Munafa Stock Market Course + Intraday & FNO calls 
EquityBancshares EQBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equity Bancshares EQBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets EQBK
- EQBK Experts view
- Tomorrow's Movement EQBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EQBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EquityBancshares
Strong intraday Stock price targets for EquityBancshares are 44.47 and 45.31
| Intraday Target 1 | 44.33 |
| Intraday Target 2 | 44.61 |
| Intraday Target 3 | 45.17 |
| Intraday Target 4 | 45.45 |
| Intraday Target 5 | 46.01 |
Daily price and volume Equity Bancshares
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 44.89 (0.02%) | 45.31 | 44.89 - 45.73 | 1.0285 times | Fri 05 December 2025 | 44.88 (-0.53%) | 44.85 | 44.71 - 45.47 | 1.0566 times | Thu 04 December 2025 | 45.12 (0.18%) | 45.19 | 45.00 - 45.51 | 0.8122 times | Wed 03 December 2025 | 45.04 (2.88%) | 43.82 | 43.82 - 45.18 | 1.2816 times | Tue 02 December 2025 | 43.78 (-0.45%) | 44.17 | 43.59 - 44.74 | 1.3344 times | Mon 01 December 2025 | 43.98 (1.01%) | 43.39 | 43.39 - 44.25 | 0.8386 times | Fri 28 November 2025 | 43.54 (0.11%) | 43.35 | 43.35 - 43.86 | 0.8509 times | Wed 26 November 2025 | 43.49 (-0.89%) | 43.53 | 43.38 - 43.88 | 0.9019 times | Tue 25 November 2025 | 43.88 (3.59%) | 42.71 | 42.55 - 43.94 | 1.039 times | Mon 24 November 2025 | 42.36 (-0.4%) | 42.48 | 42.09 - 42.99 | 0.8562 times | Fri 21 November 2025 | 42.53 (2.38%) | 41.89 | 41.86 - 42.63 | 2.6582 times |
Weekly price and charts EquityBancshares
Strong weekly Stock price targets for EquityBancshares EQBK are 44.47 and 45.31
| Weekly Target 1 | 44.33 |
| Weekly Target 2 | 44.61 |
| Weekly Target 3 | 45.17 |
| Weekly Target 4 | 45.45 |
| Weekly Target 5 | 46.01 |
Weekly price and volumes for Equity Bancshares
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 44.89 (0.02%) | 45.31 | 44.89 - 45.73 | 0.1713 times | Fri 05 December 2025 | 44.88 (3.08%) | 43.39 | 43.39 - 45.51 | 0.8867 times | Fri 28 November 2025 | 43.54 (2.37%) | 42.48 | 42.09 - 43.94 | 0.6076 times | Fri 21 November 2025 | 42.53 (1.21%) | 41.91 | 40.22 - 42.75 | 1.47 times | Fri 14 November 2025 | 42.02 (1.92%) | 41.13 | 40.95 - 42.86 | 0.9037 times | Fri 07 November 2025 | 41.23 (1.78%) | 40.54 | 40.00 - 41.70 | 0.6709 times | Fri 31 October 2025 | 40.51 (0%) | 40.40 | 40.18 - 40.77 | 0.2141 times | Fri 31 October 2025 | 40.51 (-3.25%) | 42.00 | 40.18 - 42.48 | 1.4111 times | Fri 24 October 2025 | 41.87 (4.75%) | 40.18 | 40.15 - 41.92 | 1.2969 times | Fri 17 October 2025 | 39.97 (-1.26%) | 40.84 | 38.60 - 42.44 | 2.3678 times | Tue 07 October 2025 | 40.48 (0.22%) | 40.61 | 40.02 - 41.41 | 0.3063 times |
Monthly price and charts EquityBancshares
Strong monthly Stock price targets for EquityBancshares EQBK are 44.14 and 46.48
| Monthly Target 1 | 42.33 |
| Monthly Target 2 | 43.61 |
| Monthly Target 3 | 44.67 |
| Monthly Target 4 | 45.95 |
| Monthly Target 5 | 47.01 |
Monthly price and volumes Equity Bancshares
