ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OfficeProperties OPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Office Properties OPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets OfficeProperties

Strong intraday Stock price targets for OfficeProperties are 0.24 and 0.4

Intraday Target 10.12
Intraday Target 20.19
Intraday Target 30.27666666666667
Intraday Target 40.35
Intraday Target 50.44

Daily price and volume Office Properties

Date Closing Open Range Volume
Mon 06 October 2025 0.27 (12.5%) 0.24 0.20 - 0.36 2.3721 times
Fri 03 October 2025 0.24 (-11.11%) 0.27 0.23 - 0.28 0.7008 times
Thu 02 October 2025 0.27 (-10%) 0.28 0.26 - 0.29 0.578 times
Wed 01 October 2025 0.30 (-9.09%) 0.25 0.21 - 0.34 1.9111 times
Tue 30 September 2025 0.33 (-15.38%) 0.36 0.32 - 0.39 0.5456 times
Mon 29 September 2025 0.39 (-4.88%) 0.41 0.38 - 0.42 0.4462 times
Fri 26 September 2025 0.41 (-6.82%) 0.44 0.40 - 0.45 0.506 times
Thu 25 September 2025 0.44 (22.22%) 0.35 0.35 - 0.48 1.9418 times
Wed 24 September 2025 0.36 (0%) 0.34 0.32 - 0.37 0.4514 times
Tue 23 September 2025 0.36 (-5.26%) 0.36 0.35 - 0.39 0.5469 times
Mon 22 September 2025 0.38 (-2.56%) 0.36 0.35 - 0.40 0.7111 times

 Daily chart OfficeProperties

Weekly price and charts OfficeProperties

Strong weekly Stock price targets for OfficeProperties OPI are 0.24 and 0.4

Weekly Target 10.12
Weekly Target 20.19
Weekly Target 30.27666666666667
Weekly Target 40.35
Weekly Target 50.44

Weekly price and volumes for Office Properties

Date Closing Open Range Volume
Mon 06 October 2025 0.27 (12.5%) 0.24 0.20 - 0.36 0.2715 times
Fri 03 October 2025 0.24 (-41.46%) 0.41 0.21 - 0.42 0.4786 times
Fri 26 September 2025 0.41 (5.13%) 0.36 0.32 - 0.48 0.4758 times
Fri 19 September 2025 0.39 (-29.09%) 0.71 0.37 - 1.13 3.993 times
Fri 12 September 2025 0.55 (139.13%) 0.23 0.22 - 0.78 4.6107 times
Fri 05 September 2025 0.23 (9.52%) 0.22 0.19 - 0.24 0.0401 times
Fri 29 August 2025 0.21 (0%) 0.23 0.21 - 0.23 0.007 times
Fri 29 August 2025 0.21 (-4.55%) 0.23 0.21 - 0.24 0.0592 times
Fri 22 August 2025 0.22 (-8.33%) 0.24 0.22 - 0.24 0.0382 times
Fri 15 August 2025 0.24 (4.35%) 0.24 0.23 - 0.25 0.026 times
Fri 08 August 2025 0.23 (0%) 0.23 0.23 - 0.25 0.019 times

 weekly chart OfficeProperties

Monthly price and charts OfficeProperties

Strong monthly Stock price targets for OfficeProperties OPI are 0.24 and 0.4

Monthly Target 10.12
Monthly Target 20.19
Monthly Target 30.27666666666667
Monthly Target 40.35
Monthly Target 50.44

Monthly price and volumes Office Properties

Date Closing Open Range Volume
Mon 06 October 2025 0.27 (-18.18%) 0.25 0.20 - 0.36 0.542 times
Tue 30 September 2025 0.33 (57.14%) 0.22 0.19 - 1.13 7.8618 times
Fri 29 August 2025 0.21 (-12.5%) 0.24 0.21 - 0.25 0.1395 times
Thu 31 July 2025 0.24 (-4%) 0.25 0.23 - 0.34 0.2575 times
Mon 30 June 2025 0.25 (31.58%) 0.21 0.18 - 0.30 0.281 times
Fri 30 May 2025 0.19 (-53.66%) 0.39 0.18 - 0.39 0.2931 times
Wed 30 April 2025 0.41 (-10.87%) 0.46 0.32 - 0.47 0.1526 times
Mon 31 March 2025 0.46 (-49.45%) 0.91 0.44 - 0.95 0.2376 times
Fri 28 February 2025 0.91 (0%) 0.90 0.84 - 1.05 0.0931 times
Fri 31 January 2025 0.91 (810%) 0.10 0.10 - 1.04 0.1419 times
Tue 31 December 2024 0.10 (-94.19%) 1.38 0.10 - 1.46 0.1697 times

 monthly chart OfficeProperties

Yearly price and charts OfficeProperties

Strong yearly Stock price targets for OfficeProperties OPI are 0.19 and 1.22

Yearly Target 1-0.53
Yearly Target 2-0.13
Yearly Target 30.5
Yearly Target 40.9
Yearly Target 51.53

Yearly price and volumes Office Properties

Date Closing Open Range Volume
Mon 06 October 2025 0.27 (170%) 0.10 0.10 - 1.13 3.385 times
Tue 31 December 2024 0.10 (-98.63%) 7.28 0.10 - 7.40 1.0294 times
Fri 29 December 2023 7.32 (-45.17%) 13.86 3.75 - 18.10 1.0192 times
Fri 30 December 2022 13.35 (-46.26%) 24.97 12.17 - 28.25 0.314 times
Fri 31 December 2021 24.84 (9.33%) 22.71 22.21 - 31.69 0.2001 times
Thu 31 December 2020 22.72 (0%) 21.45 17.62 - 25.15 0.0522 times
Sat 13 December 2025 (0%) - 0 times

Indicator Analysis of OfficeProperties

Tomorrow's movement Prediction of Office Properties OPI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 0.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Office Properties OPI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Office Properties OPI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Office Properties OPI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Mon 06 October 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OfficeProperties (OPI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OfficeProperties stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for OfficeProperties in short term and the sell signal is strong.

OfficeProperties Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for OfficeProperties in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OfficeProperties is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.33 and OfficeProperties OPI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OfficeProperties OPI stock. Volume based technical analysis of OfficeProperties OPI stock is negative.

OfficeProperties Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Office Properties OPI

DMA (daily moving average) of Office Properties OPI

DMA period DMA value
5 day DMA 0.28
12 day DMA 0.35
20 day DMA 0.41
35 day DMA 0.33
50 day DMA 0.3
100 day DMA 0.27
150 day DMA 0.35
200 day DMA 0.49

EMA (exponential moving average) of Office Properties OPI

EMA period EMA current EMA prev EMA prev2
5 day EMA0.280.290.32
12 day EMA0.340.350.37
20 day EMA0.360.370.38
35 day EMA0.340.340.35
50 day EMA0.30.30.3

SMA (simple moving average) of Office Properties OPI

SMA period SMA current SMA prev SMA prev2
5 day SMA0.280.310.34
12 day SMA0.350.360.39
20 day SMA0.410.410.41
35 day SMA0.330.330.33
50 day SMA0.30.30.3
100 day SMA0.270.270.27
150 day SMA0.350.350.36
200 day SMA0.490.50.5

Videos related to: OfficeProperties OPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OfficeProperties OPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top