SlmCorporation SLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Slm Corporation SLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets SLM
- SLM Experts view
- Tomorrow's Movement SLM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SLM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SlmCorporation
Strong intraday Stock price targets for SlmCorporation are 26.25 and 26.91
| Intraday Target 1 | 26.09 |
| Intraday Target 2 | 26.4 |
| Intraday Target 3 | 26.746666666667 |
| Intraday Target 4 | 27.06 |
| Intraday Target 5 | 27.41 |
Daily price and volume Slm Corporation
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 26.72 (-3.22%) | 26.82 | 26.43 - 27.09 | 1.5039 times | Fri 09 January 2026 | 27.61 (-1.15%) | 28.09 | 27.58 - 28.35 | 1.0052 times | Thu 08 January 2026 | 27.93 (0.83%) | 27.56 | 27.52 - 28.12 | 1.2367 times | Wed 07 January 2026 | 27.70 (-1.63%) | 28.16 | 27.22 - 28.16 | 0.9511 times | Tue 06 January 2026 | 28.16 (1.51%) | 27.75 | 27.48 - 28.23 | 1.3126 times | Mon 05 January 2026 | 27.74 (1.2%) | 27.26 | 27.26 - 28.06 | 1.0615 times | Fri 02 January 2026 | 27.41 (1.29%) | 27.05 | 26.94 - 27.64 | 0.7101 times | Wed 31 December 2025 | 27.06 (-0.51%) | 27.22 | 26.80 - 27.39 | 0.6959 times | Tue 30 December 2025 | 27.20 (-0.55%) | 27.32 | 27.09 - 27.52 | 1.0025 times | Mon 29 December 2025 | 27.35 (-0.62%) | 27.54 | 27.27 - 27.55 | 0.5205 times | Fri 26 December 2025 | 27.52 (-0.51%) | 27.58 | 27.34 - 27.68 | 0.5738 times |
Weekly price and charts SlmCorporation
Strong weekly Stock price targets for SlmCorporation SLM are 26.25 and 26.91
| Weekly Target 1 | 26.09 |
| Weekly Target 2 | 26.4 |
| Weekly Target 3 | 26.746666666667 |
| Weekly Target 4 | 27.06 |
| Weekly Target 5 | 27.41 |
Weekly price and volumes for Slm Corporation
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 26.72 (-3.22%) | 26.82 | 26.43 - 27.09 | 0.2361 times | Fri 09 January 2026 | 27.61 (0.73%) | 27.26 | 27.22 - 28.35 | 0.8741 times | Fri 02 January 2026 | 27.41 (-0.4%) | 27.54 | 26.80 - 27.64 | 0.4599 times | Fri 26 December 2025 | 27.52 (0.58%) | 27.36 | 27.24 - 28.05 | 0.4869 times | Fri 19 December 2025 | 27.36 (1.75%) | 27.09 | 26.47 - 27.52 | 1.1706 times | Fri 12 December 2025 | 26.89 (-12.3%) | 30.62 | 24.87 - 31.06 | 3.2421 times | Fri 05 December 2025 | 30.66 (4.64%) | 29.01 | 29.01 - 30.77 | 0.8178 times | Fri 28 November 2025 | 29.30 (5.06%) | 27.82 | 27.74 - 29.42 | 0.5427 times | Fri 21 November 2025 | 27.89 (1.05%) | 27.49 | 26.53 - 28.26 | 0.8991 times | Fri 14 November 2025 | 27.60 (3.14%) | 26.91 | 26.49 - 28.82 | 1.2707 times | Fri 07 November 2025 | 26.76 (-0.34%) | 27.23 | 25.94 - 27.70 | 0.6223 times |
Monthly price and charts SlmCorporation
Strong monthly Stock price targets for SlmCorporation SLM are 25.62 and 27.54
| Monthly Target 1 | 25.25 |
| Monthly Target 2 | 25.98 |
| Monthly Target 3 | 27.166666666667 |
| Monthly Target 4 | 27.9 |
| Monthly Target 5 | 29.09 |
Monthly price and volumes Slm Corporation
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 26.72 (-1.26%) | 27.05 | 26.43 - 28.35 | 0.2972 times | Wed 31 December 2025 | 27.06 (-7.65%) | 29.01 | 24.87 - 31.06 | 1.4755 times | Fri 28 November 2025 | 29.30 (9.12%) | 27.23 | 25.94 - 29.42 | 0.8112 times | Fri 31 October 2025 | 26.85 (-3%) | 27.35 | 25.13 - 30.00 | 1.5228 times | Tue 30 September 2025 | 27.68 (-11.51%) | 31.05 | 26.77 - 32.02 | 1.3813 times | Fri 29 August 2025 | 31.28 (-1.64%) | 31.21 | 29.52 - 33.17 | 0.7708 times | Thu 31 July 2025 | 31.80 (-3.02%) | 32.68 | 30.39 - 34.97 | 1.0171 times | Mon 30 June 2025 | 32.79 (1.3%) | 32.35 | 30.96 - 33.37 | 0.7358 times | Fri 30 May 2025 | 32.37 (11.97%) | 28.83 | 28.78 - 34.55 | 0.8793 times | Wed 30 April 2025 | 28.91 (-1.57%) | 29.17 | 23.81 - 30.70 | 1.1091 times | Mon 31 March 2025 | 29.37 (-2.72%) | 30.33 | 27.70 - 30.69 | 1.4758 times |
