ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OfficeProperties OPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Office Properties OPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets OfficeProperties

Strong intraday Stock price targets for OfficeProperties are 14.72 and 15.8

Intraday Target 114.49
Intraday Target 214.94
Intraday Target 315.566666666667
Intraday Target 416.02
Intraday Target 516.65

Daily price and volume Office Properties

Date Closing Open Range Volume
Mon 05 October 2026 15.40 (-2.47%) 15.79 15.11 - 16.19 0.7627 times
Fri 02 October 2026 15.79 (2.8%) 15.36 15.28 - 15.87 1.2529 times
Thu 01 October 2026 15.36 (-3.58%) 16.04 15.24 - 16.82 1.3495 times
Wed 30 September 2026 15.93 (-0.13%) 15.94 15.70 - 16.26 1.3226 times
Tue 29 September 2026 15.95 (-3.63%) 17.01 15.84 - 17.01 0.7957 times
Mon 28 September 2026 16.55 (-0.3%) 16.36 16.17 - 16.85 1.413 times
Fri 25 September 2026 16.60 (-1.07%) 16.53 16.51 - 17.11 0.852 times
Thu 24 September 2026 16.78 (-4.6%) 17.50 16.68 - 17.69 0.797 times
Wed 23 September 2026 17.59 (-0.51%) 17.77 17.37 - 17.97 0.7505 times
Tue 22 September 2026 17.68 (-0.28%) 17.42 17.37 - 17.75 0.7041 times
Mon 21 September 2026 17.73 (0.62%) 17.72 17.01 - 18.04 1.0023 times

 Daily chart OfficeProperties

Weekly price and charts OfficeProperties

Strong weekly Stock price targets for OfficeProperties OPI are 14.72 and 15.8

Weekly Target 114.49
Weekly Target 214.94
Weekly Target 315.566666666667
Weekly Target 416.02
Weekly Target 516.65

Weekly price and volumes for Office Properties

Date Closing Open Range Volume
Mon 05 October 2026 15.40 (-2.47%) 15.79 15.11 - 16.19 0.0261 times
Fri 02 October 2026 15.79 (-4.88%) 16.36 15.24 - 17.01 0.2099 times
Fri 25 September 2026 16.60 (-5.79%) 17.72 16.51 - 18.04 0.1405 times
Fri 18 September 2026 17.62 (4.63%) 16.75 14.64 - 17.75 0.3903 times
Fri 11 September 2026 16.84 (-5.02%) 17.49 16.02 - 17.52 0.0957 times
Fri 04 September 2026 17.73 (-0.11%) 17.92 17.33 - 18.07 0.1025 times
Fri 28 August 2026 17.75 (-2.31%) 18.00 17.25 - 18.67 0.1289 times
Fri 21 August 2026 18.17 (-4.32%) 18.98 17.36 - 19.66 0.281 times
Fri 14 August 2026 18.99 (6933.33%) 18.90 18.19 - 19.62 0.1212 times
Mon 06 October 2025 0.27 (12.5%) 0.24 0.20 - 0.36 8.5039 times
Fri 03 October 2025 0.24 (-41.46%) 0.41 0.21 - 0.42 14.9911 times

 weekly chart OfficeProperties

Monthly price and charts OfficeProperties

Strong monthly Stock price targets for OfficeProperties OPI are 14.4 and 16.11

Monthly Target 114.07
Monthly Target 214.73
Monthly Target 315.776666666667
Monthly Target 416.44
Monthly Target 517.49

Monthly price and volumes Office Properties

Date Closing Open Range Volume
Mon 05 October 2026 15.40 (-3.33%) 16.04 15.11 - 16.82 0.0033 times
Wed 30 September 2026 15.93 (-9.85%) 17.81 14.64 - 18.07 0.0233 times
Mon 31 August 2026 17.67 (6444.44%) 18.90 17.25 - 19.66 0.016 times
Mon 06 October 2025 0.27 (-18.18%) 0.25 0.20 - 0.36 0.5678 times
Tue 30 September 2025 0.33 (57.14%) 0.22 0.19 - 1.13 8.2365 times
Fri 29 August 2025 0.21 (-12.5%) 0.24 0.21 - 0.25 0.1398 times
Thu 31 July 2025 0.24 (-4%) 0.25 0.23 - 0.34 0.2697 times
Mon 30 June 2025 0.25 (31.58%) 0.21 0.18 - 0.30 0.2944 times
Fri 30 May 2025 0.19 (-53.66%) 0.39 0.18 - 0.39 0.307 times
Wed 30 April 2025 0.41 (-10.87%) 0.46 0.32 - 0.47 0.142 times
Mon 31 March 2025 0.46 (-49.45%) 0.91 0.44 - 0.95 0.2489 times

 monthly chart OfficeProperties

Yearly price and charts OfficeProperties

Strong yearly Stock price targets for OfficeProperties OPI are 12.51 and 17.53

Yearly Target 111.55
Yearly Target 213.47
Yearly Target 316.566666666667
Yearly Target 418.49
Yearly Target 521.59

Yearly price and volumes Office Properties

Date Closing Open Range Volume
Mon 05 October 2026 15.40 (5603.7%) 18.90 14.64 - 19.66 0.0163 times
Mon 06 October 2025 0.27 (170%) 0.10 0.10 - 1.13 3.9824 times
Tue 31 December 2024 0.10 (-98.63%) 7.28 0.10 - 7.40 1.1859 times
Fri 29 December 2023 7.32 (-45.17%) 13.86 3.75 - 18.10 1.1662 times
Fri 30 December 2022 13.35 (-46.26%) 24.97 12.17 - 28.25 0.3564 times
Fri 31 December 2021 24.84 (9.33%) 22.71 22.21 - 31.69 0.2311 times
Thu 31 December 2020 22.72 (0%) 21.45 17.62 - 25.15 0.0617 times
Wed 14 October 2026 (0%) - 0 times

Indicator Analysis of OfficeProperties

Tomorrow's movement Prediction of Office Properties OPI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Office Properties OPI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OfficeProperties (OPI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for OfficeProperties stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for OfficeProperties in short term but the sell signal is initial and weak.

OfficeProperties Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for OfficeProperties in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OfficeProperties is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.26 and OfficeProperties OPI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OfficeProperties OPI stock. Volume based technical analysis of OfficeProperties OPI stock is negative.

OfficeProperties Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Office Properties OPI

DMA (daily moving average) of Office Properties OPI

DMA period DMA value
5 day DMA 15.69
12 day DMA 16.58
20 day DMA 16.59
35 day DMA 17.19
50 day DMA 14
100 day DMA 7.14
150 day DMA 4.85
200 day DMA 3.8

EMA (exponential moving average) of Office Properties OPI

EMA period EMA current EMA prev EMA prev2
5 day EMA15.7615.9416.02
12 day EMA16.2216.3716.47
20 day EMA16.1816.2616.31
35 day EMA14.614.5514.48
50 day EMA13.0712.9712.85

SMA (simple moving average) of Office Properties OPI

SMA period SMA current SMA prev SMA prev2
5 day SMA15.6915.9216.08
12 day SMA16.5816.6816.71
20 day SMA16.5916.7116.8
35 day SMA17.1917.2917.38
50 day SMA1413.713.39
100 day SMA7.146.996.84
150 day SMA4.854.754.64
200 day SMA3.83.733.66

Videos related to: OfficeProperties OPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OfficeProperties OPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top