MoodyS MCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Moody S MCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets MCO
- MCO Experts view
- Tomorrow's Movement MCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MoodyS
Strong intraday Stock price targets for MoodyS are 426.99 and 438.07
| Intraday Target 1 | 425.09 |
| Intraday Target 2 | 428.88 |
| Intraday Target 3 | 436.16666666667 |
| Intraday Target 4 | 439.96 |
| Intraday Target 5 | 447.25 |
Daily price and volume Moody S
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 432.68 (-1.29%) | 440.51 | 432.37 - 443.45 | 1.128 times | Wed 13 May 2026 | 438.32 (-2.97%) | 446.87 | 432.35 - 447.35 | 1.0619 times | Tue 12 May 2026 | 451.75 (0.75%) | 449.61 | 447.21 - 458.67 | 1.0484 times | Mon 11 May 2026 | 448.39 (-0.65%) | 448.16 | 446.36 - 452.68 | 0.9403 times | Fri 08 May 2026 | 451.32 (-1.26%) | 457.10 | 446.96 - 459.14 | 0.7759 times | Thu 07 May 2026 | 457.10 (1.89%) | 446.08 | 444.54 - 458.00 | 1.0511 times | Wed 06 May 2026 | 448.64 (-1.3%) | 458.29 | 446.88 - 459.99 | 1.2375 times | Tue 05 May 2026 | 454.55 (1.11%) | 450.01 | 442.22 - 460.50 | 1.1462 times | Mon 04 May 2026 | 449.56 (-1.36%) | 453.97 | 449.18 - 460.83 | 0.7852 times | Fri 01 May 2026 | 455.77 (-1.32%) | 466.39 | 455.74 - 469.88 | 0.8254 times | Thu 30 April 2026 | 461.85 (0.38%) | 456.94 | 453.94 - 462.82 | 1.0892 times |
Weekly price and charts MoodyS
Strong weekly Stock price targets for MoodyS MCO are 419.36 and 445.68
| Weekly Target 1 | 414.91 |
| Weekly Target 2 | 423.8 |
| Weekly Target 3 | 441.23333333333 |
| Weekly Target 4 | 450.12 |
| Weekly Target 5 | 467.55 |
Weekly price and volumes for Moody S
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 432.68 (-4.13%) | 448.16 | 432.35 - 458.67 | 0.8056 times | Fri 08 May 2026 | 451.32 (-0.98%) | 453.97 | 442.22 - 460.83 | 0.9632 times | Fri 01 May 2026 | 455.77 (-0.06%) | 453.91 | 452.74 - 470.64 | 1.0594 times | Fri 24 April 2026 | 456.05 (0.15%) | 453.68 | 448.01 - 482.54 | 1.279 times | Fri 17 April 2026 | 455.35 (6.54%) | 425.26 | 425.26 - 459.27 | 0.9541 times | Fri 10 April 2026 | 427.41 (-3.09%) | 439.18 | 424.40 - 454.92 | 0.7726 times | Thu 02 April 2026 | 441.04 (3.81%) | 428.95 | 425.97 - 445.69 | 0.6752 times | Fri 27 March 2026 | 424.84 (-2.34%) | 443.23 | 422.20 - 446.40 | 1.204 times | Fri 20 March 2026 | 435.03 (1.17%) | 433.80 | 431.60 - 446.19 | 0.7437 times | Fri 13 March 2026 | 430.01 (-8.89%) | 464.44 | 422.16 - 467.13 | 1.5431 times | Fri 06 March 2026 | 471.97 (-1.18%) | 469.50 | 454.40 - 477.30 | 1.6658 times |
Monthly price and charts MoodyS
Strong monthly Stock price targets for MoodyS MCO are 413.75 and 451.28
| Monthly Target 1 | 407.44 |
| Monthly Target 2 | 420.06 |
| Monthly Target 3 | 444.97 |
| Monthly Target 4 | 457.59 |
| Monthly Target 5 | 482.5 |
Monthly price and volumes Moody S
