MoodyS MCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Moody S MCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets MoodyS

Strong Daily Stock price targets for MoodyS MCO are 371.23 and 379.28

Daily Target 1365.3
Daily Target 2369.1
Daily Target 3373.35333333333
Daily Target 4377.15
Daily Target 5381.4

Daily price and volume Moody S

Date Closing Open Range Volume
Wed 01 May 2024 372.89 (0.69%) 369.86 369.56 - 377.61 1.1906 times
Tue 30 April 2024 370.33 (-1.15%) 372.32 369.46 - 374.18 1.407 times
Mon 29 April 2024 374.62 (-0.4%) 376.52 372.03 - 378.00 1.243 times
Fri 26 April 2024 376.13 (0.25%) 374.95 371.97 - 378.99 0.9057 times
Thu 25 April 2024 375.18 (-1.58%) 380.00 372.63 - 380.93 1.1317 times
Wed 24 April 2024 381.21 (-0.25%) 381.29 377.60 - 382.50 0.7343 times
Tue 23 April 2024 382.17 (0.77%) 379.00 377.10 - 383.68 0.7214 times
Mon 22 April 2024 379.26 (1.23%) 376.60 374.80 - 380.47 0.6365 times
Fri 19 April 2024 374.67 (0.02%) 375.98 371.34 - 376.37 1.0344 times
Thu 18 April 2024 374.60 (-0.22%) 377.19 369.42 - 379.97 0.9953 times
Wed 17 April 2024 375.41 (1.26%) 375.00 373.27 - 378.38 0.7262 times

 Daily chart MoodyS

Weekly price and charts MoodyS

Strong weekly Stock price targets for MoodyS MCO are 366.91 and 375.45

Weekly Target 1364.91
Weekly Target 2368.9
Weekly Target 3373.45
Weekly Target 4377.44
Weekly Target 5381.99

Weekly price and volumes for Moody S

Date Closing Open Range Volume
Wed 01 May 2024 372.89 (-0.86%) 376.52 369.46 - 378.00 0.9661 times
Fri 26 April 2024 376.13 (0.39%) 376.60 371.97 - 383.68 1.0388 times
Fri 19 April 2024 374.67 (-0.66%) 381.97 369.42 - 384.61 1.2233 times
Fri 12 April 2024 377.16 (-3.9%) 393.47 375.86 - 401.06 0.9434 times
Fri 05 April 2024 392.47 (-0.14%) 394.00 387.78 - 402.38 1.2734 times
Thu 28 March 2024 393.03 (1.39%) 386.72 385.00 - 396.00 0.793 times
Fri 22 March 2024 387.64 (0.91%) 385.89 383.64 - 398.00 1.0412 times
Fri 15 March 2024 384.16 (-0.74%) 385.94 378.72 - 391.98 0.8557 times
Fri 08 March 2024 387.01 (1.3%) 379.00 377.62 - 394.48 1.1332 times
Fri 01 March 2024 382.04 (0.69%) 380.93 377.51 - 383.84 0.7318 times
Thu 29 February 2024 379.42 (0%) 380.93 378.36 - 383.84 0.536 times

 weekly chart MoodyS

Monthly price and charts MoodyS

Strong monthly Stock price targets for MoodyS MCO are 371.23 and 379.28

Monthly Target 1365.3
Monthly Target 2369.1
Monthly Target 3373.35333333333
Monthly Target 4377.15
Monthly Target 5381.4

Monthly price and volumes Moody S

Date Closing Open Range Volume
Wed 01 May 2024 372.89 (0.69%) 369.86 369.56 - 377.61 0.0658 times
Tue 30 April 2024 370.33 (-5.78%) 394.00 369.42 - 402.38 1.131 times
Thu 28 March 2024 393.03 (3.59%) 378.39 377.51 - 398.00 0.8833 times
Thu 29 February 2024 379.42 (-3.22%) 391.99 363.49 - 407.62 1.486 times
Wed 31 January 2024 392.04 (0.38%) 386.03 370.40 - 399.36 0.9678 times
Fri 29 December 2023 390.56 (7.01%) 364.00 361.71 - 396.91 1.1183 times
Thu 30 November 2023 364.96 (18.49%) 308.69 307.23 - 368.67 1.3722 times
Tue 31 October 2023 308.00 (-2.58%) 313.94 298.86 - 327.39 1.1386 times
Fri 29 September 2023 316.17 (-6.13%) 339.69 312.91 - 350.46 0.8681 times
Thu 31 August 2023 336.80 (-4.52%) 350.45 323.01 - 353.33 0.9689 times
Mon 31 July 2023 352.75 (1.45%) 345.81 338.03 - 363.19 1.1749 times

 monthly chart MoodyS

Indicator Analysis of MoodyS

Tomorrow's movement Prediction of Moody S MCO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 376.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Moody S MCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 01 May 2024

Munafa value: 30 as on Wed 01 May 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 381 and price is deviating by 9 points

Upper Bollinger band is at 397 and lower is at 364, while middle bands are at 373 and 389

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MoodyS (MCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MoodyS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MoodyS in short term and the sell signal is strong.

MoodyS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MoodyS in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MoodyS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 375.34 and MoodyS MCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MoodyS MCO stock. Volume based technical analysis of MoodyS MCO stock is negative.

MoodyS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Moody S MCO

DMA (daily moving average) of Moody S MCO

DMA period DMA value
5 day DMA 373.83
12 day DMA 375.6
20 day DMA 380.2
35 day DMA 384.1
50 day DMA 383.87
100 day DMA 385
150 day DMA 369.47
200 day DMA 360.66

EMA (exponential moving average) of Moody S MCO

EMA period EMA current EMA prev EMA prev2
5 day EMA373.92374.43376.48
12 day EMA376.52377.18378.43
20 day EMA378.78379.4380.35
35 day EMA380.42380.86381.48
50 day EMA382.16382.54383.04

SMA (simple moving average) of Moody S MCO

SMA period SMA current SMA prev SMA prev2
5 day SMA373.83375.49377.86
12 day SMA375.6375.65376.22
20 day SMA380.2381.17382.22
35 day SMA384.1384.56384.97
50 day SMA383.87384.05384.16
100 day SMA385385.08385.15
150 day SMA369.47369.04368.67
200 day SMA360.66360.56360.47

Videos related to: MoodyS MCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: MoodyS MCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MoodyS MCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top