Munafa Stock Market Course + Intraday & FNO calls 
EquityBancshares EQBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equity Bancshares EQBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets EQBK
- EQBK Experts view
- Tomorrow's Movement EQBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EQBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EquityBancshares
Strong intraday Stock price targets for EquityBancshares are 44.88 and 45.42
| Intraday Target 1 | 44.78 |
| Intraday Target 2 | 44.97 |
| Intraday Target 3 | 45.323333333333 |
| Intraday Target 4 | 45.51 |
| Intraday Target 5 | 45.86 |
Daily price and volume Equity Bancshares
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 45.15 (0%) | 45.68 | 45.14 - 45.68 | 0.4442 times | Mon 29 December 2025 | 45.15 (-1.1%) | 45.68 | 45.14 - 45.68 | 0.4442 times | Fri 26 December 2025 | 45.65 (-0.07%) | 45.76 | 45.12 - 46.10 | 0.5882 times | Wed 24 December 2025 | 45.68 (0.57%) | 45.27 | 45.00 - 46.20 | 0.6286 times | Tue 23 December 2025 | 45.42 (-1.11%) | 45.78 | 45.42 - 46.74 | 0.7554 times | Mon 22 December 2025 | 45.93 (0.33%) | 45.80 | 45.74 - 47.33 | 0.914 times | Fri 19 December 2025 | 45.78 (-3.62%) | 47.28 | 44.38 - 47.75 | 3.6962 times | Thu 18 December 2025 | 47.50 (0.91%) | 47.30 | 47.18 - 48.14 | 0.9301 times | Wed 17 December 2025 | 47.07 (-0.28%) | 47.18 | 46.95 - 47.90 | 0.7524 times | Tue 16 December 2025 | 47.20 (0.45%) | 47.15 | 46.91 - 47.60 | 0.8467 times | Mon 15 December 2025 | 46.99 (0.36%) | 47.01 | 46.94 - 47.91 | 0.9005 times |
Weekly price and charts EquityBancshares
Strong weekly Stock price targets for EquityBancshares EQBK are 44.88 and 45.42
| Weekly Target 1 | 44.78 |
| Weekly Target 2 | 44.97 |
| Weekly Target 3 | 45.323333333333 |
| Weekly Target 4 | 45.51 |
| Weekly Target 5 | 45.86 |
Weekly price and volumes for Equity Bancshares
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 45.15 (0%) | 45.68 | 45.14 - 45.68 | 0.1198 times | Mon 29 December 2025 | 45.15 (-1.1%) | 45.68 | 45.14 - 45.68 | 0.1198 times | Fri 26 December 2025 | 45.65 (-0.28%) | 45.80 | 45.00 - 47.33 | 0.7787 times | Fri 19 December 2025 | 45.78 (-2.22%) | 47.01 | 44.38 - 48.14 | 1.9225 times | Fri 12 December 2025 | 46.82 (4.32%) | 45.31 | 42.94 - 47.34 | 1.4304 times | Fri 05 December 2025 | 44.88 (3.08%) | 43.39 | 43.39 - 45.51 | 1.0996 times | Fri 28 November 2025 | 43.54 (2.37%) | 42.48 | 42.09 - 43.94 | 0.7535 times | Fri 21 November 2025 | 42.53 (1.21%) | 41.91 | 40.22 - 42.75 | 1.823 times | Fri 14 November 2025 | 42.02 (1.92%) | 41.13 | 40.95 - 42.86 | 1.1207 times | Fri 07 November 2025 | 41.23 (1.78%) | 40.54 | 40.00 - 41.70 | 0.832 times | Fri 31 October 2025 | 40.51 (0%) | 40.40 | 40.18 - 40.77 | 0.2655 times |
Monthly price and charts EquityBancshares
Strong monthly Stock price targets for EquityBancshares EQBK are 44.05 and 49.25
| Monthly Target 1 | 40.21 |
| Monthly Target 2 | 42.68 |
| Monthly Target 3 | 45.41 |
| Monthly Target 4 | 47.88 |
| Monthly Target 5 | 50.61 |
Monthly price and volumes Equity Bancshares
