Munafa Stock Market Course + Intraday & FNO calls 
EquityBancshares EQBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equity Bancshares EQBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets EQBK
- EQBK Experts view
- Tomorrow's Movement EQBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EQBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EquityBancshares
Strong intraday Stock price targets for EquityBancshares are 45.78 and 47.03
| Intraday Target 1 | 44.88 |
| Intraday Target 2 | 45.43 |
| Intraday Target 3 | 46.133333333333 |
| Intraday Target 4 | 46.68 |
| Intraday Target 5 | 47.38 |
Daily price and volume Equity Bancshares
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 45.97 (0.46%) | 45.91 | 45.59 - 46.84 | 0.7972 times | Thu 21 May 2026 | 45.76 (-0.07%) | 45.45 | 45.13 - 45.98 | 0.7791 times | Wed 20 May 2026 | 45.79 (1.69%) | 44.92 | 44.92 - 46.01 | 0.9916 times | Tue 19 May 2026 | 45.03 (-0.09%) | 44.72 | 44.48 - 45.19 | 0.7997 times | Mon 18 May 2026 | 45.07 (1.81%) | 44.30 | 44.30 - 45.59 | 0.9041 times | Fri 15 May 2026 | 44.27 (-1.32%) | 44.89 | 44.19 - 45.12 | 1.6394 times | Thu 14 May 2026 | 44.86 (-0.11%) | 45.23 | 44.79 - 45.53 | 0.8139 times | Wed 13 May 2026 | 44.91 (-0.4%) | 44.81 | 44.67 - 45.39 | 1.19 times | Tue 12 May 2026 | 45.09 (-0.33%) | 45.08 | 44.51 - 45.31 | 0.9504 times | Mon 11 May 2026 | 45.24 (-1.01%) | 45.76 | 44.75 - 45.87 | 1.1346 times | Fri 08 May 2026 | 45.70 (-0.2%) | 45.62 | 45.46 - 46.00 | 0.7263 times |
Weekly price and charts EquityBancshares
Strong weekly Stock price targets for EquityBancshares EQBK are 45.14 and 47.68
| Weekly Target 1 | 43.16 |
| Weekly Target 2 | 44.57 |
| Weekly Target 3 | 45.703333333333 |
| Weekly Target 4 | 47.11 |
| Weekly Target 5 | 48.24 |
Weekly price and volumes for Equity Bancshares
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 45.97 (3.84%) | 44.30 | 44.30 - 46.84 | 0.6821 times | Fri 15 May 2026 | 44.27 (-3.13%) | 45.76 | 44.19 - 45.87 | 0.9146 times | Fri 08 May 2026 | 45.70 (-0.52%) | 45.94 | 45.46 - 46.61 | 0.8667 times | Fri 01 May 2026 | 45.94 (1.32%) | 45.38 | 44.75 - 46.33 | 1.0199 times | Fri 24 April 2026 | 45.34 (-1.41%) | 45.93 | 44.59 - 46.42 | 1.0606 times | Fri 17 April 2026 | 45.99 (-0.8%) | 46.19 | 44.34 - 46.76 | 1.5068 times | Fri 10 April 2026 | 46.36 (3.71%) | 44.50 | 44.33 - 47.36 | 1.2412 times | Thu 02 April 2026 | 44.70 (2.26%) | 43.87 | 43.70 - 45.05 | 0.89 times | Fri 27 March 2026 | 43.71 (1.82%) | 43.75 | 43.05 - 44.54 | 1.1079 times | Fri 20 March 2026 | 42.93 (-1.63%) | 44.01 | 42.92 - 45.06 | 0.7102 times | Fri 13 March 2026 | 43.64 (-2.09%) | 43.91 | 42.73 - 45.40 | 1.2749 times |
Monthly price and charts EquityBancshares
Strong monthly Stock price targets for EquityBancshares EQBK are 45.08 and 47.73
| Monthly Target 1 | 43.02 |
| Monthly Target 2 | 44.49 |
| Monthly Target 3 | 45.666666666667 |
| Monthly Target 4 | 47.14 |
| Monthly Target 5 | 48.32 |
Monthly price and volumes Equity Bancshares
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 45.97 (1.39%) | 45.28 | 44.19 - 46.84 | 0.6777 times | Thu 30 April 2026 | 45.34 (2.09%) | 44.47 | 43.95 - 47.36 | 1.3953 times | Tue 31 March 2026 | 44.41 (-1.05%) | 44.24 | 42.73 - 46.01 | 1.2227 times | Fri 27 February 2026 | 44.88 (-2.69%) | 46.28 | 44.51 - 48.66 | 1.1164 times | Fri 30 January 2026 | 46.12 (3.29%) | 44.59 | 44.46 - 50.07 | 0.9743 times | Wed 31 December 2025 | 44.65 (2.55%) | 43.39 | 42.94 - 48.14 | 0.849 times | Fri 28 November 2025 | 43.54 (7.48%) | 40.54 | 40.00 - 43.94 | 0.6746 times | Fri 31 October 2025 | 40.51 (-0.47%) | 40.47 | 38.60 - 42.48 | 1.0687 times | Tue 30 September 2025 | 40.70 (0.42%) | 40.06 | 39.72 - 43.34 | 1.0619 times | Fri 29 August 2025 | 40.53 (7.85%) | 37.11 | 36.04 - 41.47 | 0.9594 times | Thu 31 July 2025 | 37.58 (-7.89%) | 40.76 | 37.05 - 44.50 | 1.1503 times |
