USA Moody's Corporation MCO All indicator, Moody's Corporation MCO indicators All technical analysis, Moody's Corporation MCO indicators All free charts, Moody's Corporation MCO indicators All historical values USA

Stock MCO - Share Moody's Corporation trades in USA under Finance Deals in Finance Consumer Services

Daily Support: 491.84
Daily Resistance: 502.66
5 Day DMA Moving Average is 490.61
20 Day DMA Moving Average is 484.59

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	1.43%	488.30	496.50	498.00	487.18	0.85 times
Thu 04 Dec 2025	-0.51%	491.61	489.48	495.00	487.56	0.71 times
Wed 03 Dec 2025	0.85%	487.87	492.01	492.56	487.27	0.83 times
Tue 02 Dec 2025	0.12%	488.55	487.84	491.82	485.70	1.1 times
Mon 01 Dec 2025	-0.72%	487.77	487.24	494.01	485.79	1.58 times
Fri 28 Nov 2025	0.75%	487.50	490.78	493.72	487.16	0.43 times
Wed 26 Nov 2025	0.3%	484.95	487.13	490.83	480.93	0.84 times
Tue 25 Nov 2025	1.45%	481.53	485.67	487.35	480.52	0.72 times
Mon 24 Nov 2025	-0.19%	480.00	478.75	481.48	476.65	2.32 times
Fri 21 Nov 2025	1.08%	476.20	479.65	483.40	473.56	1.08 times

Volume is calculated using 10 day average volume

USA Moody's Corporation MCO All indicator, Moody's Corporation MCO indicators All technical analysis, Moody's Corporation MCO indicators All free charts, Moody's Corporation MCO indicators All historical values USA

Below are charts of USA Moody's Corporation MCO All indicator, Moody's Corporation MCO indicators All technical analysis, Moody's Corporation MCO indicators All free charts, Moody's Corporation MCO indicators All historical values USA

Moody's Corporation MCO ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Moody's Corporation MCO ADX is: 20, 23, 16 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Moody's Corporation MCO are:

ADX	+DY	-DY
19.4	22.6	15.3
13.8	22.1	16.8
8.7	21.3	17.9
7.1	21.7	18.8
7.4	22.9	19.7
10.3	24.5	20
5.4	23.5	21.1
0.7	22.6	22.9
12	19.3	24.5
12.1	20	25.5

ADX charts for Moody's Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Moody's Corporation MCO Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Moody's Corporation is 484.59

50 day MA of Moody's Corporation is 481.95

100 day MA of Moody's Corporation is 494.77

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Moody's Corporation MCO is uptrend

Historical Moving averages values of Moody's Corporation MCO are:

Price	20 day	50 day	100 day
496.50	484.59	481.95	494.77
489.48	483.87	481.78	494.8
492.01	483.72	481.61	494.96
487.84	483.49	481.42	495.07
487.24	483.11	481.89	495.18

Moving averages charts of $comp $sb are below. First chart to the right hand side

Moody's Corporation MCO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Moody's Corporation MCO is: 591280 M

Current day volume is 0.942 times compared to averaged volume Moody's Corporation has

Historical price to volume measure of Moody's Corporation is:

Price	Percent Change	Percent change within day	Volume change
496.50	1.43%	1.68%	0.942 times
489.48	-0.51%	-0.43%	0.788 times
492.01	0.85%	0.85%	0.922 times
487.84	0.12%	-0.15%	1.214 times
487.24	-0.72%	-0.11%	1.754 times
490.78	0.75%	0.67%	0.471 times
487.13	0.3%	0.45%	0.927 times
485.67	1.45%	0.86%	0.801 times
478.75	-0.19%	-0.26%	2.569 times
479.65	1.08%	0.72%	1.197 times

Price to volume Charts of Moody's Corporation MCO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Moody's Corporation MCO Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Moody's Corporation MCO is: 484.59 & deviation is 7.52

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Moody's Corporation MCO are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
496.50	484.59	7.52	499.63	469.55
489.48	483.87	7.02	497.9	469.84
492.01	483.72	6.93	497.57	469.87
487.84	483.49	6.72	496.93	470.05
487.24	483.11	6.68	496.46	469.76

Bollinger Bands charts for Moody's Corporation MCO are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Moody's Corporation MCO RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Moody's Corporation MCO

14 day Moody's Corporation MCO RSI is: 48.09

According to RSI indicator, Buying is dominating the stock of Moody's Corporation MCO

Historical values of RSI indicator for Moody's Corporation are as follows in descending order:

48.09 47.11 46.17 46.32 47.93 47.31 47.78 49.09 48.45 46.9 46.87 48.13

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Moody's Corporation MCO MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Moody's Corporation MCO

12,26,9 day Moody's Corporation MCO MACD is: 487.6, 485.38, 2.22

According to MACD indicator, Prices of Moody's Corporation MCO are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Moody's Corporation MCO are:

487.6, 485.38, 2.22
485.98, 484.49, 1.49
485.34, 484.09, 1.25
484.13, 483.46, 0.67000000000002
483.46, 483.11, 0.34999999999997
482.77, 482.78, -0.0099999999999909
481.31, 482.14, -0.82999999999998
480.25, 481.74, -1.49
479.26, 481.43, -2.17
479.35, 481.64, -2.29

MACD charts of Moody's Corporation MCO are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Moody's Corporation MCO CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Moody's Corporation MCO CCI is: 103

According to CCI indicator, Moody's Corporation MCO is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Moody's Corporation

Historical CCI values of Moody's Corporation MCO are:

103 72 72 51 57 71 31 13 -40 -41

CCI charts of Moody's Corporation MCO are below. Second charts towards left.

Moody's Corporation MCO Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Moody's Corporation MCO Stochastics is: 90

According to Stochastics indicator, Buying is coming in Moody's Corporation

Moody's Corporation MCO is closing near its highest highs

Historical Stochastics values of Moody's Corporation MCO are:

90 90 90 90 90 90 90 90 90 90

Moody's Corporation MCO Stochastics charts are below. Third charts to the left, at the bottom