ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock MCO Historical charts - Moody's Corporation

Historical charts for Stock MCO - Share Moody's Corporation trades in USA under Finance Deals in Finance Consumer Services

Moving Averages for

  • 5Day Average: 424.46
  • 12Day Average: 459.41
  • 20Day Average: 485.46
  • 50Day Average: 500.06
  • 100Day Average: 490.74
  • 150Day Average: 496.73

MCO Indicators & signals

Indicator MACD (12,26,9)

452.57, 478.08, -16.15
Indicator MACD is in negative zone

Indicator ADX (14)

63.37, 10.5, 46.84
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 35
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of MCO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 426.44 416.25 to 430.80 2.73% 1.16 times
12 Thu Feb 2026 415.09 402.28 to 417.73 0.69% 1.06 times
11 Wed Feb 2026 412.23 410.57 to 423.47 -1.63% 1.02 times
10 Tue Feb 2026 419.05 390.00 to 450.00 -6.77% 1.42 times
09 Mon Feb 2026 449.47 446.10 to 456.34 -0.67% 0.96 times
06 Fri Feb 2026 452.49 447.51 to 465.57 -1.14% 0.93 times
05 Thu Feb 2026 457.70 442.70 to 471.90 -0.76% 1.31 times
04 Wed Feb 2026 461.21 450.15 to 467.59 -2.09% 1.62 times
03 Tue Feb 2026 471.05 469.63 to 502.71 -8.9% 1.14 times
02 Mon Feb 2026 517.05 513.29 to 521.27 0.26% 0.41 times
30 Fri Jan 2026 515.73 509.99 to 518.89 0.05% 0.13 times
29 Thu Jan 2026 515.45 509.56 to 521.29 -0.23% 0.46 times

Technical analysis forecast for MCO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MCO MCO at this time. Stock is falling and might fall more.

It appears as if MCO MCO gave a large move recently.

Stock of MCO (MCO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MCO is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MCO stays below 427, but if it comes above 427, then a intra day buy could be more profitable.
If you take a sell trade below 427, then use 427 as stoploss and 375 as target. However if you take a buy trade in MCO, then use 427 as stoploss and 470.38 as target.

Tomorrow's movement Prediction of MCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock MCO Historical charts - Share Moody's Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock MCO Historical charts - Share Moody's Corporation

 

Back to top