlmCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SlmCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.25 and SlmCorporation SLM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SlmCorporation SLM stock. Volume based technical analysis of SlmCorporation SLM stock is negative.
SlmCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Slm Corporation SLM
DMA (daily moving average) of Slm Corporation SLM
| DMA period | DMA value |
| 5 day DMA | 27.36 |
| 12 day DMA | 27.21 |
| 20 day DMA | 27.81 |
| 35 day DMA | 27.94 |
| 50 day DMA | 27.7 |
| 100 day DMA | 28.35 |
| 150 day DMA | 29.73 |
| 200 day DMA | 29.64 |
EMA (exponential moving average) of Slm Corporation SLM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.26 | 27.36 | 27.44 |
| 12 day EMA | 27.42 | 27.48 | 27.53 |
| 20 day EMA | 27.57 | 27.62 | 27.66 |
| 35 day EMA | 27.53 | 27.56 | 27.58 |
| 50 day EMA | 27.51 | 27.53 | 27.54 |
SMA (simple moving average) of Slm Corporation SLM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.36 | 27.47 | 27.54 |
| 12 day SMA | 27.21 | 27.19 | 27.21 |
| 20 day SMA | 27.81 | 27.94 | 28.07 |
| 35 day SMA | 27.94 | 27.93 | 27.92 |
| 50 day SMA | 27.7 | 27.68 | 27.65 |
| 100 day SMA | 28.35 | 28.4 | 28.45 |
| 150 day SMA | 29.73 | 29.77 | 29.82 |
| 200 day SMA | 29.64 | 29.65 | 29.66 |


