MoodyS MCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Moody S MCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets MCO
- MCO Experts view
- Tomorrow's Movement MCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MoodyS
Strong intraday Stock price targets for MoodyS are 439.33 and 451.26
| Intraday Target 1 | 436.01 |
| Intraday Target 2 | 442.65 |
| Intraday Target 3 | 447.94 |
| Intraday Target 4 | 454.58 |
| Intraday Target 5 | 459.87 |
Daily price and volume Moody S
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 449.29 (-0.33%) | 453.23 | 441.30 - 453.23 | 0.7634 times | Wed 18 February 2026 | 450.76 (6.51%) | 438.84 | 434.51 - 451.99 | 1.1218 times | Tue 17 February 2026 | 423.22 (-0.76%) | 430.25 | 420.75 - 433.53 | 0.9186 times | Fri 13 February 2026 | 426.44 (0%) | 416.25 | 416.25 - 430.80 | 1.0802 times | Fri 13 February 2026 | 426.44 (2.73%) | 416.25 | 416.25 - 430.80 | 1.0805 times | Thu 12 February 2026 | 415.09 (0.69%) | 413.14 | 402.28 - 417.73 | 0.99 times | Wed 11 February 2026 | 412.23 (-1.63%) | 418.37 | 410.57 - 423.47 | 0.952 times | Tue 10 February 2026 | 419.05 (-6.77%) | 449.99 | 390.00 - 450.00 | 1.3231 times | Mon 09 February 2026 | 449.47 (-0.67%) | 452.04 | 446.10 - 456.34 | 0.8974 times | Fri 06 February 2026 | 452.49 (-1.14%) | 461.48 | 447.51 - 465.57 | 0.873 times | Thu 05 February 2026 | 457.70 (-0.76%) | 465.84 | 442.70 - 471.90 | 1.2209 times |
Weekly price and charts MoodyS
Strong weekly Stock price targets for MoodyS MCO are 435.02 and 467.5
| Weekly Target 1 | 408.61 |
| Weekly Target 2 | 428.95 |
| Weekly Target 3 | 441.09 |
| Weekly Target 4 | 461.43 |
| Weekly Target 5 | 473.57 |
Weekly price and volumes for Moody S
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 449.29 (5.36%) | 430.25 | 420.75 - 453.23 | 1.326 times | Fri 13 February 2026 | 426.44 (0%) | 416.25 | 416.25 - 430.80 | 0.5109 times | Fri 13 February 2026 | 426.44 (-5.76%) | 452.04 | 390.00 - 456.34 | 2.4796 times | Fri 06 February 2026 | 452.49 (-12.26%) | 516.15 | 442.70 - 521.27 | 2.3918 times | Fri 30 January 2026 | 515.73 (-1.59%) | 524.55 | 509.56 - 528.73 | 0.6897 times | Fri 23 January 2026 | 524.06 (-2.76%) | 528.89 | 514.30 - 534.60 | 0.5546 times | Fri 16 January 2026 | 538.92 (1.38%) | 527.47 | 526.50 - 546.88 | 0.6843 times | Fri 09 January 2026 | 531.61 (6.54%) | 502.50 | 500.00 - 540.00 | 0.9148 times | Fri 02 January 2026 | 498.98 (-3.87%) | 520.65 | 496.59 - 522.35 | 0.3673 times | Mon 29 December 2025 | 519.06 (-0.19%) | 520.65 | 518.27 - 522.35 | 0.0812 times | Fri 26 December 2025 | 520.04 (3.37%) | 501.57 | 499.99 - 520.88 | 0.3937 times |
Monthly price and charts MoodyS
Strong monthly Stock price targets for MoodyS MCO are 354.01 and 485.28
| Monthly Target 1 | 322.25 |
| Monthly Target 2 | 385.77 |
| Monthly Target 3 | 453.52 |
| Monthly Target 4 | 517.04 |
| Monthly Target 5 | 584.79 |
Monthly price and volumes Moody S
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 449.29 (-12.88%) | 516.15 | 390.00 - 521.27 | 1.8236 times | Fri 30 January 2026 | 515.73 (0.96%) | 509.72 | 496.59 - 546.88 | 0.819 times | Wed 31 December 2025 | 510.85 (4.09%) | 487.77 | 473.46 - 522.35 | 1.0305 times | Fri 28 November 2025 | 490.78 (2.18%) | 483.39 | 466.40 - 499.00 | 0.7799 times | Fri 31 October 2025 | 480.30 (0.8%) | 477.97 | 466.18 - 497.33 | 1.1942 times | Tue 30 September 2025 | 476.48 (-6.53%) | 503.32 | 469.00 - 519.54 | 1.0068 times | Fri 29 August 2025 | 509.76 (-1.16%) | 510.19 | 496.19 - 523.19 | 0.7556 times | Thu 31 July 2025 | 515.73 (2.82%) | 497.10 | 480.59 - 521.00 | 1.0682 times | Mon 30 June 2025 | 501.59 (4.65%) | 475.62 | 467.73 - 502.21 | 0.7159 times | Fri 30 May 2025 | 479.32 (5.78%) | 450.71 | 450.42 - 493.30 | 0.8064 times | Wed 30 April 2025 | 453.12 (-2.7%) | 463.08 | 378.71 - 471.92 | 1.3045 times |
