Munafa Stock Market Course + Intraday & FNO calls 
EquityBancshares EQBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equity Bancshares EQBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets EQBK
- EQBK Experts view
- Tomorrow's Movement EQBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EQBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EquityBancshares
Strong intraday Stock price targets for EquityBancshares are 47.93 and 49.31
| Intraday Target 1 | 47.53 |
| Intraday Target 2 | 48.32 |
| Intraday Target 3 | 48.91 |
| Intraday Target 4 | 49.7 |
| Intraday Target 5 | 50.29 |
Daily price and volume Equity Bancshares
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 49.11 (-1.01%) | 49.30 | 48.12 - 49.50 | 0.8159 times | Fri 26 June 2026 | 49.61 (3.1%) | 48.41 | 48.41 - 49.61 | 3.1702 times | Thu 25 June 2026 | 48.12 (0.67%) | 48.00 | 47.00 - 48.75 | 0.6889 times | Wed 24 June 2026 | 47.80 (0.4%) | 47.51 | 47.29 - 47.85 | 0.8309 times | Tue 23 June 2026 | 47.61 (1.49%) | 47.30 | 46.72 - 47.64 | 0.8844 times | Mon 22 June 2026 | 46.91 (0.67%) | 46.90 | 46.65 - 47.23 | 0.7134 times | Thu 18 June 2026 | 46.60 (0.24%) | 46.72 | 46.30 - 47.08 | 1.4414 times | Wed 17 June 2026 | 46.49 (-1.82%) | 47.09 | 45.96 - 47.51 | 0.6479 times | Tue 16 June 2026 | 47.35 (0.17%) | 47.66 | 46.97 - 47.74 | 0.3915 times | Mon 15 June 2026 | 47.27 (-2.31%) | 48.18 | 47.21 - 48.93 | 0.4155 times | Fri 12 June 2026 | 48.39 (0.94%) | 48.25 | 47.97 - 48.49 | 0.4105 times |
Weekly price and charts EquityBancshares
Strong weekly Stock price targets for EquityBancshares EQBK are 47.93 and 49.31
| Weekly Target 1 | 47.53 |
| Weekly Target 2 | 48.32 |
| Weekly Target 3 | 48.91 |
| Weekly Target 4 | 49.7 |
| Weekly Target 5 | 50.29 |
Weekly price and volumes for Equity Bancshares
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 49.11 (-1.01%) | 49.30 | 48.12 - 49.50 | 0.3311 times | Fri 26 June 2026 | 49.61 (6.46%) | 46.90 | 46.65 - 49.61 | 2.5515 times | Thu 18 June 2026 | 46.60 (-3.7%) | 48.18 | 45.96 - 48.93 | 1.1752 times | Fri 12 June 2026 | 48.39 (3.75%) | 46.79 | 46.59 - 48.49 | 0.9308 times | Fri 05 June 2026 | 46.64 (1.17%) | 46.01 | 44.89 - 47.00 | 0.9569 times | Fri 29 May 2026 | 46.10 (0.28%) | 45.89 | 45.63 - 46.49 | 0.6179 times | Fri 22 May 2026 | 45.97 (3.84%) | 44.30 | 44.30 - 46.84 | 0.6729 times | Fri 15 May 2026 | 44.27 (-3.13%) | 45.76 | 44.19 - 45.87 | 0.9024 times | Fri 08 May 2026 | 45.70 (-0.52%) | 45.94 | 45.46 - 46.61 | 0.8551 times | Fri 01 May 2026 | 45.94 (1.32%) | 45.38 | 44.75 - 46.33 | 1.0062 times | Fri 24 April 2026 | 45.34 (-1.41%) | 45.93 | 44.59 - 46.42 | 1.0464 times |
Monthly price and charts EquityBancshares
Strong monthly Stock price targets for EquityBancshares EQBK are 47 and 51.72
| Monthly Target 1 | 43.15 |
| Monthly Target 2 | 46.13 |
| Monthly Target 3 | 47.87 |
| Monthly Target 4 | 50.85 |
| Monthly Target 5 | 52.59 |
Monthly price and volumes Equity Bancshares
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 49.11 (6.53%) | 46.01 | 44.89 - 49.61 | 1.469 times | Fri 29 May 2026 | 46.10 (1.68%) | 45.28 | 44.19 - 46.84 | 0.7807 times | Thu 30 April 2026 | 45.34 (2.09%) | 44.47 | 43.95 - 47.36 | 1.2931 times | Tue 31 March 2026 | 44.41 (-1.05%) | 44.24 | 42.73 - 46.01 | 1.1332 times | Fri 27 February 2026 | 44.88 (-2.69%) | 46.28 | 44.51 - 48.66 | 1.0346 times | Fri 30 January 2026 | 46.12 (3.29%) | 44.59 | 44.46 - 50.07 | 0.9029 times | Wed 31 December 2025 | 44.65 (2.55%) | 43.39 | 42.94 - 48.14 | 0.7868 times | Fri 28 November 2025 | 43.54 (7.48%) | 40.54 | 40.00 - 43.94 | 0.6252 times | Fri 31 October 2025 | 40.51 (-0.47%) | 40.47 | 38.60 - 42.48 | 0.9904 times | Tue 30 September 2025 | 40.70 (0.42%) | 40.06 | 39.72 - 43.34 | 0.9841 times | Fri 29 August 2025 | 40.53 (7.85%) | 37.11 | 36.04 - 41.47 | 0.8892 times |
