ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OfficeProperties OPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Office Properties OPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets OfficeProperties

Strong intraday Stock price targets for OfficeProperties are 17.45 and 17.84

Intraday Target 117.37
Intraday Target 217.52
Intraday Target 317.763333333333
Intraday Target 417.91
Intraday Target 518.15

Daily price and volume Office Properties

Date Closing Open Range Volume
Wed 02 September 2026 17.66 (-0.23%) 17.91 17.62 - 18.01 0.6964 times
Tue 01 September 2026 17.70 (0.17%) 17.81 17.50 - 18.05 0.687 times
Mon 31 August 2026 17.67 (-0.45%) 17.92 17.33 - 18.02 1.4383 times
Fri 28 August 2026 17.75 (1.78%) 17.44 17.25 - 18.09 2.4375 times
Thu 27 August 2026 17.44 (0.23%) 17.46 17.26 - 17.87 0.5942 times
Wed 26 August 2026 17.40 (-3.33%) 17.77 17.27 - 18.46 1.1071 times
Tue 25 August 2026 18.00 (-3.07%) 18.52 17.55 - 18.52 0.6245 times
Mon 24 August 2026 18.57 (2.2%) 18.00 17.83 - 18.67 1.0712 times
Fri 21 August 2026 18.17 (0.61%) 17.84 17.71 - 18.60 0.3236 times
Thu 20 August 2026 18.06 (0.44%) 17.84 17.36 - 18.06 1.0201 times
Wed 19 August 2026 17.98 (-5.37%) 19.00 17.85 - 19.66 0.8687 times

Daily chart OfficeProperties

Weekly price and charts OfficeProperties

Strong weekly Stock price targets for OfficeProperties OPI are 17.14 and 17.86

Weekly Target 116.96
Weekly Target 217.31
Weekly Target 317.68
Weekly Target 418.03
Weekly Target 518.4

Weekly price and volumes for Office Properties

Date Closing Open Range Volume
Wed 02 September 2026 17.66 (-0.51%) 17.92 17.33 - 18.05 0.002 times
Fri 28 August 2026 17.75 (-2.31%) 18.00 17.25 - 18.67 0.0042 times
Fri 21 August 2026 18.17 (-4.32%) 18.98 17.36 - 19.66 0.0091 times
Fri 14 August 2026 18.99 (6933.33%) 18.90 18.19 - 19.62 0.0039 times
Mon 06 October 2025 0.27 (12.5%) 0.24 0.20 - 0.36 0.2745 times
Fri 03 October 2025 0.24 (-41.46%) 0.41 0.21 - 0.42 0.484 times
Fri 26 September 2025 0.41 (5.13%) 0.36 0.32 - 0.48 0.4811 times
Fri 19 September 2025 0.39 (-29.09%) 0.71 0.37 - 1.13 4.038 times
Fri 12 September 2025 0.55 (139.13%) 0.23 0.22 - 0.78 4.6626 times
Fri 05 September 2025 0.23 (9.52%) 0.22 0.19 - 0.24 0.0406 times
Fri 29 August 2025 0.21 (-4.55%) 0.23 0.21 - 0.24 0.0598 times

weekly chart OfficeProperties

Monthly price and charts OfficeProperties

Strong monthly Stock price targets for OfficeProperties OPI are 17.31 and 17.86

Monthly Target 117.19
Monthly Target 217.42
Monthly Target 317.736666666667
Monthly Target 417.97
Monthly Target 518.29

Monthly price and volumes Office Properties

Date Closing Open Range Volume
Wed 02 September 2026 17.66 (-0.06%) 17.81 17.50 - 18.05 0.0009 times
Mon 31 August 2026 17.67 (6444.44%) 18.90 17.25 - 19.66 0.0157 times
Mon 06 October 2025 0.27 (-18.18%) 0.25 0.20 - 0.36 0.5554 times
Tue 30 September 2025 0.33 (57.14%) 0.22 0.19 - 1.13 8.0567 times
Fri 29 August 2025 0.21 (-12.5%) 0.24 0.21 - 0.25 0.1368 times
Thu 31 July 2025 0.24 (-4%) 0.25 0.23 - 0.34 0.2639 times
Mon 30 June 2025 0.25 (31.58%) 0.21 0.18 - 0.30 0.288 times
Fri 30 May 2025 0.19 (-53.66%) 0.39 0.18 - 0.39 0.3003 times
Wed 30 April 2025 0.41 (-10.87%) 0.46 0.32 - 0.47 0.1389 times
Mon 31 March 2025 0.46 (-49.45%) 0.91 0.44 - 0.95 0.2435 times
Fri 28 February 2025 0.91 (0%) 0.90 0.84 - 1.05 0.0954 times

monthly chart OfficeProperties

Yearly price and charts OfficeProperties

Strong yearly Stock price targets for OfficeProperties OPI are 16.25 and 18.66

Yearly Target 115.78
Yearly Target 216.72
Yearly Target 318.19
Yearly Target 419.13
Yearly Target 520.6

Yearly price and volumes Office Properties

Date Closing Open Range Volume
Wed 02 September 2026 17.66 (6440.74%) 18.90 17.25 - 19.66 0.0065 times
Mon 06 October 2025 0.27 (170%) 0.10 0.10 - 1.13 3.988 times
Tue 31 December 2024 0.10 (-98.63%) 7.28 0.10 - 7.40 1.1876 times
Fri 29 December 2023 7.32 (-45.17%) 13.86 3.75 - 18.10 1.1678 times
Fri 30 December 2022 13.35 (-46.26%) 24.97 12.17 - 28.25 0.3569 times
Fri 31 December 2021 24.84 (9.33%) 22.71 22.21 - 31.69 0.2314 times
Thu 31 December 2020 22.72 (0%) 21.45 17.62 - 25.15 0.0618 times
Thu 03 September 2026 (0%) - 0 times

Indicator Analysis of OfficeProperties

Tomorrow's movement Prediction of Office Properties OPI appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 17.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Office Properties OPI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Wed 02 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 6 points

Upper Bollinger band is at 28 and lower is at 6, while middle bands are at 12 and 22

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of OfficeProperties (OPI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OfficeProperties stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for OfficeProperties in short term but the sell signal is initial and weak.

OfficeProperties Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for OfficeProperties in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OfficeProperties is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.82 and OfficeProperties OPI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OfficeProperties OPI stock. Volume based technical analysis of OfficeProperties OPI stock is negative.

OfficeProperties Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Office Properties OPI

DMA (daily moving average) of Office Properties OPI

DMA period DMA value
5 day DMA 17.64
12 day DMA 17.95
20 day DMA 16.49
35 day DMA 9.62
50 day DMA 6.8
100 day DMA 3.52
150 day DMA 2.46
200 day DMA 2.07

EMA (exponential moving average) of Office Properties OPI

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6917.7117.72
12 day EMA17.0316.9216.78
20 day EMA15.1114.8414.54
35 day EMA11.7911.4411.07
50 day EMA7.356.936.49

SMA (simple moving average) of Office Properties OPI

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6417.5917.65
12 day SMA17.9518.0618.17
20 day SMA16.4915.6214.75
35 day SMA9.629.128.62
50 day SMA6.86.456.1
100 day SMA3.523.353.17
150 day SMA2.462.342.23
200 day SMA2.071.981.9

Videos related to: OfficeProperties OPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OfficeProperties OPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top