ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock MCO Historical charts - Moody's Corporation

Historical charts for Stock MCO - Share Moody's Corporation trades in USA under Finance Deals in Finance Consumer Services

Moving Averages for

  • 5Day Average: 449.16
  • 12Day Average: 460.07
  • 20Day Average: 464.56
  • 50Day Average: 480.51
  • 100Day Average: 472.19
  • 150Day Average: 463.73

MCO Indicators & signals

Indicator MACD (12,26,9)

457.88, 467.94, -7.93
Indicator MACD is in negative zone

Indicator ADX (14)

45.98, 11.12, 30.06
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MCO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 448.15 439.00 to 448.52 1.54% 1.01 times
02 Fri Oct 2026 441.36 438.01 to 448.52 -1.34% 1.73 times
01 Thu Oct 2026 447.36 441.59 to 460.00 -1.49% 1.71 times
30 Wed Sep 2026 454.13 453.26 to 458.94 -0.15% 1.12 times
29 Tue Sep 2026 454.82 450.53 to 458.65 -1.14% 0.91 times
28 Mon Sep 2026 460.08 457.98 to 464.13 -1.84% 0.81 times
25 Fri Sep 2026 468.70 461.53 to 469.61 0.29% 0.7 times
24 Thu Sep 2026 467.35 463.89 to 479.09 -1.37% 0.62 times
23 Wed Sep 2026 473.85 467.24 to 478.00 0.98% 0.85 times
22 Tue Sep 2026 469.25 466.55 to 475.00 0.43% 0.82 times
21 Mon Sep 2026 467.22 466.39 to 474.15 -0.29% 0.74 times
18 Fri Sep 2026 468.59 456.97 to 470.99 1.45% 1.52 times

Technical analysis forecast for MCO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MCO MCO at this time. Stock is falling and might fall more.

It appears as if MCO MCO gave a large move recently.

Stock of MCO (MCO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MCO is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MCO stays below 454.1, but if it comes above 454.1, then a intra day buy could be more profitable.
If you take a sell trade below 454.1, then use 454.1 as stoploss and 441.6 as target. However if you take a buy trade in MCO, then use 454.1 as stoploss and 464.5 as target.

Tomorrow's movement Prediction of MCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock MCO Historical charts - Share Moody's Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock MCO Historical charts - Share Moody's Corporation

 

Back to top