SlmCorporation SLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Slm Corporation SLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets SLM
- SLM Experts view
- Tomorrow's Movement SLM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SLM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SlmCorporation
Strong intraday Stock price targets for SlmCorporation are 18.35 and 20.19
| Intraday Target 1 | 17.99 |
| Intraday Target 2 | 18.71 |
| Intraday Target 3 | 19.833333333333 |
| Intraday Target 4 | 20.55 |
| Intraday Target 5 | 21.67 |
Daily price and volume Slm Corporation
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 19.42 (-10.96%) | 20.81 | 19.12 - 20.96 | 3.2292 times | Thu 22 October 2026 | 21.81 (-4.47%) | 22.68 | 21.57 - 22.97 | 1.308 times | Wed 21 October 2026 | 22.83 (2.56%) | 22.61 | 22.42 - 23.04 | 0.6026 times | Tue 20 October 2026 | 22.26 (3.2%) | 21.47 | 21.47 - 22.37 | 0.6154 times | Mon 19 October 2026 | 21.57 (-1.1%) | 21.71 | 21.35 - 21.86 | 0.8368 times | Fri 16 October 2026 | 21.81 (-1.85%) | 22.35 | 21.73 - 22.63 | 0.6718 times | Thu 15 October 2026 | 22.22 (0.23%) | 22.17 | 22.07 - 22.47 | 0.583 times | Wed 14 October 2026 | 22.17 (-2.33%) | 22.45 | 21.88 - 22.68 | 0.6003 times | Tue 13 October 2026 | 22.70 (-1.05%) | 23.18 | 22.41 - 23.38 | 0.782 times | Mon 12 October 2026 | 22.94 (1.87%) | 22.99 | 22.87 - 23.48 | 0.7708 times | Fri 09 October 2026 | 22.52 (-0.66%) | 22.66 | 22.45 - 22.70 | 0.6244 times |
Weekly price and charts SlmCorporation
Strong weekly Stock price targets for SlmCorporation SLM are 17.31 and 21.23
| Weekly Target 1 | 16.61 |
| Weekly Target 2 | 18.01 |
| Weekly Target 3 | 20.526666666667 |
| Weekly Target 4 | 21.93 |
| Weekly Target 5 | 24.45 |
Weekly price and volumes for Slm Corporation
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 19.42 (-10.96%) | 21.71 | 19.12 - 23.04 | 2.2218 times | Fri 16 October 2026 | 21.81 (-3.15%) | 22.99 | 21.73 - 23.48 | 1.1486 times | Fri 09 October 2026 | 22.52 (-1.01%) | 22.68 | 22.26 - 23.06 | 1.0018 times | Fri 02 October 2026 | 22.75 (-3.85%) | 23.40 | 22.02 - 23.47 | 1.0588 times | Fri 25 September 2026 | 23.66 (-5.74%) | 25.25 | 22.93 - 25.49 | 0.8546 times | Fri 18 September 2026 | 25.10 (-3.61%) | 25.87 | 24.87 - 26.51 | 1.0102 times | Fri 11 September 2026 | 26.04 (-3.84%) | 26.78 | 25.33 - 26.86 | 0.5095 times | Fri 04 September 2026 | 27.08 (2.54%) | 26.13 | 25.61 - 27.22 | 0.84 times | Fri 28 August 2026 | 26.41 (-0.19%) | 26.52 | 26.12 - 27.28 | 0.6682 times | Fri 21 August 2026 | 26.46 (-5.6%) | 27.70 | 25.78 - 28.05 | 0.6865 times | Fri 14 August 2026 | 28.03 (2.41%) | 27.20 | 27.08 - 28.27 | 0.8327 times |
Monthly price and charts SlmCorporation
Strong monthly Stock price targets for SlmCorporation SLM are 17.09 and 21.45
| Monthly Target 1 | 16.31 |
| Monthly Target 2 | 17.87 |
| Monthly Target 3 | 20.673333333333 |
| Monthly Target 4 | 22.23 |
| Monthly Target 5 | 25.03 |
Monthly price and volumes Slm Corporation
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 19.42 (-14.18%) | 22.51 | 19.12 - 23.48 | 0.9749 times | Wed 30 September 2026 | 22.63 (-12.86%) | 25.94 | 22.40 - 27.22 | 0.6957 times | Mon 31 August 2026 | 25.97 (-0.12%) | 26.03 | 25.78 - 28.27 | 0.6779 times | Fri 31 July 2026 | 26.00 (0.23%) | 25.96 | 23.00 - 26.19 | 1.0905 times | Tue 30 June 2026 | 25.94 (17.27%) | 22.12 | 21.26 - 26.15 | 1.0697 times | Fri 29 May 2026 | 22.12 (-4.16%) | 23.08 | 20.93 - 23.25 | 0.6189 times | Thu 30 April 2026 | 23.08 (7.8%) | 21.48 | 20.72 - 24.63 | 1.3029 times | Tue 31 March 2026 | 21.41 (14.25%) | 18.54 | 17.77 - 21.83 | 1.3618 times | Fri 27 February 2026 | 18.74 (-30.98%) | 26.85 | 18.71 - 28.28 | 1.3194 times | Fri 30 January 2026 | 27.15 (0.33%) | 27.05 | 25.77 - 29.33 | 0.8883 times | Wed 31 December 2025 | 27.06 (-7.65%) | 29.01 | 24.87 - 31.06 | 1.2292 times |
