ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock MCO Historical charts - Moody's Corporation

Historical charts for Stock MCO - Share Moody's Corporation trades in USA under Finance Deals in Finance Consumer Services

Moving Averages for

  • 5Day Average: 490.3
  • 12Day Average: 487.38
  • 20Day Average: 484.62
  • 50Day Average: 482.39
  • 100Day Average: 494.52
  • 150Day Average: 490.8

MCO Indicators & signals

Indicator MACD (12,26,9)

487.35, 485.57, 1.04
Indicator MACD is in positive zone

Indicator ADX (14)

11.71, 19.42, 15.35
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MCO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Tue Dec 2025 486.37 486.32 to 491.84 -0.16% 0.93 times
08 Mon Dec 2025 487.13 484.27 to 494.60 -1.89% 0.75 times
05 Fri Dec 2025 496.50 487.18 to 498.00 1.43% 0.84 times
04 Thu Dec 2025 489.48 487.56 to 495.00 -0.51% 0.7 times
03 Wed Dec 2025 492.01 487.27 to 492.56 0.85% 0.82 times
02 Tue Dec 2025 487.84 485.70 to 491.82 0.12% 1.08 times
01 Mon Dec 2025 487.24 485.79 to 494.01 -0.72% 1.56 times
28 Fri Nov 2025 490.78 487.16 to 493.72 0.75% 0.42 times
26 Wed Nov 2025 487.13 480.93 to 490.83 0.3% 0.83 times
25 Tue Nov 2025 485.67 480.52 to 487.35 1.45% 0.71 times
24 Mon Nov 2025 478.75 476.65 to 481.48 -0.19% 2.29 times
21 Fri Nov 2025 479.65 473.56 to 483.40 1.08% 1.07 times

Technical analysis forecast of MCO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MCO MCO at this time. Stock is rising and might rise more.

It appears as if MCO MCO gave a large move recently.

Stock of MCO (MCO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of MCO is bullish for shortterm, and stock might move up till 493.5 or till 502.6. Use a stoploss of 486.02 and if this stock hits its stoploss, then it can fall down till 478.51

Tomorrow's movement Prediction of MCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 491.1

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock MCO Historical charts - Share Moody's Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock MCO Historical charts - Share Moody's Corporation

 

Back to top