SlmCorporation SLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Slm Corporation SLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets SLM
- SLM Experts view
- Tomorrow's Movement SLM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SLM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SlmCorporation
Strong intraday Stock price targets for SlmCorporation are 26.56 and 27.07
| Intraday Target 1 | 26.46 |
| Intraday Target 2 | 26.65 |
| Intraday Target 3 | 26.966666666667 |
| Intraday Target 4 | 27.16 |
| Intraday Target 5 | 27.48 |
Daily price and volume Slm Corporation
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 26.85 (-0.52%) | 26.98 | 26.77 - 27.28 | 0.8071 times | Thu 15 January 2026 | 26.99 (-0.18%) | 27.04 | 26.70 - 27.13 | 0.8581 times | Wed 14 January 2026 | 27.04 (0.78%) | 26.74 | 26.30 - 27.12 | 1.0287 times | Tue 13 January 2026 | 26.83 (0.41%) | 26.64 | 26.33 - 26.95 | 1.3287 times | Mon 12 January 2026 | 26.72 (-3.22%) | 26.82 | 26.43 - 27.09 | 1.2713 times | Fri 09 January 2026 | 27.61 (-1.15%) | 28.09 | 27.58 - 28.35 | 0.8497 times | Thu 08 January 2026 | 27.93 (0.83%) | 27.56 | 27.52 - 28.12 | 1.0455 times | Wed 07 January 2026 | 27.70 (-1.63%) | 28.16 | 27.22 - 28.16 | 0.804 times | Tue 06 January 2026 | 28.16 (1.51%) | 27.75 | 27.48 - 28.23 | 1.1096 times | Mon 05 January 2026 | 27.74 (1.2%) | 27.26 | 27.26 - 28.06 | 0.8974 times | Fri 02 January 2026 | 27.41 (1.29%) | 27.05 | 26.94 - 27.64 | 0.6003 times |
Weekly price and charts SlmCorporation
Strong weekly Stock price targets for SlmCorporation SLM are 26.58 and 27.56
| Weekly Target 1 | 25.83 |
| Weekly Target 2 | 26.34 |
| Weekly Target 3 | 26.81 |
| Weekly Target 4 | 27.32 |
| Weekly Target 5 | 27.79 |
Weekly price and volumes for Slm Corporation
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 26.85 (-2.75%) | 26.82 | 26.30 - 27.28 | 0.9149 times | Fri 09 January 2026 | 27.61 (0.73%) | 27.26 | 27.22 - 28.35 | 0.8133 times | Fri 02 January 2026 | 27.41 (-0.4%) | 27.54 | 26.80 - 27.64 | 0.4279 times | Fri 26 December 2025 | 27.52 (0.58%) | 27.36 | 27.24 - 28.05 | 0.453 times | Fri 19 December 2025 | 27.36 (1.75%) | 27.09 | 26.47 - 27.52 | 1.0892 times | Fri 12 December 2025 | 26.89 (-12.3%) | 30.62 | 24.87 - 31.06 | 3.0167 times | Fri 05 December 2025 | 30.66 (4.64%) | 29.01 | 29.01 - 30.77 | 0.761 times | Fri 28 November 2025 | 29.30 (5.06%) | 27.82 | 27.74 - 29.42 | 0.5049 times | Fri 21 November 2025 | 27.89 (1.05%) | 27.49 | 26.53 - 28.26 | 0.8366 times | Fri 14 November 2025 | 27.60 (3.14%) | 26.91 | 26.49 - 28.82 | 1.1824 times | Fri 07 November 2025 | 26.76 (-0.34%) | 27.23 | 25.94 - 27.70 | 0.579 times |
Monthly price and charts SlmCorporation
Strong monthly Stock price targets for SlmCorporation SLM are 25.55 and 27.6
| Monthly Target 1 | 25.12 |
| Monthly Target 2 | 25.98 |
| Monthly Target 3 | 27.166666666667 |
| Monthly Target 4 | 28.03 |
| Monthly Target 5 | 29.22 |
Monthly price and volumes Slm Corporation