Yearly price and charts EquityBancshares
Strong yearly Stock price targets for EquityBancshares EQBK are 44.35 and 51.69
| Yearly Target 1 | 38.92 |
| Yearly Target 2 | 42.44 |
| Yearly Target 3 | 46.256666666667 |
| Yearly Target 4 | 49.78 |
| Yearly Target 5 | 53.6 |
Yearly price and volumes Equity Bancshares
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 45.97 (2.96%) | 44.59 | 42.73 - 50.07 | 0.908 times | Wed 31 December 2025 | 44.65 (5.26%) | 42.43 | 34.11 - 48.14 | 1.7115 times | Tue 31 December 2024 | 42.42 (25.13%) | 33.67 | 30.44 - 50.85 | 1.1063 times | Fri 29 December 2023 | 33.90 (3.76%) | 32.73 | 20.50 - 34.99 | 0.9978 times | Fri 30 December 2022 | 32.67 (-3.71%) | 34.01 | 28.06 - 38.04 | 1.094 times | Fri 31 December 2021 | 33.93 (57.16%) | 21.65 | 20.95 - 36.00 | 0.9351 times | Thu 31 December 2020 | 21.59 (0%) | 16.42 | 15.10 - 22.98 | 0.2473 times | Mon 25 May 2026 | (0%) | - | 0 times |
Indicator Analysis of EquityBancshares
Tomorrow's movement Prediction of Equity Bancshares EQBK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 45.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Equity Bancshares EQBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Equity Bancshares EQBK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 45.07
Munafa value: 80 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 45, while middle bands are at 45 and 46
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EquityBancshares (EQBK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EquityBancshares stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EquityBancshares in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EquityBancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EquityBancshares in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EquityBancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.12 and EquityBancshares EQBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EquityBancshares EQBK stock. Volume based technical analysis of EquityBancshares EQBK stock is negative.
EquityBancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Equity Bancshares EQBK
DMA (daily moving average) of Equity Bancshares EQBK
| DMA period | DMA value |
| 5 day DMA | 45.52 |
| 12 day DMA | 45.29 |
| 20 day DMA | 45.46 |
| 35 day DMA | 45.54 |
| 50 day DMA | 45.05 |
| 100 day DMA | 45.51 |
| 150 day DMA | 44.69 |
| 200 day DMA | 43.57 |
EMA (exponential moving average) of Equity Bancshares EQBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.6 | 45.41 | 45.24 |
| 12 day EMA | 45.42 | 45.32 | 45.24 |
| 20 day EMA | 45.39 | 45.33 | 45.28 |
| 35 day EMA | 45.21 | 45.17 | 45.13 |
| 50 day EMA | 45.05 | 45.01 | 44.98 |
SMA (simple moving average) of Equity Bancshares EQBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.52 | 45.18 | 45 |
| 12 day SMA | 45.29 | 45.28 | 45.31 |
| 20 day SMA | 45.46 | 45.43 | 45.39 |
| 35 day SMA | 45.54 | 45.5 | 45.46 |
| 50 day SMA | 45.05 | 45.01 | 44.98 |
| 100 day SMA | 45.51 | 45.51 | 45.5 |
| 150 day SMA | 44.69 | 44.65 | 44.61 |
| 200 day SMA | 43.57 | 43.54 | 43.5 |
Videos related to: EquityBancshares EQBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
