ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock MCO Historical charts - Moody's Corporation

Historical charts for Stock MCO - Share Moody's Corporation trades in USA under Finance Deals in Finance Consumer Services

Moving Averages for

  • 5Day Average: 492.42
  • 12Day Average: 484.9
  • 20Day Average: 484.19
  • 50Day Average: 478.81
  • 100Day Average: 463.82
  • 150Day Average: 462.06

MCO Indicators & signals

Indicator MACD (12,26,9)

488.97, 484.87, 2.09
Indicator MACD is in positive zone

Indicator ADX (14)

35.14, 28.09, 13.48
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MCO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Aug 2026 503.32 498.45 to 506.56 0.91% 1.01 times
20 Thu Aug 2026 498.77 495.27 to 503.67 0.35% 1.05 times
19 Wed Aug 2026 497.03 485.23 to 506.49 2.31% 1.36 times
18 Tue Aug 2026 485.79 478.69 to 490.75 1.81% 0.74 times
17 Mon Aug 2026 477.17 477.14 to 483.68 -1.61% 0.97 times
14 Fri Aug 2026 484.96 480.34 to 488.21 -0.71% 0.74 times
13 Thu Aug 2026 488.42 475.31 to 489.70 2.21% 0.82 times
12 Wed Aug 2026 477.84 473.27 to 481.58 0.29% 1.16 times
11 Tue Aug 2026 476.48 473.62 to 480.85 -0.35% 1.2 times
10 Mon Aug 2026 478.14 474.93 to 481.10 0.08% 0.97 times
07 Fri Aug 2026 477.75 472.33 to 480.71 0.98% 0.99 times
06 Thu Aug 2026 473.13 470.52 to 485.06 -2.24% 1.17 times

Technical analysis forecast of MCO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MCO MCO at this time. Stock is rising and might rise more.

It appears as if MCO MCO gave a large move recently.

Stock of MCO (MCO) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for MCO is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 503.1, for a target of 494 or 486.38

Tomorrow's movement Prediction of MCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 495.55

Tomorrow's movement Prediction of MCO is strongly bullish. It has broken a strong resistance of 494 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock MCO Historical charts - Share Moody's Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock MCO Historical charts - Share Moody's Corporation

 

Back to top