ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EquityBancshares EQBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Equity Bancshares EQBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets EquityBancshares

Strong intraday Stock price targets for EquityBancshares are 44.33 and 45.26

Intraday Target 143.58
Intraday Target 244.14
Intraday Target 344.51
Intraday Target 445.07
Intraday Target 545.44

Daily price and volume Equity Bancshares

Date Closing Open Range Volume
Thu 02 April 2026 44.70 (0.49%) 44.10 43.95 - 44.88 1.3919 times
Wed 01 April 2026 44.48 (0.16%) 44.47 44.38 - 45.05 1.2613 times
Tue 31 March 2026 44.41 (0.84%) 44.21 43.79 - 44.50 0.701 times
Mon 30 March 2026 44.04 (0.75%) 43.87 43.70 - 44.29 0.6538 times
Fri 27 March 2026 43.71 (-0.32%) 43.37 43.25 - 44.15 0.614 times
Thu 26 March 2026 43.85 (0.34%) 43.26 43.26 - 43.90 0.5649 times
Wed 25 March 2026 43.70 (-0.48%) 44.45 43.54 - 44.50 0.927 times
Tue 24 March 2026 43.91 (0.85%) 43.05 43.05 - 44.41 1.2446 times
Mon 23 March 2026 43.54 (1.42%) 43.75 43.51 - 44.54 1.6391 times
Fri 20 March 2026 42.93 (-2.19%) 43.93 42.92 - 43.99 1.0024 times
Thu 19 March 2026 43.89 (-0.52%) 43.24 43.20 - 44.21 0.2689 times

 Daily chart EquityBancshares

Weekly price and charts EquityBancshares

Strong weekly Stock price targets for EquityBancshares EQBK are 44.2 and 45.55

Weekly Target 143.13
Weekly Target 243.92
Weekly Target 344.483333333333
Weekly Target 445.27
Weekly Target 545.83

Weekly price and volumes for Equity Bancshares

Date Closing Open Range Volume
Thu 02 April 2026 44.70 (2.26%) 43.87 43.70 - 45.05 0.9248 times
Fri 27 March 2026 43.71 (1.82%) 43.75 43.05 - 44.54 1.1512 times
Fri 20 March 2026 42.93 (-1.63%) 44.01 42.92 - 45.06 0.738 times
Fri 13 March 2026 43.64 (-2.09%) 43.91 42.73 - 45.40 1.3247 times
Fri 06 March 2026 44.57 (-0.69%) 44.24 43.53 - 46.01 1.3038 times
Fri 27 February 2026 44.88 (-3.4%) 46.27 44.51 - 46.79 1.4136 times
Fri 20 February 2026 46.46 (0.63%) 46.33 45.00 - 47.00 0.9277 times
Fri 13 February 2026 46.17 (0%) 46.19 45.54 - 46.63 0.1474 times
Fri 13 February 2026 46.17 (-2.78%) 47.24 45.06 - 47.95 1.0391 times
Fri 06 February 2026 47.49 (2.97%) 46.28 45.54 - 48.66 1.0297 times
Fri 30 January 2026 46.12 (2.08%) 45.03 44.53 - 46.54 0.973 times

 weekly chart EquityBancshares

Monthly price and charts EquityBancshares

Strong monthly Stock price targets for EquityBancshares EQBK are 44.33 and 45.43

Monthly Target 143.47
Monthly Target 244.08
Monthly Target 344.566666666667
Monthly Target 445.18
Monthly Target 545.67

