SlmCorporation SLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Slm Corporation SLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets SLM
- SLM Experts view
- Tomorrow's Movement SLM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SLM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SlmCorporation
Strong intraday Stock price targets for SlmCorporation are 26.77 and 27.64
| Intraday Target 1 | 26.13 |
| Intraday Target 2 | 26.53 |
| Intraday Target 3 | 27.003333333333 |
| Intraday Target 4 | 27.4 |
| Intraday Target 5 | 27.87 |
Daily price and volume Slm Corporation
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 26.92 (0.26%) | 26.83 | 26.61 - 27.48 | 0.9526 times | Mon 09 February 2026 | 26.85 (-1.65%) | 27.23 | 26.74 - 27.51 | 0.9907 times | Fri 06 February 2026 | 27.30 (1.49%) | 27.15 | 27.11 - 27.45 | 0.9078 times | Thu 05 February 2026 | 26.90 (-3.41%) | 27.80 | 26.47 - 27.98 | 1.2465 times | Wed 04 February 2026 | 27.85 (1.68%) | 27.83 | 27.79 - 28.28 | 0.7909 times | Tue 03 February 2026 | 27.39 (0.33%) | 27.30 | 26.93 - 27.78 | 0.8183 times | Mon 02 February 2026 | 27.30 (0.55%) | 26.85 | 26.39 - 27.80 | 1.4205 times | Fri 30 January 2026 | 27.15 (0.85%) | 26.78 | 26.60 - 27.19 | 0.9323 times | Thu 29 January 2026 | 26.92 (2.09%) | 26.48 | 26.21 - 26.95 | 0.9827 times | Wed 28 January 2026 | 26.37 (-2.84%) | 27.01 | 26.36 - 27.31 | 0.9577 times | Tue 27 January 2026 | 27.14 (-0.88%) | 27.45 | 27.03 - 27.51 | 1.3371 times |
Weekly price and charts SlmCorporation
Strong weekly Stock price targets for SlmCorporation SLM are 26.32 and 27.22
| Weekly Target 1 | 26.11 |
| Weekly Target 2 | 26.52 |
| Weekly Target 3 | 27.013333333333 |
| Weekly Target 4 | 27.42 |
| Weekly Target 5 | 27.91 |
Weekly price and volumes for Slm Corporation
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 26.92 (-1.39%) | 27.23 | 26.61 - 27.51 | 0.3899 times | Fri 06 February 2026 | 27.30 (0.55%) | 26.85 | 26.39 - 28.28 | 1.0401 times | Fri 30 January 2026 | 27.15 (-1.7%) | 27.43 | 26.21 - 27.80 | 1.136 times | Fri 23 January 2026 | 27.62 (2.87%) | 26.62 | 25.77 - 29.33 | 1.0128 times | Fri 16 January 2026 | 26.85 (-2.75%) | 26.82 | 26.30 - 27.28 | 0.8748 times | Fri 09 January 2026 | 27.61 (0.73%) | 27.26 | 27.22 - 28.35 | 0.7777 times | Fri 02 January 2026 | 27.41 (-0.4%) | 27.54 | 26.80 - 27.64 | 0.4092 times | Fri 26 December 2025 | 27.52 (0.58%) | 27.36 | 27.24 - 28.05 | 0.4332 times | Fri 19 December 2025 | 27.36 (1.75%) | 27.09 | 26.47 - 27.52 | 1.0416 times | Fri 12 December 2025 | 26.89 (-12.3%) | 30.62 | 24.87 - 31.06 | 2.8847 times | Fri 05 December 2025 | 30.66 (4.64%) | 29.01 | 29.01 - 30.77 | 0.7277 times |
Monthly price and charts SlmCorporation
Strong monthly Stock price targets for SlmCorporation SLM are 26.66 and 28.55
| Monthly Target 1 | 25.31 |
| Monthly Target 2 | 26.11 |
| Monthly Target 3 | 27.196666666667 |
| Monthly Target 4 | 28 |
| Monthly Target 5 | 29.09 |
Monthly price and volumes Slm Corporation
