ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EquityBancshares EQBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Equity Bancshares EQBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets EquityBancshares

Strong intraday Stock price targets for EquityBancshares are 49.01 and 50.21

Intraday Target 148.01
Intraday Target 248.81
Intraday Target 349.21
Intraday Target 450.01
Intraday Target 550.41

Daily price and volume Equity Bancshares

Date Closing Open Range Volume
Fri 26 June 2026 49.61 (3.1%) 48.41 48.41 - 49.61 3.3042 times
Thu 25 June 2026 48.12 (0.67%) 48.00 47.00 - 48.75 0.718 times
Wed 24 June 2026 47.80 (0.4%) 47.51 47.29 - 47.85 0.866 times
Tue 23 June 2026 47.61 (1.49%) 47.30 46.72 - 47.64 0.9218 times
Mon 22 June 2026 46.91 (0.67%) 46.90 46.65 - 47.23 0.7436 times
Thu 18 June 2026 46.60 (0.24%) 46.72 46.30 - 47.08 1.5023 times
Wed 17 June 2026 46.49 (-1.82%) 47.09 45.96 - 47.51 0.6753 times
Tue 16 June 2026 47.35 (0.17%) 47.66 46.97 - 47.74 0.408 times
Mon 15 June 2026 47.27 (-2.31%) 48.18 47.21 - 48.93 0.433 times
Fri 12 June 2026 48.39 (0.94%) 48.25 47.97 - 48.49 0.4278 times
Thu 11 June 2026 47.94 (0.04%) 48.09 47.28 - 48.25 0.6159 times

 Daily chart EquityBancshares

Weekly price and charts EquityBancshares

Strong weekly Stock price targets for EquityBancshares EQBK are 48.13 and 51.09

Weekly Target 145.66
Weekly Target 247.64
Weekly Target 348.623333333333
Weekly Target 450.6
Weekly Target 551.58

Weekly price and volumes for Equity Bancshares

Date Closing Open Range Volume
Fri 26 June 2026 49.61 (6.46%) 46.90 46.65 - 49.61 2.3812 times
Thu 18 June 2026 46.60 (-3.7%) 48.18 45.96 - 48.93 1.0968 times
Fri 12 June 2026 48.39 (3.75%) 46.79 46.59 - 48.49 0.8686 times
Fri 05 June 2026 46.64 (1.17%) 46.01 44.89 - 47.00 0.893 times
Fri 29 May 2026 46.10 (0.28%) 45.89 45.63 - 46.49 0.5767 times
Fri 22 May 2026 45.97 (3.84%) 44.30 44.30 - 46.84 0.628 times
Fri 15 May 2026 44.27 (-3.13%) 45.76 44.19 - 45.87 0.8421 times
Fri 08 May 2026 45.70 (-0.52%) 45.94 45.46 - 46.61 0.798 times
Fri 01 May 2026 45.94 (1.32%) 45.38 44.75 - 46.33 0.9391 times
Fri 24 April 2026 45.34 (-1.41%) 45.93 44.59 - 46.42 0.9765 times
Fri 17 April 2026 45.99 (-0.8%) 46.19 44.34 - 46.76 1.3874 times

 weekly chart EquityBancshares

Monthly price and charts EquityBancshares

Strong monthly Stock price targets for EquityBancshares EQBK are 47.25 and 51.97

Monthly Target 143.32
Monthly Target 246.46
Monthly Target 348.036666666667
Monthly Target 451.18
Monthly Target 552.76

