ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock MCO Historical charts - Moody's Corporation

Historical charts for Stock MCO - Share Moody's Corporation trades in USA under Finance Deals in Finance Consumer Services

Moving Averages for

  • 5Day Average: 454.11
  • 12Day Average: 445.73
  • 20Day Average: 447.38
  • 50Day Average: 446.29
  • 100Day Average: 460.45
  • 150Day Average: 471.31

MCO Indicators & signals

Indicator MACD (12,26,9)

450.44, 449.02, -0.53
Indicator MACD is in positive zone

Indicator ADX (14)

20.09, 21.33, 14.19
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MCO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Mon Jun 2026 464.20 448.96 to 465.67 2.42% 0.79 times
29 Fri May 2026 453.25 448.41 to 459.24 0.62% 1.89 times
28 Thu May 2026 450.45 447.84 to 455.75 -0.25% 0.89 times
27 Wed May 2026 451.56 448.26 to 457.49 0.1% 0.81 times
26 Tue May 2026 451.10 446.43 to 454.81 0.44% 0.75 times
22 Fri May 2026 449.12 445.62 to 452.85 0.84% 0.45 times
21 Thu May 2026 445.37 436.20 to 447.56 0.25% 0.93 times
20 Wed May 2026 444.27 427.89 to 445.45 2.25% 1.03 times
19 Tue May 2026 434.49 434.29 to 448.00 -2.01% 1.17 times
18 Mon May 2026 443.41 427.01 to 443.61 3.38% 0.98 times
15 Fri May 2026 428.90 426.21 to 438.23 -0.87% 1.12 times
14 Thu May 2026 432.68 432.37 to 443.45 -1.29% 0.98 times

Technical analysis forecast of MCO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MCO MCO at this time. Stock is rising and might rise more.

It appears as if MCO MCO gave a large move recently.

Stock of MCO (MCO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for MCO is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 467.5, for a target of 457.6 or 449.26

Tomorrow's movement Prediction of MCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of MCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 462.65

Tomorrow's movement Prediction of MCO is strongly bullish. It has broken a strong resistance of 449 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock MCO Historical charts - Share Moody's Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock MCO Historical charts - Share Moody's Corporation

 

Back to top