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 45.15 (3.7%) | 43.39 | 42.94 - 48.14 | 0.9266 times | Fri 28 November 2025 | 43.54 (7.48%) | 40.54 | 40.00 - 43.94 | 0.7671 times | Fri 31 October 2025 | 40.51 (-0.47%) | 40.47 | 38.60 - 42.48 | 1.2603 times | Tue 30 September 2025 | 40.70 (0.42%) | 40.06 | 39.72 - 43.34 | 1.2075 times | Fri 29 August 2025 | 40.53 (7.85%) | 37.11 | 36.04 - 41.47 | 1.1236 times | Thu 31 July 2025 | 37.58 (-7.89%) | 40.76 | 37.05 - 44.50 | 1.308 times | Mon 30 June 2025 | 40.80 (4.78%) | 38.66 | 38.25 - 41.45 | 0.8859 times | Fri 30 May 2025 | 38.94 (1.17%) | 38.41 | 37.97 - 41.64 | 0.559 times | Wed 30 April 2025 | 38.49 (-2.31%) | 39.12 | 34.11 - 39.63 | 1.0035 times | Mon 31 March 2025 | 39.40 (-8.24%) | 42.77 | 38.46 - 43.78 | 0.9585 times | Fri 28 February 2025 | 42.94 (-1.51%) | 42.45 | 42.03 - 44.82 | 0.713 times |
Yearly price and charts EquityBancshares
Strong yearly Stock price targets for EquityBancshares EQBK are 39.63 and 53.66
| Yearly Target 1 | 28.44 |
| Yearly Target 2 | 36.79 |
| Yearly Target 3 | 42.466666666667 |
| Yearly Target 4 | 50.82 |
| Yearly Target 5 | 56.5 |
Yearly price and volumes Equity Bancshares
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 45.15 (6.44%) | 42.43 | 34.11 - 48.14 | 1.6766 times | Tue 31 December 2024 | 42.42 (25.13%) | 33.67 | 30.44 - 50.85 | 1.0793 times | Fri 29 December 2023 | 33.90 (3.76%) | 32.73 | 20.50 - 34.99 | 0.9977 times | Fri 30 December 2022 | 32.67 (-3.71%) | 34.01 | 28.06 - 38.04 | 1.0877 times | Fri 31 December 2021 | 33.93 (57.16%) | 21.65 | 20.95 - 36.00 | 0.9203 times | Thu 31 December 2020 | 21.59 (0%) | 16.42 | 15.10 - 22.98 | 0.2383 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EquityBancshares
Tomorrow's movement Prediction of Equity Bancshares EQBK appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 45.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Equity Bancshares EQBK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Equity Bancshares EQBK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 44, while middle bands are at 45 and 47
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EquityBancshares (EQBK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EquityBancshares stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EquityBancshares in short term but the sell signal is initial and weak.
EquityBancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EquityBancshares in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EquityBancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.07 and EquityBancshares EQBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EquityBancshares EQBK stock. Volume based technical analysis of EquityBancshares EQBK stock is negative.
EquityBancshares Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Equity Bancshares EQBK
DMA (daily moving average) of Equity Bancshares EQBK
| DMA period | DMA value |
| 5 day DMA | 45.41 |
| 12 day DMA | 46.2 |
| 20 day DMA | 45.81 |
| 35 day DMA | 44.3 |
| 50 day DMA | 43.32 |
| 100 day DMA | 41.94 |
| 150 day DMA | 41.28 |
| 200 day DMA | 40.59 |
EMA (exponential moving average) of Equity Bancshares EQBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.46 | 45.61 | 45.84 |
| 12 day EMA | 45.67 | 45.77 | 45.88 |
| 20 day EMA | 45.37 | 45.39 | 45.41 |
| 35 day EMA | 44.46 | 44.42 | 44.38 |
| 50 day EMA | 43.3 | 43.22 | 43.14 |
SMA (simple moving average) of Equity Bancshares EQBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.41 | 45.57 | 45.69 |
| 12 day SMA | 46.2 | 46.31 | 46.42 |
| 20 day SMA | 45.81 | 45.75 | 45.67 |
| 35 day SMA | 44.3 | 44.19 | 44.06 |
| 50 day SMA | 43.32 | 43.21 | 43.09 |
| 100 day SMA | 41.94 | 41.86 | 41.77 |
| 150 day SMA | 41.28 | 41.25 | 41.22 |
| 200 day SMA | 40.59 | 40.56 | 40.52 |
Videos related to: EquityBancshares EQBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
