MoodyS MCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Moody S MCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets MoodyS

Strong intraday Stock price targets for MoodyS are 401.77 and 418.29

Intraday Target 1397.92
Intraday Target 2405.61
Intraday Target 3414.44
Intraday Target 4422.13
Intraday Target 5430.96

Daily price and volume Moody S

Date Closing Open Range Volume
Mon 21 April 2025 413.30 (-2.72%) 419.00 406.75 - 423.27 4.3399 times
Thu 17 April 2025 424.86 (-0.19%) 430.45 421.96 - 431.24 3.4026 times
Wed 16 April 2025 425.69 (0%) 432.26 420.30 - 436.59 0 times
Wed 16 April 2025 425.69 (0%) 432.26 420.30 - 436.59 0 times
Wed 16 April 2025 425.69 (0%) 432.26 420.30 - 436.59 0 times
Wed 16 April 2025 425.69 (0%) 432.26 420.30 - 436.59 0 times
Wed 16 April 2025 425.69 (0%) 432.26 420.30 - 436.59 0 times
Wed 16 April 2025 425.69 (0%) 432.26 420.30 - 433.40 2.2575 times
Wed 16 April 2025 425.69 (0%) 432.26 420.30 - 436.59 0 times
Wed 16 April 2025 425.69 (0%) 432.26 420.30 - 436.59 0 times
Wed 16 April 2025 425.69 (0%) 432.26 420.30 - 436.59 0 times

 Daily chart MoodyS

Weekly price and charts MoodyS

Strong weekly Stock price targets for MoodyS MCO are 401.77 and 418.29

Weekly Target 1397.92
Weekly Target 2405.61
Weekly Target 3414.44
Weekly Target 4422.13
Weekly Target 5430.96

Weekly price and volumes for Moody S

Date Closing Open Range Volume
Mon 21 April 2025 413.30 (-2.72%) 419.00 406.75 - 423.27 4.3399 times
Thu 17 April 2025 424.86 (-0.19%) 432.26 420.30 - 436.59 3.4026 times
Wed 16 April 2025 425.69 (0%) 432.26 420.30 - 436.59 0 times
Wed 16 April 2025 425.69 (0%) 432.26 420.30 - 436.59 0 times
Wed 16 April 2025 425.69 (0%) 432.26 420.30 - 436.59 0 times
Wed 16 April 2025 425.69 (0%) 432.26 420.30 - 436.59 0 times
Wed 16 April 2025 425.69 (0%) 432.26 420.30 - 433.40 2.2575 times
Wed 16 April 2025 425.69 (0%) 432.26 420.30 - 436.59 0 times
Wed 16 April 2025 425.69 (0%) 432.26 420.30 - 436.59 0 times
Wed 16 April 2025 425.69 (0%) 432.26 420.30 - 436.59 0 times
Wed 16 April 2025 425.69 (0%) 432.26 420.30 - 436.59 0 times

 weekly chart MoodyS

Monthly price and charts MoodyS

Strong monthly Stock price targets for MoodyS MCO are 349.4 and 442.61

Monthly Target 1328.1
Monthly Target 2370.7
Monthly Target 3421.31
Monthly Target 4463.91
Monthly Target 5514.52

Monthly price and volumes Moody S

Date Closing Open Range Volume
Mon 21 April 2025 413.30 (-11.25%) 463.08 378.71 - 471.92 1.2658 times
Mon 31 March 2025 465.69 (-7.59%) 505.00 435.48 - 507.33 1.0994 times
Fri 28 February 2025 503.94 (0.9%) 492.23 487.05 - 531.93 1.164 times
Fri 31 January 2025 499.44 (5.51%) 474.86 449.45 - 505.78 0.8667 times
Tue 31 December 2024 473.37 (-5.26%) 497.91 457.54 - 500.91 0.5115 times
Tue 26 November 2024 499.66 (10.05%) 455.98 450.44 - 501.21 0.855 times
Thu 31 October 2024 454.04 (-4.33%) 476.91 453.95 - 494.20 1.0894 times
Mon 30 September 2024 474.59 (-2.7%) 488.74 467.61 - 495.10 1.0147 times
Fri 30 August 2024 487.74 (6.85%) 458.60 439.23 - 488.64 1.0347 times
Wed 31 July 2024 456.48 (8.45%) 424.03 418.12 - 462.66 1.0989 times
Fri 28 June 2024 420.93 (6.03%) 398.21 395.47 - 428.79 0.8028 times

 monthly chart MoodyS

Yearly price and charts MoodyS

Strong yearly Stock price targets for MoodyS MCO are 319.4 and 472.62

Yearly Target 1288.09
Yearly Target 2350.7
Yearly Target 3441.31333333333
Yearly Target 4503.92
Yearly Target 5594.53

