ebook Munafa Stock Market Course + Intraday & FNO calls  

USA Stock SLM Historical charts - SLM Corporation

Historical charts for Stock SLM - Share SLM Corporation trades in USA under Finance Deals in Finance Consumer Services

Moving Averages for

  • 5Day Average: 18.43
  • 12Day Average: 20.34
  • 20Day Average: 21.25
  • 50Day Average: 23.63
  • 100Day Average: 24.49
  • 150Day Average: 23.74

SLM Indicators & signals

Indicator MACD (12,26,9)

19.87, 21.38, -1.16
Indicator MACD is in negative zone

Indicator ADX (14)

71.43, 7.78, 46.67
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SLM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 17.80 17.55 to 18.23 -2.47% 0.72 times
29 Thu Oct 2026 18.25 17.77 to 18.37 2.99% 0.73 times
28 Wed Oct 2026 17.72 17.35 to 19.00 -5.59% 1.37 times
27 Tue Oct 2026 18.77 18.76 to 19.79 -4.33% 0.79 times
26 Mon Oct 2026 19.62 19.40 to 20.08 1.03% 1.52 times
23 Fri Oct 2026 19.42 19.12 to 20.96 -10.96% 2.49 times
22 Thu Oct 2026 21.81 21.57 to 22.97 -4.47% 1.01 times
21 Wed Oct 2026 22.83 22.42 to 23.04 2.56% 0.46 times
20 Tue Oct 2026 22.26 21.47 to 22.37 3.2% 0.47 times
19 Mon Oct 2026 21.57 21.35 to 21.86 -1.1% 0.64 times
16 Fri Oct 2026 21.81 21.73 to 22.63 -1.85% 0.52 times
15 Thu Oct 2026 22.22 22.07 to 22.47 0.23% 0.45 times

Technical analysis forecast for SLM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SLM SLM at this time. Stock is falling and might fall more.

It appears as if SLM SLM gave a large move recently.

Stock of SLM (SLM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SLM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SLM stays below 19, but if it comes above 19, then a intra day buy could be more profitable.
If you take a sell trade below 19, then use 19 as stoploss and 16.8 as target. However if you take a buy trade in SLM, then use 19 as stoploss and 20.84 as target.

Tomorrow's movement Prediction of SLM is strongly bearish. It has broken a strong support of 19 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SLM Historical charts - Share SLM Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock SLM Historical charts - Share SLM Corporation

 

Back to top