ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SLM Historical charts - SLM Corporation

Historical charts for Stock SLM - Share SLM Corporation trades in USA under Finance Deals in Finance Consumer Services

Moving Averages for

  • 5Day Average: 26.61
  • 12Day Average: 27.17
  • 20Day Average: 26.83
  • 50Day Average: 25.44
  • 100Day Average: 23.84
  • 150Day Average: 23.54

SLM Indicators & signals

Indicator MACD (12,26,9)

26.81, 26.41, 0.62
Indicator MACD is in positive zone

Indicator ADX (14)

15.15, 17.95, 24.36
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SLM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Aug 2026 26.46 26.01 to 26.53 2.36% 0.67 times
20 Thu Aug 2026 25.85 25.78 to 26.59 -2.78% 0.84 times
19 Wed Aug 2026 26.59 26.56 to 27.31 -1.04% 0.88 times
18 Tue Aug 2026 26.87 26.86 to 27.41 -1.5% 0.85 times
17 Mon Aug 2026 27.28 27.10 to 28.05 -2.68% 1.21 times
14 Fri Aug 2026 28.03 27.54 to 28.08 1.05% 0.66 times
13 Thu Aug 2026 27.74 27.43 to 28.27 -0.82% 1.61 times
12 Wed Aug 2026 27.97 27.15 to 28.03 2.98% 1.07 times
11 Tue Aug 2026 27.16 27.08 to 27.84 -0.59% 0.74 times
10 Mon Aug 2026 27.32 27.12 to 27.66 -0.18% 1.32 times
07 Fri Aug 2026 27.37 26.98 to 27.53 -0.15% 0.81 times
06 Thu Aug 2026 27.41 27.34 to 27.68 -0.22% 1.09 times

Technical analysis forecast for SLM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SLM SLM at this time. Stock is falling and might fall more.

It appears as if SLM SLM gave a large move recently.

Stock of SLM (SLM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SLM is bearish for shortterm, and stock might move down till 25.8 or till 24.7. Use a stoploss of 26.63 and if the stock hits stoploss, then it can shoot up till 27.5

Tomorrow's movement Prediction of SLM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SLM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.56

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SLM Historical charts - Share SLM Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock SLM Historical charts - Share SLM Corporation

 

Back to top