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 26.85 (-0.78%) | 27.05 | 26.30 - 28.35 | 0.4704 times | Wed 31 December 2025 | 27.06 (-7.65%) | 29.01 | 24.87 - 31.06 | 1.4492 times | Fri 28 November 2025 | 29.30 (9.12%) | 27.23 | 25.94 - 29.42 | 0.7967 times | Fri 31 October 2025 | 26.85 (-3%) | 27.35 | 25.13 - 30.00 | 1.4956 times | Tue 30 September 2025 | 27.68 (-11.51%) | 31.05 | 26.77 - 32.02 | 1.3566 times | Fri 29 August 2025 | 31.28 (-1.64%) | 31.21 | 29.52 - 33.17 | 0.757 times | Thu 31 July 2025 | 31.80 (-3.02%) | 32.68 | 30.39 - 34.97 | 0.9989 times | Mon 30 June 2025 | 32.79 (1.3%) | 32.35 | 30.96 - 33.37 | 0.7227 times | Fri 30 May 2025 | 32.37 (11.97%) | 28.83 | 28.78 - 34.55 | 0.8636 times | Wed 30 April 2025 | 28.91 (-1.57%) | 29.17 | 23.81 - 30.70 | 1.0893 times | Mon 31 March 2025 | 29.37 (-2.72%) | 30.33 | 27.70 - 30.69 | 1.4495 times |
Yearly price and charts SlmCorporation
Strong yearly Stock price targets for SlmCorporation SLM are 25.55 and 27.6
| Yearly Target 1 | 25.12 |
| Yearly Target 2 | 25.98 |
| Yearly Target 3 | 27.166666666667 |
| Yearly Target 4 | 28.03 |
| Yearly Target 5 | 29.22 |
Yearly price and volumes Slm Corporation
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 26.85 (-0.78%) | 27.05 | 26.30 - 28.35 | 0.0474 times | Wed 31 December 2025 | 27.06 (-1.89%) | 27.75 | 23.81 - 34.97 | 1.3277 times | Tue 31 December 2024 | 27.58 (44.25%) | 18.98 | 18.04 - 28.24 | 0.9437 times | Fri 29 December 2023 | 19.12 (15.18%) | 16.72 | 10.81 - 19.36 | 1.1476 times | Fri 30 December 2022 | 16.60 (-15.61%) | 19.72 | 13.72 - 20.88 | 1.2033 times | Fri 31 December 2021 | 19.67 (58.76%) | 12.37 | 12.02 - 21.40 | 1.8964 times | Thu 31 December 2020 | 12.39 (0%) | 8.54 | 8.35 - 12.55 | 0.4338 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SlmCorporation
Tomorrow's movement Prediction of Slm Corporation SLM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 27.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Slm Corporation SLM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Slm Corporation SLM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.42
Munafa value: 25 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 27 and 28
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SlmCorporation (SLM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SlmCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SlmCorporation in short term and the sell signal is strong.
SlmCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for SlmCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SlmCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.33 and SlmCorporation SLM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SlmCorporation SLM stock. Volume based technical analysis of SlmCorporation SLM stock is negative.
SlmCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Slm Corporation SLM
DMA (daily moving average) of Slm Corporation SLM
| DMA period | DMA value |
| 5 day DMA | 26.89 |
| 12 day DMA | 27.34 |
| 20 day DMA | 27.36 |
| 35 day DMA | 27.86 |
| 50 day DMA | 27.73 |
| 100 day DMA | 27.9 |
| 150 day DMA | 29.37 |
| 200 day DMA | 29.54 |
EMA (exponential moving average) of Slm Corporation SLM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.02 | 27.1 | 27.15 |
| 12 day EMA | 27.22 | 27.29 | 27.34 |
| 20 day EMA | 27.37 | 27.42 | 27.46 |
| 35 day EMA | 27.49 | 27.53 | 27.56 |
| 50 day EMA | 27.58 | 27.61 | 27.64 |
SMA (simple moving average) of Slm Corporation SLM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.89 | 27.04 | 27.23 |
| 12 day SMA | 27.34 | 27.37 | 27.4 |
| 20 day SMA | 27.36 | 27.36 | 27.36 |
| 35 day SMA | 27.86 | 27.92 | 27.96 |
| 50 day SMA | 27.73 | 27.74 | 27.73 |
| 100 day SMA | 27.9 | 27.95 | 27.99 |
| 150 day SMA | 29.37 | 29.4 | 29.43 |
| 200 day SMA | 29.54 | 29.54 | 29.54 |