Yearly price and volumes Moody S

Date Closing Open Range Volume
Mon 21 April 2025 413.30 (-12.69%) 474.86 378.71 - 531.93 0.4796 times
Tue 31 December 2024 473.37 (21.2%) 386.03 360.05 - 501.21 1.2442 times
Fri 29 December 2023 390.56 (40.18%) 282.74 275.67 - 396.91 1.3361 times
Fri 30 December 2022 278.62 (-28.67%) 391.74 230.16 - 392.53 1.5186 times
Fri 31 December 2021 390.58 (34.57%) 293.50 261.38 - 407.94 1.1226 times
Thu 31 December 2020 290.24 (0%) 296.35 253.17 - 304.64 0.2989 times
Tue 22 April 2025 (0%) - 0 times

Indicator Analysis of MoodyS

Tomorrow's movement Prediction of Moody S MCO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 424.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Moody S MCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Moody S MCO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Moody S MCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 414.44

Munafa value: 25 as on Mon 21 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 426 and price is deviating by 9 points

Upper Bollinger band is at 443 and lower is at 409, while middle bands are at 417 and 434

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MoodyS (MCO) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for MoodyS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MoodyS in short term but the buy signal is initial and weak.

MoodyS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MoodyS in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MoodyS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 420.03 and MoodyS MCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MoodyS MCO stock. Volume based technical analysis of MoodyS MCO stock is negative.

MoodyS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Moody S MCO

DMA (daily moving average) of Moody S MCO

DMA period DMA value
5 day DMA 423.05
12 day DMA 424.59
20 day DMA 425.3
35 day DMA 435.44
50 day DMA 447.13
100 day DMA 467.02
150 day DMA 470.06
200 day DMA 470.34

EMA (exponential moving average) of Moody S MCO

EMA period EMA current EMA prev EMA prev2
5 day EMA421.39425.44425.73
12 day EMA424.31426.31426.57
20 day EMA428.1429.66430.16
35 day EMA439.03440.55441.47
50 day EMA450.18451.68452.77

SMA (simple moving average) of Moody S MCO

SMA period SMA current SMA prev SMA prev2
5 day SMA423.05425.52425.69
12 day SMA424.59425.62425.69
20 day SMA425.3424.53423.41
35 day SMA435.44436.4436.77
50 day SMA447.13448.87450.61
100 day SMA467.02467.83468.56
150 day SMA470.06470.46470.79
200 day SMA470.34470.52470.61

Videos related to: MoodyS MCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MoodyS MCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24234.50 at (11:05 22 Tue April)

0.45% from prev closing of 24125.55

Nifty Today Live Predictions

Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE

BANKNIFTY: 55911.20 at (11:05 22 Tue April)

1.1% from prev closing of 55304.50

BANKNifty Today Live Predictions

BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE BANKNifty 56000 CE , BANKNifty 56000 PE BANKNifty 56100 CE , BANKNifty 56100 PE BANKNifty 56200 CE , BANKNifty 56200 PE BANKNifty 56300 CE , BANKNifty 56300 PE BANKNifty 56400 CE , BANKNifty 56400 PE

FINNIFTY: 26708.20 at (11:05 22 Tue April)

1.03% from prev closing of 26435.10

FINNifty Today Live Predictions

FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE FINNifty 26700 CE , FINNifty 26700 PE FINNifty 26750 CE , FINNifty 26750 PE FINNifty 26800 CE , FINNifty 26800 PE FINNifty 26850 CE , FINNifty 26850 PE FINNifty 26900 CE , FINNifty 26900 PE FINNifty 26950 CE , FINNifty 26950 PE

Today Top Gainers

IIFL Holdings Limited 4.5% at 365.750 SJVN Limited 3.95% at 100.100 Berger Paints (I) Limited 3.91% at 576.600 Dixon Techno (india) Ltd 3.76% at 16555.000 Colgate Palmolive (India) Limited 3.18% at 2627.000 View full list of current gainers

Back to top