Monthly price and volumes Equity Bancshares

Date Closing Open Range Volume
Thu 02 April 2026 44.70 (0.65%) 44.47 43.95 - 45.05 0.1656 times
Tue 31 March 2026 44.41 (-1.05%) 44.24 42.73 - 46.01 1.307 times
Fri 27 February 2026 44.88 (-2.69%) 46.28 44.51 - 48.66 1.2331 times
Fri 30 January 2026 46.12 (3.29%) 44.59 44.46 - 50.07 1.0414 times
Wed 31 December 2025 44.65 (2.55%) 43.39 42.94 - 48.14 0.9265 times
Fri 28 November 2025 43.54 (7.48%) 40.54 40.00 - 43.94 0.721 times
Fri 31 October 2025 40.51 (-0.47%) 40.47 38.60 - 42.48 1.1846 times
Tue 30 September 2025 40.70 (0.42%) 40.06 39.72 - 43.34 1.135 times
Fri 29 August 2025 40.53 (7.85%) 37.11 36.04 - 41.47 1.0562 times
Thu 31 July 2025 37.58 (-7.89%) 40.76 37.05 - 44.50 1.2295 times
Mon 30 June 2025 40.80 (4.78%) 38.66 38.25 - 41.45 0.8328 times

 monthly chart EquityBancshares

Yearly price and charts EquityBancshares

Strong yearly Stock price targets for EquityBancshares EQBK are 43.72 and 51.06

Yearly Target 138.49
Yearly Target 241.6
Yearly Target 345.833333333333
Yearly Target 448.94
Yearly Target 553.17

Yearly price and volumes Equity Bancshares

Date Closing Open Range Volume
Thu 02 April 2026 44.70 (0.11%) 44.59 42.73 - 50.07 0.606 times
Wed 31 December 2025 44.65 (5.26%) 42.43 34.11 - 48.14 1.7931 times
Tue 31 December 2024 42.42 (25.13%) 33.67 30.44 - 50.85 1.1486 times
Fri 29 December 2023 33.90 (3.76%) 32.73 20.50 - 34.99 1.0618 times
Fri 30 December 2022 32.67 (-3.71%) 34.01 28.06 - 38.04 1.1575 times
Fri 31 December 2021 33.93 (57.16%) 21.65 20.95 - 36.00 0.9793 times
Thu 31 December 2020 21.59 (0%) 16.42 15.10 - 22.98 0.2536 times
Mon 06 April 2026 (0%) - 0 times

Indicator Analysis of EquityBancshares

Tomorrow's movement Prediction of Equity Bancshares EQBK appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 44.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Equity Bancshares EQBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Equity Bancshares EQBK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Equity Bancshares EQBK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 44.13

Munafa value: 75 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 45 and price is deviating by 1 points

Upper Bollinger band is at 46 and lower is at 44, while middle bands are at 44 and 45

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EquityBancshares (EQBK) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for EquityBancshares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EquityBancshares in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EquityBancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for EquityBancshares in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EquityBancshares is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.94 and EquityBancshares EQBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EquityBancshares EQBK stock. Volume based technical analysis of EquityBancshares EQBK stock is negative.

EquityBancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Equity Bancshares EQBK

DMA (daily moving average) of Equity Bancshares EQBK

DMA period DMA value
5 day DMA 44.27
12 day DMA 43.94
20 day DMA 44.06
35 day DMA 44.79
50 day DMA 45.35
100 day DMA 45.04
150 day DMA 43.73
200 day DMA 42.78

EMA (exponential moving average) of Equity Bancshares EQBK

EMA period EMA current EMA prev EMA prev2
5 day EMA44.3544.1844.03
12 day EMA44.1844.0944.02
20 day EMA44.3244.2844.26
35 day EMA44.7844.7844.8
50 day EMA45.445.4345.47

SMA (simple moving average) of Equity Bancshares EQBK

SMA period SMA current SMA prev SMA prev2
5 day SMA44.2744.143.94
12 day SMA43.9443.943.83
20 day SMA44.0644.144.15
35 day SMA44.7944.8344.9
50 day SMA45.3545.4445.48
100 day SMA45.044544.97
150 day SMA43.7343.743.68
200 day SMA42.7842.7542.73

Videos related to: EquityBancshares EQBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EquityBancshares EQBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top