ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SLM Historical charts - SLM Corporation

Historical charts for Stock SLM - Share SLM Corporation trades in USA under Finance Deals in Finance Consumer Services

Moving Averages for

  • 5Day Average: 27.62
  • 12Day Average: 27.51
  • 20Day Average: 27.33
  • 50Day Average: 27.73
  • 100Day Average: 28.08
  • 150Day Average: 29.5

SLM Indicators & signals

Indicator MACD (12,26,9)

27.5, 27.6, -0.09
Indicator MACD is in negative zone

Indicator ADX (14)

19.05, 21.79, 32.05
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 37
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of SLM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Mon Jan 2026 26.72 26.43 to 27.09 -3.22% 1.66 times
09 Fri Jan 2026 27.61 27.58 to 28.35 -1.15% 1.11 times
08 Thu Jan 2026 27.93 27.52 to 28.12 0.83% 1.36 times
07 Wed Jan 2026 27.70 27.22 to 28.16 -1.63% 1.05 times
06 Tue Jan 2026 28.16 27.48 to 28.23 1.51% 1.45 times
05 Mon Jan 2026 27.74 27.26 to 28.06 1.2% 1.17 times
02 Fri Jan 2026 27.41 26.94 to 27.64 1.29% 0.78 times
31 Wed Dec 2025 27.06 26.80 to 27.39 -0.51% 0.77 times
30 Tue Dec 2025 27.20 27.09 to 27.52 -0.55% 1.11 times
29 Mon Dec 2025 27.35 27.27 to 27.55 -0.62% 0.57 times
26 Fri Dec 2025 27.52 27.34 to 27.68 -0.51% 0.63 times
24 Wed Dec 2025 27.66 27.47 to 27.80 0.14% 0.53 times

Technical analysis forecast for SLM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SLM SLM at this time. Stock is falling and might fall more.

It appears as if SLM SLM gave a large move recently.

Stock of SLM (SLM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for SLM is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 26.6, for a target of 27.1 or 27.57

Tomorrow's movement Prediction of SLM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of SLM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of SLM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.42

Munafa value: 29

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SLM Historical charts - Share SLM Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock SLM Historical charts - Share SLM Corporation

 

Back to top