Yearly price and charts MoodyS
Strong yearly Stock price targets for MoodyS MCO are 341.21 and 498.09
| Yearly Target 1 | 305.18 |
| Yearly Target 2 | 377.23 |
| Yearly Target 3 | 462.05666666667 |
| Yearly Target 4 | 534.11 |
| Yearly Target 5 | 618.94 |
Yearly price and volumes Moody S
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 449.29 (-12.05%) | 509.72 | 390.00 - 546.88 | 0.2885 times | Wed 31 December 2025 | 510.85 (7.92%) | 474.86 | 378.71 - 531.93 | 1.275 times | Tue 31 December 2024 | 473.37 (21.2%) | 386.03 | 360.05 - 501.21 | 1.2038 times | Fri 29 December 2023 | 390.56 (40.18%) | 282.74 | 275.67 - 396.91 | 1.3225 times | Fri 30 December 2022 | 278.62 (-28.67%) | 391.74 | 230.16 - 392.53 | 1.5031 times | Fri 31 December 2021 | 390.58 (34.57%) | 293.50 | 261.38 - 407.94 | 1.1112 times | Thu 31 December 2020 | 290.24 (0%) | 296.35 | 253.17 - 304.64 | 0.2959 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MoodyS
Tomorrow's movement Prediction of Moody S MCO appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 446.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Moody S MCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Moody S MCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 435.9
Munafa value: 65 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 468 and price is deviating by 41 points
Upper Bollinger band is at 550 and lower is at 386, while middle bands are at 427 and 509
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MoodyS (MCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MoodyS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MoodyS in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MoodyS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for MoodyS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MoodyS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 431.5 and MoodyS MCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MoodyS MCO stock. Volume based technical analysis of MoodyS MCO stock is negative.
MoodyS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Moody S MCO
DMA (daily moving average) of Moody S MCO
| DMA period | DMA value |
| 5 day DMA | 435.23 |
| 12 day DMA | 436.95 |
| 20 day DMA | 467.38 |
| 35 day DMA | 493.38 |
| 50 day DMA | 495.75 |
| 100 day DMA | 488.95 |
| 150 day DMA | 494.99 |
| 200 day DMA | 491.87 |
EMA (exponential moving average) of Moody S MCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 439.35 | 434.38 | 426.19 |
| 12 day EMA | 446.16 | 445.59 | 444.65 |
| 20 day EMA | 459.79 | 460.89 | 461.96 |
| 35 day EMA | 473.91 | 475.36 | 476.81 |
| 50 day EMA | 489.43 | 491.07 | 492.71 |
SMA (simple moving average) of Moody S MCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 435.23 | 428.39 | 420.68 |
| 12 day SMA | 436.95 | 438.76 | 444.29 |
| 20 day SMA | 467.38 | 471.43 | 475.13 |
| 35 day SMA | 493.38 | 495.37 | 497.32 |
| 50 day SMA | 495.75 | 496.51 | 497.42 |
| 100 day SMA | 488.95 | 489.23 | 489.6 |
| 150 day SMA | 494.99 | 495.35 | 495.67 |
| 200 day SMA | 491.87 | 491.86 | 491.81 |


