MoodyS MCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Moody S MCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets MCO
- MCO Experts view
- Tomorrow's Movement MCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MoodyS
Strong Daily Stock price targets for MoodyS MCO are 371.23 and 379.28
Daily Target 1 | 365.3 |
Daily Target 2 | 369.1 |
Daily Target 3 | 373.35333333333 |
Daily Target 4 | 377.15 |
Daily Target 5 | 381.4 |
Daily price and volume Moody S
Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 372.89 (0.69%) | 369.86 | 369.56 - 377.61 | 1.1906 times | Tue 30 April 2024 | 370.33 (-1.15%) | 372.32 | 369.46 - 374.18 | 1.407 times | Mon 29 April 2024 | 374.62 (-0.4%) | 376.52 | 372.03 - 378.00 | 1.243 times | Fri 26 April 2024 | 376.13 (0.25%) | 374.95 | 371.97 - 378.99 | 0.9057 times | Thu 25 April 2024 | 375.18 (-1.58%) | 380.00 | 372.63 - 380.93 | 1.1317 times | Wed 24 April 2024 | 381.21 (-0.25%) | 381.29 | 377.60 - 382.50 | 0.7343 times | Tue 23 April 2024 | 382.17 (0.77%) | 379.00 | 377.10 - 383.68 | 0.7214 times | Mon 22 April 2024 | 379.26 (1.23%) | 376.60 | 374.80 - 380.47 | 0.6365 times | Fri 19 April 2024 | 374.67 (0.02%) | 375.98 | 371.34 - 376.37 | 1.0344 times | Thu 18 April 2024 | 374.60 (-0.22%) | 377.19 | 369.42 - 379.97 | 0.9953 times | Wed 17 April 2024 | 375.41 (1.26%) | 375.00 | 373.27 - 378.38 | 0.7262 times |
Weekly price and charts MoodyS
Strong weekly Stock price targets for MoodyS MCO are 366.91 and 375.45
Weekly Target 1 | 364.91 |
Weekly Target 2 | 368.9 |
Weekly Target 3 | 373.45 |
Weekly Target 4 | 377.44 |
Weekly Target 5 | 381.99 |
Weekly price and volumes for Moody S
Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 372.89 (-0.86%) | 376.52 | 369.46 - 378.00 | 0.9661 times | Fri 26 April 2024 | 376.13 (0.39%) | 376.60 | 371.97 - 383.68 | 1.0388 times | Fri 19 April 2024 | 374.67 (-0.66%) | 381.97 | 369.42 - 384.61 | 1.2233 times | Fri 12 April 2024 | 377.16 (-3.9%) | 393.47 | 375.86 - 401.06 | 0.9434 times | Fri 05 April 2024 | 392.47 (-0.14%) | 394.00 | 387.78 - 402.38 | 1.2734 times | Thu 28 March 2024 | 393.03 (1.39%) | 386.72 | 385.00 - 396.00 | 0.793 times | Fri 22 March 2024 | 387.64 (0.91%) | 385.89 | 383.64 - 398.00 | 1.0412 times | Fri 15 March 2024 | 384.16 (-0.74%) | 385.94 | 378.72 - 391.98 | 0.8557 times | Fri 08 March 2024 | 387.01 (1.3%) | 379.00 | 377.62 - 394.48 | 1.1332 times | Fri 01 March 2024 | 382.04 (0.69%) | 380.93 | 377.51 - 383.84 | 0.7318 times | Thu 29 February 2024 | 379.42 (0%) | 380.93 | 378.36 - 383.84 | 0.536 times |
Monthly price and charts MoodyS
Strong monthly Stock price targets for MoodyS MCO are 371.23 and 379.28
Monthly Target 1 | 365.3 |
Monthly Target 2 | 369.1 |
Monthly Target 3 | 373.35333333333 |
Monthly Target 4 | 377.15 |
Monthly Target 5 | 381.4 |
Monthly price and volumes Moody S
Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 372.89 (0.69%) | 369.86 | 369.56 - 377.61 | 0.0658 times | Tue 30 April 2024 | 370.33 (-5.78%) | 394.00 | 369.42 - 402.38 | 1.131 times | Thu 28 March 2024 | 393.03 (3.59%) | 378.39 | 377.51 - 398.00 | 0.8833 times | Thu 29 February 2024 | 379.42 (-3.22%) | 391.99 | 363.49 - 407.62 | 1.486 times | Wed 31 January 2024 | 392.04 (0.38%) | 386.03 | 370.40 - 399.36 | 0.9678 times | Fri 29 December 2023 | 390.56 (7.01%) | 364.00 | 361.71 - 396.91 | 1.1183 times | Thu 30 November 2023 | 364.96 (18.49%) | 308.69 | 307.23 - 368.67 | 1.3722 times | Tue 31 October 2023 | 308.00 (-2.58%) | 313.94 | 298.86 - 327.39 | 1.1386 times | Fri 29 September 2023 | 316.17 (-6.13%) | 339.69 | 312.91 - 350.46 | 0.8681 times | Thu 31 August 2023 | 336.80 (-4.52%) | 350.45 | 323.01 - 353.33 | 0.9689 times | Mon 31 July 2023 | 352.75 (1.45%) | 345.81 | 338.03 - 363.19 | 1.1749 times |
Indicator Analysis of MoodyS
Tomorrow's movement Prediction of Moody S MCO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 376.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Moody S MCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 01 May 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 381 and price is deviating by 9 points
Upper Bollinger band is at 397 and lower is at 364, while middle bands are at 373 and 389
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MoodyS (MCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MoodyS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MoodyS in short term and the sell signal is strong.
MoodyS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MoodyS in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MoodyS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 375.34 and MoodyS MCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MoodyS MCO stock. Volume based technical analysis of MoodyS MCO stock is negative.
MoodyS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Moody S MCO
DMA (daily moving average) of Moody S MCO
DMA period | DMA value |
5 day DMA | 373.83 |
12 day DMA | 375.6 |
20 day DMA | 380.2 |
35 day DMA | 384.1 |
50 day DMA | 383.87 |
100 day DMA | 385 |
150 day DMA | 369.47 |
200 day DMA | 360.66 |
EMA (exponential moving average) of Moody S MCO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 373.92 | 374.43 | 376.48 |
12 day EMA | 376.52 | 377.18 | 378.43 |
20 day EMA | 378.78 | 379.4 | 380.35 |
35 day EMA | 380.42 | 380.86 | 381.48 |
50 day EMA | 382.16 | 382.54 | 383.04 |
SMA (simple moving average) of Moody S MCO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 373.83 | 375.49 | 377.86 |
12 day SMA | 375.6 | 375.65 | 376.22 |
20 day SMA | 380.2 | 381.17 | 382.22 |
35 day SMA | 384.1 | 384.56 | 384.97 |
50 day SMA | 383.87 | 384.05 | 384.16 |
100 day SMA | 385 | 385.08 | 385.15 |
150 day SMA | 369.47 | 369.04 | 368.67 |
200 day SMA | 360.66 | 360.56 | 360.47 |