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 44.89 (3.1%) | 43.39 | 43.39 - 45.73 | 0.2391 times | Fri 28 November 2025 | 43.54 (7.48%) | 40.54 | 40.00 - 43.94 | 0.8252 times | Fri 31 October 2025 | 40.51 (-0.47%) | 40.47 | 38.60 - 42.48 | 1.3558 times | Tue 30 September 2025 | 40.70 (0.42%) | 40.06 | 39.72 - 43.34 | 1.299 times | Fri 29 August 2025 | 40.53 (7.85%) | 37.11 | 36.04 - 41.47 | 1.2088 times | Thu 31 July 2025 | 37.58 (-7.89%) | 40.76 | 37.05 - 44.50 | 1.4071 times | Mon 30 June 2025 | 40.80 (4.78%) | 38.66 | 38.25 - 41.45 | 0.9531 times | Fri 30 May 2025 | 38.94 (1.17%) | 38.41 | 37.97 - 41.64 | 0.6014 times | Wed 30 April 2025 | 38.49 (-2.31%) | 39.12 | 34.11 - 39.63 | 1.0795 times | Mon 31 March 2025 | 39.40 (-8.24%) | 42.77 | 38.46 - 43.78 | 1.0311 times | Fri 28 February 2025 | 42.94 (-1.51%) | 42.45 | 42.03 - 44.82 | 0.767 times |
Yearly price and charts EquityBancshares
Strong yearly Stock price targets for EquityBancshares EQBK are 39.5 and 51.12
| Yearly Target 1 | 29.96 |
| Yearly Target 2 | 37.42 |
| Yearly Target 3 | 41.576666666667 |
| Yearly Target 4 | 49.04 |
| Yearly Target 5 | 53.2 |
Yearly price and volumes Equity Bancshares
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 44.89 (5.82%) | 42.43 | 34.11 - 45.73 | 1.6028 times | Tue 31 December 2024 | 42.42 (25.13%) | 33.67 | 30.44 - 50.85 | 1.0977 times | Fri 29 December 2023 | 33.90 (3.76%) | 32.73 | 20.50 - 34.99 | 1.0148 times | Fri 30 December 2022 | 32.67 (-3.71%) | 34.01 | 28.06 - 38.04 | 1.1063 times | Fri 31 December 2021 | 33.93 (57.16%) | 21.65 | 20.95 - 36.00 | 0.936 times | Thu 31 December 2020 | 21.59 (0%) | 16.42 | 15.10 - 22.98 | 0.2424 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EquityBancshares
Tomorrow's movement Prediction of Equity Bancshares EQBK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 43.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Equity Bancshares EQBK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 41, while middle bands are at 42 and 45
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EquityBancshares (EQBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EquityBancshares stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EquityBancshares in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EquityBancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EquityBancshares in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EquityBancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.14 and EquityBancshares EQBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EquityBancshares EQBK stock. Volume based technical analysis of EquityBancshares EQBK stock is negative.
EquityBancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Equity Bancshares EQBK
DMA (daily moving average) of Equity Bancshares EQBK
| DMA period | DMA value |
| 5 day DMA | 44.74 |
| 12 day DMA | 43.75 |
| 20 day DMA | 42.9 |
| 35 day DMA | 42.09 |
| 50 day DMA | 41.66 |
| 100 day DMA | 40.84 |
| 150 day DMA | 40.66 |
| 200 day DMA | 40.25 |
EMA (exponential moving average) of Equity Bancshares EQBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.66 | 44.55 | 44.39 |
| 12 day EMA | 43.89 | 43.71 | 43.5 |
| 20 day EMA | 43.25 | 43.08 | 42.89 |
| 35 day EMA | 42.55 | 42.41 | 42.26 |
| 50 day EMA | 41.97 | 41.85 | 41.73 |
SMA (simple moving average) of Equity Bancshares EQBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.74 | 44.56 | 44.29 |
| 12 day SMA | 43.75 | 43.46 | 43.15 |
| 20 day SMA | 42.9 | 42.71 | 42.51 |
| 35 day SMA | 42.09 | 41.95 | 41.78 |
| 50 day SMA | 41.66 | 41.59 | 41.52 |
| 100 day SMA | 40.84 | 40.83 | 40.82 |
| 150 day SMA | 40.66 | 40.62 | 40.57 |
| 200 day SMA | 40.25 | 40.24 | 40.24 |
Videos related to: EquityBancshares EQBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