Yearly price and charts SlmCorporation
Strong yearly Stock price targets for SlmCorporation SLM are 12.82 and 24.38
| Yearly Target 1 | 10.61 |
| Yearly Target 2 | 15.02 |
| Yearly Target 3 | 22.173333333333 |
| Yearly Target 4 | 26.58 |
| Yearly Target 5 | 33.73 |
Yearly price and volumes Slm Corporation
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 19.42 (-28.23%) | 27.05 | 17.77 - 29.33 | 1.0376 times | Wed 31 December 2025 | 27.06 (-1.89%) | 27.75 | 23.81 - 34.97 | 1.1444 times | Tue 31 December 2024 | 27.58 (44.25%) | 18.98 | 18.04 - 28.24 | 0.8079 times | Fri 29 December 2023 | 19.12 (15.18%) | 16.72 | 10.81 - 19.36 | 0.979 times | Fri 30 December 2022 | 16.60 (-15.61%) | 19.72 | 13.72 - 20.88 | 1.015 times | Fri 31 December 2021 | 19.67 (58.76%) | 12.37 | 12.02 - 21.40 | 1.6368 times | Thu 31 December 2020 | 12.39 (0%) | 8.54 | 8.35 - 12.55 | 0.3792 times | Sat 24 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SlmCorporation
Tomorrow's movement Prediction of Slm Corporation SLM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Slm Corporation SLM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Slm Corporation SLM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Slm Corporation SLM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Slm Corporation SLM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.9
Munafa value: 5 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 24
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SlmCorporation (SLM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SlmCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SlmCorporation in short term and the sell signal is strong.
SlmCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SlmCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SlmCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.31 and SlmCorporation SLM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SlmCorporation SLM stock. Volume based technical analysis of SlmCorporation SLM stock is negative.
SlmCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Slm Corporation SLM
DMA (daily moving average) of Slm Corporation SLM
| DMA period | DMA value |
| 5 day DMA | 21.58 |
| 12 day DMA | 22.08 |
| 20 day DMA | 22.33 |
| 35 day DMA | 23.58 |
| 50 day DMA | 24.48 |
| 100 day DMA | 24.66 |
| 150 day DMA | 23.77 |
| 200 day DMA | 23.85 |
EMA (exponential moving average) of Slm Corporation SLM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.25 | 22.16 | 22.34 |
| 12 day EMA | 21.92 | 22.38 | 22.48 |
| 20 day EMA | 22.46 | 22.78 | 22.88 |
| 35 day EMA | 23.43 | 23.67 | 23.78 |
| 50 day EMA | 24.43 | 24.63 | 24.75 |
SMA (simple moving average) of Slm Corporation SLM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.58 | 22.06 | 22.14 |
| 12 day SMA | 22.08 | 22.34 | 22.41 |
| 20 day SMA | 22.33 | 22.54 | 22.61 |
| 35 day SMA | 23.58 | 23.78 | 23.91 |
| 50 day SMA | 24.48 | 24.64 | 24.77 |
| 100 day SMA | 24.66 | 24.68 | 24.69 |
| 150 day SMA | 23.77 | 23.77 | 23.76 |
| 200 day SMA | 23.85 | 23.89 | 23.91 |


