ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SLM Historical charts - SLM Corporation

Historical charts for Stock SLM - Share SLM Corporation trades in USA under Finance Deals in Finance Consumer Services

Moving Averages for

  • 5Day Average: 19.85
  • 12Day Average: 19.8
  • 20Day Average: 21.51
  • 50Day Average: 24.9
  • 100Day Average: 26.25
  • 150Day Average: 27.29

SLM Indicators & signals

Indicator MACD (12,26,9)

20.48, 22.13, -1.73
Indicator MACD is in negative zone

Indicator ADX (14)

32.26, 18.42, 35.96
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 33
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of SLM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Mar 2026 20.67 19.50 to 20.75 3.45% 0.32 times
09 Mon Mar 2026 19.98 18.97 to 20.03 4.66% 1.17 times
06 Fri Mar 2026 19.09 18.83 to 19.56 -4.02% 0.45 times
05 Thu Mar 2026 19.89 19.47 to 20.40 1.27% 0.83 times
04 Wed Mar 2026 19.64 18.74 to 19.75 2.34% 1.01 times
03 Tue Mar 2026 19.19 17.77 to 19.49 1.21% 1.48 times
02 Mon Mar 2026 18.96 18.14 to 19.19 1.17% 1.15 times
27 Fri Feb 2026 18.74 18.71 to 20.87 -12.35% 1.06 times
26 Thu Feb 2026 21.38 20.42 to 21.47 4.8% 0.98 times
25 Wed Feb 2026 20.40 19.37 to 20.41 2.82% 0.94 times
24 Tue Feb 2026 19.84 19.55 to 20.30 -0.1% 0.92 times
23 Mon Feb 2026 19.86 19.74 to 22.51 -12.12% 0.9 times

Technical analysis forecast for SLM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SLM SLM at this time. Stock is falling and might fall more.

It appears as if SLM SLM gave a large move recently.

Stock of SLM (SLM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SLM is bearish for shortterm, and stock might move down till 19.2 or till 16.6. Use a stoploss of 21.47 and if the stock hits stoploss, then it can shoot up till 23.7

Tomorrow's movement Prediction of SLM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SLM Historical charts - Share SLM Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock SLM Historical charts - Share SLM Corporation

 

Back to top