ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MoodyS MCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Moody S MCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets MoodyS

Strong intraday Stock price targets for MoodyS are 439.33 and 451.26

Intraday Target 1436.01
Intraday Target 2442.65
Intraday Target 3447.94
Intraday Target 4454.58
Intraday Target 5459.87

Daily price and volume Moody S

Date Closing Open Range Volume
Thu 19 February 2026 449.29 (-0.33%) 453.23 441.30 - 453.23 0.7634 times
Wed 18 February 2026 450.76 (6.51%) 438.84 434.51 - 451.99 1.1218 times
Tue 17 February 2026 423.22 (-0.76%) 430.25 420.75 - 433.53 0.9186 times
Fri 13 February 2026 426.44 (0%) 416.25 416.25 - 430.80 1.0802 times
Fri 13 February 2026 426.44 (2.73%) 416.25 416.25 - 430.80 1.0805 times
Thu 12 February 2026 415.09 (0.69%) 413.14 402.28 - 417.73 0.99 times
Wed 11 February 2026 412.23 (-1.63%) 418.37 410.57 - 423.47 0.952 times
Tue 10 February 2026 419.05 (-6.77%) 449.99 390.00 - 450.00 1.3231 times
Mon 09 February 2026 449.47 (-0.67%) 452.04 446.10 - 456.34 0.8974 times
Fri 06 February 2026 452.49 (-1.14%) 461.48 447.51 - 465.57 0.873 times
Thu 05 February 2026 457.70 (-0.76%) 465.84 442.70 - 471.90 1.2209 times

 Daily chart MoodyS

Weekly price and charts MoodyS

Strong weekly Stock price targets for MoodyS MCO are 435.02 and 467.5

Weekly Target 1408.61
Weekly Target 2428.95
Weekly Target 3441.09
Weekly Target 4461.43
Weekly Target 5473.57

Weekly price and volumes for Moody S

Date Closing Open Range Volume
Thu 19 February 2026 449.29 (5.36%) 430.25 420.75 - 453.23 1.326 times
Fri 13 February 2026 426.44 (0%) 416.25 416.25 - 430.80 0.5109 times
Fri 13 February 2026 426.44 (-5.76%) 452.04 390.00 - 456.34 2.4796 times
Fri 06 February 2026 452.49 (-12.26%) 516.15 442.70 - 521.27 2.3918 times
Fri 30 January 2026 515.73 (-1.59%) 524.55 509.56 - 528.73 0.6897 times
Fri 23 January 2026 524.06 (-2.76%) 528.89 514.30 - 534.60 0.5546 times
Fri 16 January 2026 538.92 (1.38%) 527.47 526.50 - 546.88 0.6843 times
Fri 09 January 2026 531.61 (6.54%) 502.50 500.00 - 540.00 0.9148 times
Fri 02 January 2026 498.98 (-3.87%) 520.65 496.59 - 522.35 0.3673 times
Mon 29 December 2025 519.06 (-0.19%) 520.65 518.27 - 522.35 0.0812 times
Fri 26 December 2025 520.04 (3.37%) 501.57 499.99 - 520.88 0.3937 times

 weekly chart MoodyS

Monthly price and charts MoodyS

Strong monthly Stock price targets for MoodyS MCO are 354.01 and 485.28

Monthly Target 1322.25
Monthly Target 2385.77
Monthly Target 3453.52
Monthly Target 4517.04
Monthly Target 5584.79

Monthly price and volumes Moody S

Date Closing Open Range Volume
Thu 19 February 2026 449.29 (-12.88%) 516.15 390.00 - 521.27 1.8236 times
Fri 30 January 2026 515.73 (0.96%) 509.72 496.59 - 546.88 0.819 times
Wed 31 December 2025 510.85 (4.09%) 487.77 473.46 - 522.35 1.0305 times
Fri 28 November 2025 490.78 (2.18%) 483.39 466.40 - 499.00 0.7799 times
Fri 31 October 2025 480.30 (0.8%) 477.97 466.18 - 497.33 1.1942 times
Tue 30 September 2025 476.48 (-6.53%) 503.32 469.00 - 519.54 1.0068 times
Fri 29 August 2025 509.76 (-1.16%) 510.19 496.19 - 523.19 0.7556 times
Thu 31 July 2025 515.73 (2.82%) 497.10 480.59 - 521.00 1.0682 times
Mon 30 June 2025 501.59 (4.65%) 475.62 467.73 - 502.21 0.7159 times
Fri 30 May 2025 479.32 (5.78%) 450.71 450.42 - 493.30 0.8064 times
Wed 30 April 2025 453.12 (-2.7%) 463.08 378.71 - 471.92 1.3045 times

 monthly chart MoodyS

Yearly price and charts MoodyS

Strong yearly Stock price targets for MoodyS MCO are 341.21 and 498.09

Yearly Target 1305.18
Yearly Target 2377.23
Yearly Target 3462.05666666667
Yearly Target 4534.11
Yearly Target 5618.94

Yearly price and volumes Moody S

Date Closing Open Range Volume
Thu 19 February 2026 449.29 (-12.05%) 509.72 390.00 - 546.88 0.2885 times
Wed 31 December 2025 510.85 (7.92%) 474.86 378.71 - 531.93 1.275 times
Tue 31 December 2024 473.37 (21.2%) 386.03 360.05 - 501.21 1.2038 times
Fri 29 December 2023 390.56 (40.18%) 282.74 275.67 - 396.91 1.3225 times
Fri 30 December 2022 278.62 (-28.67%) 391.74 230.16 - 392.53 1.5031 times
Fri 31 December 2021 390.58 (34.57%) 293.50 261.38 - 407.94 1.1112 times
Thu 31 December 2020 290.24 (0%) 296.35 253.17 - 304.64 0.2959 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of MoodyS

Tomorrow's movement Prediction of Moody S MCO appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 446.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Moody S MCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Moody S MCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 435.9

Munafa value: 65 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 468 and price is deviating by 41 points

Upper Bollinger band is at 550 and lower is at 386, while middle bands are at 427 and 509

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MoodyS (MCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MoodyS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MoodyS in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MoodyS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for MoodyS in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MoodyS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 431.5 and MoodyS MCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MoodyS MCO stock. Volume based technical analysis of MoodyS MCO stock is negative.

MoodyS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Moody S MCO

DMA (daily moving average) of Moody S MCO

DMA period DMA value
5 day DMA 435.23
12 day DMA 436.95
20 day DMA 467.38
35 day DMA 493.38
50 day DMA 495.75
100 day DMA 488.95
150 day DMA 494.99
200 day DMA 491.87

EMA (exponential moving average) of Moody S MCO

EMA period EMA current EMA prev EMA prev2
5 day EMA439.35434.38426.19
12 day EMA446.16445.59444.65
20 day EMA459.79460.89461.96
35 day EMA473.91475.36476.81
50 day EMA489.43491.07492.71

SMA (simple moving average) of Moody S MCO

SMA period SMA current SMA prev SMA prev2
5 day SMA435.23428.39420.68
12 day SMA436.95438.76444.29
20 day SMA467.38471.43475.13
35 day SMA493.38495.37497.32
50 day SMA495.75496.51497.42
100 day SMA488.95489.23489.6
150 day SMA494.99495.35495.67
200 day SMA491.87491.86491.81

Videos related to: MoodyS MCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MoodyS MCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top