Yearly price and charts EquityBancshares
Strong yearly Stock price targets for EquityBancshares EQBK are 45.92 and 53.26
| Yearly Target 1 | 39.96 |
| Yearly Target 2 | 44.54 |
| Yearly Target 3 | 47.303333333333 |
| Yearly Target 4 | 51.88 |
| Yearly Target 5 | 54.64 |
Yearly price and volumes Equity Bancshares
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 49.11 (9.99%) | 44.59 | 42.73 - 50.07 | 1.1543 times | Wed 31 December 2025 | 44.65 (5.26%) | 42.43 | 34.11 - 48.14 | 1.6423 times | Tue 31 December 2024 | 42.42 (25.13%) | 33.67 | 30.44 - 50.85 | 1.0616 times | Fri 29 December 2023 | 33.90 (3.76%) | 32.73 | 20.50 - 34.99 | 0.9574 times | Fri 30 December 2022 | 32.67 (-3.71%) | 34.01 | 28.06 - 38.04 | 1.0498 times | Fri 31 December 2021 | 33.93 (57.16%) | 21.65 | 20.95 - 36.00 | 0.8973 times | Thu 31 December 2020 | 21.59 (0%) | 16.42 | 15.10 - 22.98 | 0.2373 times | Tue 30 June 2026 | (0%) | - | 0 times |
Indicator Analysis of EquityBancshares
Tomorrow's movement Prediction of Equity Bancshares EQBK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 47.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Equity Bancshares EQBK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 48 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 45, while middle bands are at 47 and 49
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EquityBancshares (EQBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EquityBancshares stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EquityBancshares in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EquityBancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EquityBancshares in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EquityBancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.12 and EquityBancshares EQBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EquityBancshares EQBK stock. Volume based technical analysis of EquityBancshares EQBK stock is negative.
EquityBancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Equity Bancshares EQBK
DMA (daily moving average) of Equity Bancshares EQBK
| DMA period | DMA value |
| 5 day DMA | 48.45 |
| 12 day DMA | 47.77 |
| 20 day DMA | 47.24 |
| 35 day DMA | 46.49 |
| 50 day DMA | 46.21 |
| 100 day DMA | 45.75 |
| 150 day DMA | 45.63 |
| 200 day DMA | 44.53 |
EMA (exponential moving average) of Equity Bancshares EQBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.56 | 48.29 | 47.63 |
| 12 day EMA | 47.88 | 47.66 | 47.3 |
| 20 day EMA | 47.41 | 47.23 | 46.98 |
| 35 day EMA | 46.89 | 46.76 | 46.59 |
| 50 day EMA | 46.41 | 46.3 | 46.17 |
SMA (simple moving average) of Equity Bancshares EQBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.45 | 48.01 | 47.41 |
| 12 day SMA | 47.77 | 47.67 | 47.5 |
| 20 day SMA | 47.24 | 47.09 | 46.91 |
| 35 day SMA | 46.49 | 46.39 | 46.28 |
| 50 day SMA | 46.21 | 46.12 | 46.04 |
| 100 day SMA | 45.75 | 45.73 | 45.69 |
| 150 day SMA | 45.63 | 45.57 | 45.52 |
| 200 day SMA | 44.53 | 44.49 | 44.44 |
Videos related to: EquityBancshares EQBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
