ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock MCO Historical charts - Moody's Corporation

Historical charts for Stock MCO - Share Moody's Corporation trades in USA under Finance Deals in Finance Consumer Services

Moving Averages for

  • 5Day Average: 453.32
  • 12Day Average: 450.49
  • 20Day Average: 451.37
  • 50Day Average: 450.67
  • 100Day Average: 448.82
  • 150Day Average: 467.83

MCO Indicators & signals

Indicator MACD (12,26,9)

450.5, 450.09, 0.89
Indicator MACD is in positive zone

Indicator ADX (14)

1.5, 18.68, 18.12
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MCO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Tue Jun 2026 443.97 442.29 to 452.39 -0.75% 1.26 times
22 Mon Jun 2026 447.33 445.24 to 453.82 -0.74% 1.11 times
18 Thu Jun 2026 450.67 448.85 to 471.38 -1.22% 0.68 times
17 Wed Jun 2026 456.22 455.73 to 472.43 -2.6% 1.48 times
16 Tue Jun 2026 468.41 459.22 to 471.40 3.16% 1.49 times
15 Mon Jun 2026 454.06 450.71 to 460.88 1.39% 1.11 times
12 Fri Jun 2026 447.85 438.17 to 448.48 1.4% 0.77 times
11 Thu Jun 2026 441.66 438.41 to 452.50 -2% 0.8 times
10 Wed Jun 2026 450.69 444.33 to 454.10 0.17% 0.64 times
09 Tue Jun 2026 449.94 441.70 to 452.50 1.39% 1.03 times
08 Mon Jun 2026 443.76 443.18 to 451.41 -1.68% 0.89 times
05 Fri Jun 2026 451.35 447.85 to 454.22 0.53% 0.76 times

Technical analysis forecast for MCO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MCO MCO at this time. Stock is falling and might fall more.

It appears as if MCO MCO gave a large move recently.

Stock of MCO (MCO) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of MCO is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MCO stays below 444.2, but if it comes above 444.2, then a intra day buy could be more profitable.
If you take a sell trade below 444.2, then use 444.2 as stoploss and 436.8 as target. However if you take a buy trade in MCO, then use 444.2 as stoploss and 450.29 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock MCO Historical charts - Share Moody's Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock MCO Historical charts - Share Moody's Corporation

 

Back to top