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 26.92 (-0.85%) | 26.85 | 26.39 - 28.28 | 0.389 times | Fri 30 January 2026 | 27.15 (0.33%) | 27.05 | 25.77 - 29.33 | 1.0609 times | Wed 31 December 2025 | 27.06 (-7.65%) | 29.01 | 24.87 - 31.06 | 1.468 times | Fri 28 November 2025 | 29.30 (9.12%) | 27.23 | 25.94 - 29.42 | 0.8071 times | Fri 31 October 2025 | 26.85 (-3%) | 27.35 | 25.13 - 30.00 | 1.5151 times | Tue 30 September 2025 | 27.68 (-11.51%) | 31.05 | 26.77 - 32.02 | 1.3743 times | Fri 29 August 2025 | 31.28 (-1.64%) | 31.21 | 29.52 - 33.17 | 0.7668 times | Thu 31 July 2025 | 31.80 (-3.02%) | 32.68 | 30.39 - 34.97 | 1.0119 times | Mon 30 June 2025 | 32.79 (1.3%) | 32.35 | 30.96 - 33.37 | 0.7321 times | Fri 30 May 2025 | 32.37 (11.97%) | 28.83 | 28.78 - 34.55 | 0.8748 times | Wed 30 April 2025 | 28.91 (-1.57%) | 29.17 | 23.81 - 30.70 | 1.1034 times |
Yearly price and charts SlmCorporation
Strong yearly Stock price targets for SlmCorporation SLM are 24.57 and 28.13
| Yearly Target 1 | 23.78 |
| Yearly Target 2 | 25.35 |
| Yearly Target 3 | 27.34 |
| Yearly Target 4 | 28.91 |
| Yearly Target 5 | 30.9 |
Yearly price and volumes Slm Corporation
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 26.92 (-0.52%) | 27.05 | 25.77 - 29.33 | 0.1422 times | Wed 31 December 2025 | 27.06 (-1.89%) | 27.75 | 23.81 - 34.97 | 1.3096 times | Tue 31 December 2024 | 27.58 (44.25%) | 18.98 | 18.04 - 28.24 | 0.9309 times | Fri 29 December 2023 | 19.12 (15.18%) | 16.72 | 10.81 - 19.36 | 1.132 times | Fri 30 December 2022 | 16.60 (-15.61%) | 19.72 | 13.72 - 20.88 | 1.1869 times | Fri 31 December 2021 | 19.67 (58.76%) | 12.37 | 12.02 - 21.40 | 1.8706 times | Thu 31 December 2020 | 12.39 (0%) | 8.54 | 8.35 - 12.55 | 0.4279 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SlmCorporation
Tomorrow's movement Prediction of Slm Corporation SLM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 27.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Slm Corporation SLM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 28
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SlmCorporation (SLM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SlmCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SlmCorporation in short term but the buy signal is initial and weak.
SlmCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SlmCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SlmCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.08 and SlmCorporation SLM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SlmCorporation SLM stock. Volume based technical analysis of SlmCorporation SLM stock is negative.
SlmCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Slm Corporation SLM
DMA (daily moving average) of Slm Corporation SLM
| DMA period | DMA value |
| 5 day DMA | 27.16 |
| 12 day DMA | 27.12 |
| 20 day DMA | 27 |
| 35 day DMA | 27.22 |
| 50 day DMA | 27.56 |
| 100 day DMA | 27.42 |
| 150 day DMA | 28.77 |
| 200 day DMA | 29.61 |
EMA (exponential moving average) of Slm Corporation SLM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.05 | 27.12 | 27.26 |
| 12 day EMA | 27.1 | 27.13 | 27.18 |
| 20 day EMA | 27.16 | 27.18 | 27.21 |
| 35 day EMA | 27.34 | 27.36 | 27.39 |
| 50 day EMA | 27.58 | 27.61 | 27.64 |
SMA (simple moving average) of Slm Corporation SLM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.16 | 27.26 | 27.35 |
| 12 day SMA | 27.12 | 27.18 | 27.17 |
| 20 day SMA | 27 | 26.99 | 27.03 |
| 35 day SMA | 27.22 | 27.22 | 27.22 |
| 50 day SMA | 27.56 | 27.61 | 27.65 |
| 100 day SMA | 27.42 | 27.43 | 27.44 |
| 150 day SMA | 28.77 | 28.82 | 28.87 |
| 200 day SMA | 29.61 | 29.61 | 29.61 |