Yearly price and charts SlmCorporation
Strong yearly Stock price targets for SlmCorporation SLM are 25.62 and 27.54
| Yearly Target 1 | 25.25 |
| Yearly Target 2 | 25.98 |
| Yearly Target 3 | 27.166666666667 |
| Yearly Target 4 | 27.9 |
| Yearly Target 5 | 29.09 |
Yearly price and volumes Slm Corporation
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 26.72 (-1.26%) | 27.05 | 26.43 - 28.35 | 0.0295 times | Wed 31 December 2025 | 27.06 (-1.89%) | 27.75 | 23.81 - 34.97 | 1.3311 times | Tue 31 December 2024 | 27.58 (44.25%) | 18.98 | 18.04 - 28.24 | 0.9461 times | Fri 29 December 2023 | 19.12 (15.18%) | 16.72 | 10.81 - 19.36 | 1.1506 times | Fri 30 December 2022 | 16.60 (-15.61%) | 19.72 | 13.72 - 20.88 | 1.2064 times | Fri 31 December 2021 | 19.67 (58.76%) | 12.37 | 12.02 - 21.40 | 1.9013 times | Thu 31 December 2020 | 12.39 (0%) | 8.54 | 8.35 - 12.55 | 0.435 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SlmCorporation
Tomorrow's movement Prediction of Slm Corporation SLM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 27.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Slm Corporation SLM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Slm Corporation SLM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Slm Corporation SLM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Slm Corporation SLM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.42
Munafa value: 14 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 27 and 28
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SlmCorporation (SLM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SlmCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SlmCorporation in short term and the sell signal is strong.
SlmCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SlmCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SlmCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.5 and SlmCorporation SLM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SlmCorporation SLM stock. Volume based technical analysis of SlmCorporation SLM stock is negative.
SlmCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Slm Corporation SLM
DMA (daily moving average) of Slm Corporation SLM
| DMA period | DMA value |
| 5 day DMA | 27.62 |
| 12 day DMA | 27.51 |
| 20 day DMA | 27.33 |
| 35 day DMA | 27.98 |
| 50 day DMA | 27.73 |
| 100 day DMA | 28.08 |
| 150 day DMA | 29.5 |
| 200 day DMA | 29.57 |
EMA (exponential moving average) of Slm Corporation SLM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.39 | 27.72 | 27.77 |
| 12 day EMA | 27.5 | 27.64 | 27.65 |
| 20 day EMA | 27.58 | 27.67 | 27.68 |
| 35 day EMA | 27.56 | 27.61 | 27.61 |
| 50 day EMA | 27.7 | 27.74 | 27.75 |
SMA (simple moving average) of Slm Corporation SLM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.62 | 27.83 | 27.79 |
| 12 day SMA | 27.51 | 27.58 | 27.57 |
| 20 day SMA | 27.33 | 27.37 | 27.35 |
| 35 day SMA | 27.98 | 27.99 | 27.97 |
| 50 day SMA | 27.73 | 27.73 | 27.74 |
| 100 day SMA | 28.08 | 28.12 | 28.15 |
| 150 day SMA | 29.5 | 29.53 | 29.56 |
| 200 day SMA | 29.57 | 29.58 | 29.59 |


