EquityBancshares EQBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equity Bancshares EQBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets EQBK
- EQBK Experts view
- Tomorrow's Movement EQBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EQBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EquityBancshares
Strong intraday Stock price targets for EquityBancshares are 44.33 and 45.26
| Intraday Target 1 | 43.58 |
| Intraday Target 2 | 44.14 |
| Intraday Target 3 | 44.51 |
| Intraday Target 4 | 45.07 |
| Intraday Target 5 | 45.44 |
Daily price and volume Equity Bancshares
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 44.70 (0.49%) | 44.10 | 43.95 - 44.88 | 1.3919 times | Wed 01 April 2026 | 44.48 (0.16%) | 44.47 | 44.38 - 45.05 | 1.2613 times | Tue 31 March 2026 | 44.41 (0.84%) | 44.21 | 43.79 - 44.50 | 0.701 times | Mon 30 March 2026 | 44.04 (0.75%) | 43.87 | 43.70 - 44.29 | 0.6538 times | Fri 27 March 2026 | 43.71 (-0.32%) | 43.37 | 43.25 - 44.15 | 0.614 times | Thu 26 March 2026 | 43.85 (0.34%) | 43.26 | 43.26 - 43.90 | 0.5649 times | Wed 25 March 2026 | 43.70 (-0.48%) | 44.45 | 43.54 - 44.50 | 0.927 times | Tue 24 March 2026 | 43.91 (0.85%) | 43.05 | 43.05 - 44.41 | 1.2446 times | Mon 23 March 2026 | 43.54 (1.42%) | 43.75 | 43.51 - 44.54 | 1.6391 times | Fri 20 March 2026 | 42.93 (-2.19%) | 43.93 | 42.92 - 43.99 | 1.0024 times | Thu 19 March 2026 | 43.89 (-0.52%) | 43.24 | 43.20 - 44.21 | 0.2689 times |
Weekly price and charts EquityBancshares
Strong weekly Stock price targets for EquityBancshares EQBK are 44.2 and 45.55
| Weekly Target 1 | 43.13 |
| Weekly Target 2 | 43.92 |
| Weekly Target 3 | 44.483333333333 |
| Weekly Target 4 | 45.27 |
| Weekly Target 5 | 45.83 |
Weekly price and volumes for Equity Bancshares
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 44.70 (2.26%) | 43.87 | 43.70 - 45.05 | 0.9248 times | Fri 27 March 2026 | 43.71 (1.82%) | 43.75 | 43.05 - 44.54 | 1.1512 times | Fri 20 March 2026 | 42.93 (-1.63%) | 44.01 | 42.92 - 45.06 | 0.738 times | Fri 13 March 2026 | 43.64 (-2.09%) | 43.91 | 42.73 - 45.40 | 1.3247 times | Fri 06 March 2026 | 44.57 (-0.69%) | 44.24 | 43.53 - 46.01 | 1.3038 times | Fri 27 February 2026 | 44.88 (-3.4%) | 46.27 | 44.51 - 46.79 | 1.4136 times | Fri 20 February 2026 | 46.46 (0.63%) | 46.33 | 45.00 - 47.00 | 0.9277 times | Fri 13 February 2026 | 46.17 (0%) | 46.19 | 45.54 - 46.63 | 0.1474 times | Fri 13 February 2026 | 46.17 (-2.78%) | 47.24 | 45.06 - 47.95 | 1.0391 times | Fri 06 February 2026 | 47.49 (2.97%) | 46.28 | 45.54 - 48.66 | 1.0297 times | Fri 30 January 2026 | 46.12 (2.08%) | 45.03 | 44.53 - 46.54 | 0.973 times |
Monthly price and charts EquityBancshares
Strong monthly Stock price targets for EquityBancshares EQBK are 44.33 and 45.43
| Monthly Target 1 | 43.47 |
| Monthly Target 2 | 44.08 |
| Monthly Target 3 | 44.566666666667 |
| Monthly Target 4 | 45.18 |
| Monthly Target 5 | 45.67 |
Monthly price and volumes Equity Bancshares
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 44.70 (0.65%) | 44.47 | 43.95 - 45.05 | 0.1656 times | Tue 31 March 2026 | 44.41 (-1.05%) | 44.24 | 42.73 - 46.01 | 1.307 times | Fri 27 February 2026 | 44.88 (-2.69%) | 46.28 | 44.51 - 48.66 | 1.2331 times | Fri 30 January 2026 | 46.12 (3.29%) | 44.59 | 44.46 - 50.07 | 1.0414 times | Wed 31 December 2025 | 44.65 (2.55%) | 43.39 | 42.94 - 48.14 | 0.9265 times | Fri 28 November 2025 | 43.54 (7.48%) | 40.54 | 40.00 - 43.94 | 0.721 times | Fri 31 October 2025 | 40.51 (-0.47%) | 40.47 | 38.60 - 42.48 | 1.1846 times | Tue 30 September 2025 | 40.70 (0.42%) | 40.06 | 39.72 - 43.34 | 1.135 times | Fri 29 August 2025 | 40.53 (7.85%) | 37.11 | 36.04 - 41.47 | 1.0562 times | Thu 31 July 2025 | 37.58 (-7.89%) | 40.76 | 37.05 - 44.50 | 1.2295 times | Mon 30 June 2025 | 40.80 (4.78%) | 38.66 | 38.25 - 41.45 | 0.8328 times |
