ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OfficeProperties OPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Office Properties OPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets OfficeProperties

Strong intraday Stock price targets for OfficeProperties are 12.71 and 13.6

Intraday Target 112.45
Intraday Target 212.96
Intraday Target 313.336666666667
Intraday Target 413.85
Intraday Target 514.23

Daily price and volume Office Properties

Date Closing Open Range Volume
Fri 30 October 2026 13.48 (-1.82%) 13.49 12.82 - 13.71 0.5278 times
Thu 29 October 2026 13.73 (2.62%) 13.44 13.01 - 13.78 0.9034 times
Wed 28 October 2026 13.38 (8.6%) 12.90 12.11 - 13.42 0.9742 times
Tue 27 October 2026 12.32 (1.73%) 12.11 11.86 - 12.78 1.6825 times
Mon 26 October 2026 12.11 (-0.08%) 12.06 11.79 - 12.55 1.4516 times
Fri 23 October 2026 12.12 (-5.61%) 12.78 12.12 - 12.89 1.1702 times
Thu 22 October 2026 12.84 (-5.73%) 13.40 12.81 - 14.42 1.0955 times
Wed 21 October 2026 13.62 (-2.71%) 14.00 13.41 - 14.03 0.4415 times
Tue 20 October 2026 14.00 (7.28%) 13.00 12.94 - 14.15 1.3827 times
Mon 19 October 2026 13.05 (-1.29%) 13.25 12.81 - 13.30 0.3707 times
Fri 16 October 2026 13.22 (-5.1%) 13.73 12.92 - 14.29 0.4493 times

 Daily chart OfficeProperties

Weekly price and charts OfficeProperties

Strong weekly Stock price targets for OfficeProperties OPI are 12.64 and 14.63

Weekly Target 111.03
Weekly Target 212.25
Weekly Target 313.016666666667
Weekly Target 414.24
Weekly Target 515.01

Weekly price and volumes for Office Properties

Date Closing Open Range Volume
Fri 30 October 2026 13.48 (11.22%) 12.06 11.79 - 13.78 1.3709 times
Fri 23 October 2026 12.12 (-8.32%) 13.25 12.12 - 14.42 1.1039 times
Fri 16 October 2026 13.22 (-14.82%) 15.35 12.92 - 15.48 0.7048 times
Fri 09 October 2026 15.52 (-1.71%) 15.79 15.00 - 16.19 0.6894 times
Fri 02 October 2026 15.79 (-4.88%) 16.36 15.24 - 17.01 1.205 times
Fri 25 September 2026 16.60 (-5.79%) 17.72 16.51 - 18.04 0.8066 times
Fri 18 September 2026 17.62 (4.63%) 16.75 14.64 - 17.75 2.241 times
Fri 11 September 2026 16.84 (-5.02%) 17.49 16.02 - 17.52 0.5494 times
Fri 04 September 2026 17.73 (-0.11%) 17.92 17.33 - 18.07 0.5886 times
Fri 28 August 2026 17.75 (-2.31%) 18.00 17.25 - 18.67 0.7403 times
Fri 21 August 2026 18.17 (-4.32%) 18.98 17.36 - 19.66 1.6132 times

 weekly chart OfficeProperties

Monthly price and charts OfficeProperties

Strong monthly Stock price targets for OfficeProperties OPI are 10.12 and 15.15

Monthly Target 19
Monthly Target 211.24
Monthly Target 314.03
Monthly Target 416.27
Monthly Target 519.06

Monthly price and volumes Office Properties

Date Closing Open Range Volume
Fri 30 October 2026 13.48 (-15.38%) 16.04 11.79 - 16.82 0.0217 times
Wed 30 September 2026 15.93 (-9.85%) 17.81 14.64 - 18.07 0.0233 times
Mon 31 August 2026 17.67 (6444.44%) 18.90 17.25 - 19.66 0.016 times
Mon 06 October 2025 0.27 (-18.18%) 0.25 0.20 - 0.36 0.5668 times
Tue 30 September 2025 0.33 (57.14%) 0.22 0.19 - 1.13 8.2214 times
Fri 29 August 2025 0.21 (-12.5%) 0.24 0.21 - 0.25 0.1396 times
Thu 31 July 2025 0.24 (-4%) 0.25 0.23 - 0.34 0.2692 times
Mon 30 June 2025 0.25 (31.58%) 0.21 0.18 - 0.30 0.2939 times
Fri 30 May 2025 0.19 (-53.66%) 0.39 0.18 - 0.39 0.3065 times
Wed 30 April 2025 0.41 (-10.87%) 0.46 0.32 - 0.47 0.1417 times
Mon 31 March 2025 0.46 (-49.45%) 0.91 0.44 - 0.95 0.2485 times

 monthly chart OfficeProperties

Yearly price and charts OfficeProperties

Strong yearly Stock price targets for OfficeProperties OPI are 8.7 and 16.57

Yearly Target 17.11
Yearly Target 210.29
Yearly Target 314.976666666667
Yearly Target 418.16
Yearly Target 522.85

Yearly price and volumes Office Properties

Date Closing Open Range Volume
Fri 30 October 2026 13.48 (4892.59%) 18.90 11.79 - 19.66 0.0233 times
Mon 06 October 2025 0.27 (170%) 0.10 0.10 - 1.13 3.9784 times
Tue 31 December 2024 0.10 (-98.63%) 7.28 0.10 - 7.40 1.1847 times
Fri 29 December 2023 7.32 (-45.17%) 13.86 3.75 - 18.10 1.165 times
Fri 30 December 2022 13.35 (-46.26%) 24.97 12.17 - 28.25 0.3561 times
Fri 31 December 2021 24.84 (9.33%) 22.71 22.21 - 31.69 0.2309 times
Thu 31 December 2020 22.72 (0%) 21.45 17.62 - 25.15 0.0616 times
Tue 03 November 2026 (0%) - 0 times

Indicator Analysis of OfficeProperties

Tomorrow's movement Prediction of Office Properties OPI appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 13.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Office Properties OPI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Office Properties OPI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Office Properties OPI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.27

Munafa value: 61 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 2 points

Upper Bollinger band is at 17 and lower is at 12, while middle bands are at 13 and 16

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OfficeProperties (OPI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OfficeProperties stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for OfficeProperties in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OfficeProperties Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OfficeProperties in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OfficeProperties is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.93 and OfficeProperties OPI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OfficeProperties OPI stock. Volume based technical analysis of OfficeProperties OPI stock is negative.

OfficeProperties Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Office Properties OPI

DMA (daily moving average) of Office Properties OPI

DMA period DMA value
5 day DMA 13
12 day DMA 13.15
20 day DMA 13.92
35 day DMA 15.1
50 day DMA 15.81
100 day DMA 9.73
150 day DMA 6.56
200 day DMA 5.03

EMA (exponential moving average) of Office Properties OPI

EMA period EMA current EMA prev EMA prev2
5 day EMA13.2513.1412.84
12 day EMA13.4213.4113.35
20 day EMA13.9213.9713.99
35 day EMA14.814.8814.95
50 day EMA15.7715.8615.95

SMA (simple moving average) of Office Properties OPI

SMA period SMA current SMA prev SMA prev2
5 day SMA1312.7312.55
12 day SMA13.1513.1313.22
20 day SMA13.9214.0414.12
35 day SMA15.115.215.26
50 day SMA15.8115.9115.99
100 day SMA9.739.599.46
150 day SMA6.566.486.38
200 day SMA5.034.974.9

Videos related to: OfficeProperties OPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OfficeProperties OPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top