Monthly price and volumes Equity Bancshares

Date Closing Open Range Volume
Fri 26 June 2026 49.61 (7.61%) 46.01 44.89 - 49.61 1.3986 times
Fri 29 May 2026 46.10 (1.68%) 45.28 44.19 - 46.84 0.7872 times
Thu 30 April 2026 45.34 (2.09%) 44.47 43.95 - 47.36 1.3037 times
Tue 31 March 2026 44.41 (-1.05%) 44.24 42.73 - 46.01 1.1425 times
Fri 27 February 2026 44.88 (-2.69%) 46.28 44.51 - 48.66 1.0431 times
Fri 30 January 2026 46.12 (3.29%) 44.59 44.46 - 50.07 0.9104 times
Wed 31 December 2025 44.65 (2.55%) 43.39 42.94 - 48.14 0.7933 times
Fri 28 November 2025 43.54 (7.48%) 40.54 40.00 - 43.94 0.6303 times
Fri 31 October 2025 40.51 (-0.47%) 40.47 38.60 - 42.48 0.9986 times
Tue 30 September 2025 40.70 (0.42%) 40.06 39.72 - 43.34 0.9922 times
Fri 29 August 2025 40.53 (7.85%) 37.11 36.04 - 41.47 0.8965 times

 monthly chart EquityBancshares

Yearly price and charts EquityBancshares

Strong yearly Stock price targets for EquityBancshares EQBK are 46.17 and 53.51

Yearly Target 140.13
Yearly Target 244.87
Yearly Target 347.47
Yearly Target 452.21
Yearly Target 554.81

Yearly price and volumes Equity Bancshares

Date Closing Open Range Volume
Fri 26 June 2026 49.61 (11.11%) 44.59 42.73 - 50.07 1.1423 times
Wed 31 December 2025 44.65 (5.26%) 42.43 34.11 - 48.14 1.6457 times
Tue 31 December 2024 42.42 (25.13%) 33.67 30.44 - 50.85 1.0637 times
Fri 29 December 2023 33.90 (3.76%) 32.73 20.50 - 34.99 0.9594 times
Fri 30 December 2022 32.67 (-3.71%) 34.01 28.06 - 38.04 1.0519 times
Fri 31 December 2021 33.93 (57.16%) 21.65 20.95 - 36.00 0.8992 times
Thu 31 December 2020 21.59 (0%) 16.42 15.10 - 22.98 0.2378 times
Mon 29 June 2026 (0%) - 0 times

Indicator Analysis of EquityBancshares

Tomorrow's movement Prediction of Equity Bancshares EQBK appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 47.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Equity Bancshares EQBK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Equity Bancshares EQBK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Equity Bancshares EQBK is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Equity Bancshares EQBK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 47.77

Munafa value: 105 as on Fri 26 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 48 and price is deviating by 2 points

Upper Bollinger band is at 50 and lower is at 45, while middle bands are at 47 and 49

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EquityBancshares (EQBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EquityBancshares stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EquityBancshares in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EquityBancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EquityBancshares in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EquityBancshares is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.05 and EquityBancshares EQBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EquityBancshares EQBK stock. Volume based technical analysis of EquityBancshares EQBK stock is negative.

EquityBancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Equity Bancshares EQBK

DMA (daily moving average) of Equity Bancshares EQBK

DMA period DMA value
5 day DMA 48.01
12 day DMA 47.67
20 day DMA 47.09
35 day DMA 46.39
50 day DMA 46.12
100 day DMA 45.73
150 day DMA 45.57
200 day DMA 44.49

EMA (exponential moving average) of Equity Bancshares EQBK

EMA period EMA current EMA prev EMA prev2
5 day EMA48.2947.6347.38
12 day EMA47.6647.347.15
20 day EMA47.254746.88
35 day EMA46.7846.6146.52
50 day EMA46.3246.1946.11

SMA (simple moving average) of Equity Bancshares EQBK

SMA period SMA current SMA prev SMA prev2
5 day SMA48.0147.4147.08
12 day SMA47.6747.547.39
20 day SMA47.0946.9146.82
35 day SMA46.3946.2846.23
50 day SMA46.1246.0446.01
100 day SMA45.7345.6945.67
150 day SMA45.5745.5245.48
200 day SMA44.4944.4444.41

Videos related to: EquityBancshares EQBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EquityBancshares EQBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top