Yearly price and charts EquityBancshares
Strong yearly Stock price targets for EquityBancshares EQBK are 43.72 and 51.06
| Yearly Target 1 | 38.49 |
| Yearly Target 2 | 41.6 |
| Yearly Target 3 | 45.833333333333 |
| Yearly Target 4 | 48.94 |
| Yearly Target 5 | 53.17 |
Yearly price and volumes Equity Bancshares
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 44.70 (0.11%) | 44.59 | 42.73 - 50.07 | 0.606 times | Wed 31 December 2025 | 44.65 (5.26%) | 42.43 | 34.11 - 48.14 | 1.7931 times | Tue 31 December 2024 | 42.42 (25.13%) | 33.67 | 30.44 - 50.85 | 1.1486 times | Fri 29 December 2023 | 33.90 (3.76%) | 32.73 | 20.50 - 34.99 | 1.0618 times | Fri 30 December 2022 | 32.67 (-3.71%) | 34.01 | 28.06 - 38.04 | 1.1575 times | Fri 31 December 2021 | 33.93 (57.16%) | 21.65 | 20.95 - 36.00 | 0.9793 times | Thu 31 December 2020 | 21.59 (0%) | 16.42 | 15.10 - 22.98 | 0.2536 times | Mon 06 April 2026 | (0%) | - | 0 times |
Indicator Analysis of EquityBancshares
Tomorrow's movement Prediction of Equity Bancshares EQBK appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 44.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Equity Bancshares EQBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Equity Bancshares EQBK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Equity Bancshares EQBK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 44.13
Munafa value: 75 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 44, while middle bands are at 44 and 45
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EquityBancshares (EQBK) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for EquityBancshares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EquityBancshares in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EquityBancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for EquityBancshares in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EquityBancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.94 and EquityBancshares EQBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EquityBancshares EQBK stock. Volume based technical analysis of EquityBancshares EQBK stock is negative.
EquityBancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Equity Bancshares EQBK
DMA (daily moving average) of Equity Bancshares EQBK
| DMA period | DMA value |
| 5 day DMA | 44.27 |
| 12 day DMA | 43.94 |
| 20 day DMA | 44.06 |
| 35 day DMA | 44.79 |
| 50 day DMA | 45.35 |
| 100 day DMA | 45.04 |
| 150 day DMA | 43.73 |
| 200 day DMA | 42.78 |
EMA (exponential moving average) of Equity Bancshares EQBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.35 | 44.18 | 44.03 |
| 12 day EMA | 44.18 | 44.09 | 44.02 |
| 20 day EMA | 44.32 | 44.28 | 44.26 |
| 35 day EMA | 44.78 | 44.78 | 44.8 |
| 50 day EMA | 45.4 | 45.43 | 45.47 |
SMA (simple moving average) of Equity Bancshares EQBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.27 | 44.1 | 43.94 |
| 12 day SMA | 43.94 | 43.9 | 43.83 |
| 20 day SMA | 44.06 | 44.1 | 44.15 |
| 35 day SMA | 44.79 | 44.83 | 44.9 |
| 50 day SMA | 45.35 | 45.44 | 45.48 |
| 100 day SMA | 45.04 | 45 | 44.97 |
| 150 day SMA | 43.73 | 43.7 | 43.68 |
| 200 day SMA | 42.78 | 42.75 | 42.73 |


