ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SlmCorporation SLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Slm Corporation SLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets SlmCorporation

Strong intraday Stock price targets for SlmCorporation are 26.24 and 26.91

Intraday Target 125.72
Intraday Target 226.09
Intraday Target 326.393333333333
Intraday Target 426.76
Intraday Target 527.06

Daily price and volume Slm Corporation

Date Closing Open Range Volume
Wed 21 January 2026 26.45 (1.73%) 26.13 26.03 - 26.70 0.712 times
Tue 20 January 2026 26.00 (-3.17%) 26.62 25.77 - 26.89 0.9685 times
Fri 16 January 2026 26.85 (-0.52%) 26.98 26.77 - 27.28 0.8401 times
Thu 15 January 2026 26.99 (-0.18%) 27.04 26.70 - 27.13 0.8932 times
Wed 14 January 2026 27.04 (0.78%) 26.74 26.30 - 27.12 1.0707 times
Tue 13 January 2026 26.83 (0.41%) 26.64 26.33 - 26.95 1.3829 times
Mon 12 January 2026 26.72 (-3.22%) 26.82 26.43 - 27.09 1.3232 times
Fri 09 January 2026 27.61 (-1.15%) 28.09 27.58 - 28.35 0.8844 times
Thu 08 January 2026 27.93 (0.83%) 27.56 27.52 - 28.12 1.0881 times
Wed 07 January 2026 27.70 (-1.63%) 28.16 27.22 - 28.16 0.8368 times
Tue 06 January 2026 28.16 (1.51%) 27.75 27.48 - 28.23 1.1549 times

 Daily chart SlmCorporation

Weekly price and charts SlmCorporation

Strong weekly Stock price targets for SlmCorporation SLM are 25.55 and 26.67

Weekly Target 125.25
Weekly Target 225.85
Weekly Target 326.37
Weekly Target 426.97
Weekly Target 527.49

Weekly price and volumes for Slm Corporation

Date Closing Open Range Volume
Wed 21 January 2026 26.45 (-1.49%) 26.62 25.77 - 26.89 0.3067 times
Fri 16 January 2026 26.85 (-2.75%) 26.82 26.30 - 27.28 1.0057 times
Fri 09 January 2026 27.61 (0.73%) 27.26 27.22 - 28.35 0.8941 times
Fri 02 January 2026 27.41 (-0.4%) 27.54 26.80 - 27.64 0.4704 times
Fri 26 December 2025 27.52 (0.58%) 27.36 27.24 - 28.05 0.498 times
Fri 19 December 2025 27.36 (1.75%) 27.09 26.47 - 27.52 1.1974 times
Fri 12 December 2025 26.89 (-12.3%) 30.62 24.87 - 31.06 3.3163 times
Fri 05 December 2025 30.66 (4.64%) 29.01 29.01 - 30.77 0.8365 times
Fri 28 November 2025 29.30 (5.06%) 27.82 27.74 - 29.42 0.5551 times
Fri 21 November 2025 27.89 (1.05%) 27.49 26.53 - 28.26 0.9197 times
Fri 14 November 2025 27.60 (3.14%) 26.91 26.49 - 28.82 1.2998 times

 weekly chart SlmCorporation

Monthly price and charts SlmCorporation

Strong monthly Stock price targets for SlmCorporation SLM are 24.82 and 27.4

Monthly Target 124.28
Monthly Target 225.36
Monthly Target 326.856666666667
Monthly Target 427.94
Monthly Target 529.44

Monthly price and volumes Slm Corporation

Date Closing Open Range Volume
Wed 21 January 2026 26.45 (-2.25%) 27.05 25.77 - 28.35 0.5381 times
Wed 31 December 2025 27.06 (-7.65%) 29.01 24.87 - 31.06 1.4389 times
Fri 28 November 2025 29.30 (9.12%) 27.23 25.94 - 29.42 0.791 times
Fri 31 October 2025 26.85 (-3%) 27.35 25.13 - 30.00 1.485 times
Tue 30 September 2025 27.68 (-11.51%) 31.05 26.77 - 32.02 1.347 times
Fri 29 August 2025 31.28 (-1.64%) 31.21 29.52 - 33.17 0.7516 times
Thu 31 July 2025 31.80 (-3.02%) 32.68 30.39 - 34.97 0.9918 times
Mon 30 June 2025 32.79 (1.3%) 32.35 30.96 - 33.37 0.7176 times
Fri 30 May 2025 32.37 (11.97%) 28.83 28.78 - 34.55 0.8574 times
Wed 30 April 2025 28.91 (-1.57%) 29.17 23.81 - 30.70 1.0815 times
Mon 31 March 2025 29.37 (-2.72%) 30.33 27.70 - 30.69 1.4391 times

 monthly chart SlmCorporation

Yearly price and charts SlmCorporation

Strong yearly Stock price targets for SlmCorporation SLM are 24.82 and 27.4

Yearly Target 124.28
Yearly Target 225.36
Yearly Target 326.856666666667
Yearly Target 427.94
Yearly Target 529.44

Yearly price and volumes Slm Corporation

Date Closing Open Range Volume
Wed 21 January 2026 26.45 (-2.25%) 27.05 25.77 - 28.35 0.0545 times
Wed 31 December 2025 27.06 (-1.89%) 27.75 23.81 - 34.97 1.3264 times
Tue 31 December 2024 27.58 (44.25%) 18.98 18.04 - 28.24 0.9427 times
Fri 29 December 2023 19.12 (15.18%) 16.72 10.81 - 19.36 1.1465 times
Fri 30 December 2022 16.60 (-15.61%) 19.72 13.72 - 20.88 1.202 times
Fri 31 December 2021 19.67 (58.76%) 12.37 12.02 - 21.40 1.8945 times
Thu 31 December 2020 12.39 (0%) 8.54 8.35 - 12.55 0.4334 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of SlmCorporation

Tomorrow's movement Prediction of Slm Corporation SLM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 26.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Slm Corporation SLM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Slm Corporation SLM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Slm Corporation SLM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.58

Munafa value: 30 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 27 and 28

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SlmCorporation (SLM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SlmCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SlmCorporation in short term and the sell signal is strong.

SlmCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SlmCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SlmCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.01 and SlmCorporation SLM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SlmCorporation SLM stock. Volume based technical analysis of SlmCorporation SLM stock is negative.

SlmCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Slm Corporation SLM

DMA (daily moving average) of Slm Corporation SLM

DMA period DMA value
5 day DMA 26.67
12 day DMA 27.17
20 day DMA 27.27
35 day DMA 27.69
50 day DMA 27.7
100 day DMA 27.79
150 day DMA 29.3
200 day DMA 29.56

EMA (exponential moving average) of Slm Corporation SLM

EMA period EMA current EMA prev EMA prev2
5 day EMA26.626.6827.02
12 day EMA26.9427.0327.22
20 day EMA27.1627.2327.36
35 day EMA27.3727.4227.5
50 day EMA27.5427.5827.64

SMA (simple moving average) of Slm Corporation SLM

SMA period SMA current SMA prev SMA prev2
5 day SMA26.6726.7426.89
12 day SMA27.1727.2527.34
20 day SMA27.2727.3127.36
35 day SMA27.6927.7727.86
50 day SMA27.727.727.73
100 day SMA27.7927.8427.9
150 day SMA29.329.3329.37
200 day SMA29.5629.5529.54

Videos related to: SlmCorporation SLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SlmCorporation SLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top