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 432.68 (-6.32%) | 466.39 | 432.35 - 469.88 | 0.528 times | Thu 30 April 2026 | 461.85 (5.87%) | 437.77 | 424.40 - 482.54 | 1.1494 times | Tue 31 March 2026 | 436.25 (-8.66%) | 469.50 | 422.16 - 477.30 | 1.5174 times | Fri 27 February 2026 | 477.59 (-7.4%) | 516.15 | 390.00 - 521.27 | 1.9781 times | Fri 30 January 2026 | 515.73 (0.96%) | 509.72 | 496.59 - 546.88 | 0.7198 times | Wed 31 December 2025 | 510.85 (4.09%) | 487.77 | 473.46 - 522.35 | 0.8863 times | Fri 28 November 2025 | 490.78 (2.18%) | 483.39 | 466.40 - 499.00 | 0.6855 times | Fri 31 October 2025 | 480.30 (0.8%) | 477.97 | 466.18 - 497.33 | 1.0126 times | Tue 30 September 2025 | 476.48 (-6.53%) | 503.32 | 469.00 - 519.54 | 0.8848 times | Fri 29 August 2025 | 509.76 (-1.16%) | 510.19 | 496.19 - 523.19 | 0.6381 times | Thu 31 July 2025 | 515.73 (2.82%) | 497.10 | 480.59 - 521.00 | 0.9388 times |
Yearly price and charts MoodyS
Strong yearly Stock price targets for MoodyS MCO are 332.9 and 489.78
| Yearly Target 1 | 299.64 |
| Yearly Target 2 | 366.16 |
| Yearly Target 3 | 456.52 |
| Yearly Target 4 | 523.04 |
| Yearly Target 5 | 613.4 |
Yearly price and volumes Moody S
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 432.68 (-15.3%) | 509.72 | 390.00 - 546.88 | 0.7033 times | Wed 31 December 2025 | 510.85 (7.92%) | 474.86 | 378.71 - 531.93 | 1.2031 times | Tue 31 December 2024 | 473.37 (21.2%) | 386.03 | 360.05 - 501.21 | 1.1374 times | Fri 29 December 2023 | 390.56 (40.18%) | 282.74 | 275.67 - 396.91 | 1.2266 times | Fri 30 December 2022 | 278.62 (-28.67%) | 391.74 | 230.16 - 392.53 | 1.3962 times | Fri 31 December 2021 | 390.58 (34.57%) | 293.50 | 261.38 - 407.94 | 1.049 times | Thu 31 December 2020 | 290.24 (0%) | 296.35 | 253.17 - 304.64 | 0.2843 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of MoodyS
Tomorrow's movement Prediction of Moody S MCO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 447.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Moody S MCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Moody S MCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 437.47
Munafa value: 30 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 454 and price is deviating by 8 points
Upper Bollinger band is at 470 and lower is at 439, while middle bands are at 447 and 462
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MoodyS (MCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MoodyS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MoodyS in short term and the sell signal is strong.
MoodyS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MoodyS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MoodyS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 448.48 and MoodyS MCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MoodyS MCO stock. Volume based technical analysis of MoodyS MCO stock is negative.
MoodyS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Moody S MCO
DMA (daily moving average) of Moody S MCO
| DMA period | DMA value |
| 5 day DMA | 444.49 |
| 12 day DMA | 450.84 |
| 20 day DMA | 453.94 |
| 35 day DMA | 447.21 |
| 50 day DMA | 446.49 |
| 100 day DMA | 469.36 |
| 150 day DMA | 474.01 |
| 200 day DMA | 481.64 |
EMA (exponential moving average) of Moody S MCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 442.39 | 447.25 | 451.71 |
| 12 day EMA | 447.87 | 450.63 | 452.87 |
| 20 day EMA | 449.34 | 451.09 | 452.43 |
| 35 day EMA | 449.94 | 450.96 | 451.7 |
| 50 day EMA | 448.16 | 448.79 | 449.22 |
SMA (simple moving average) of Moody S MCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 444.49 | 449.38 | 451.44 |
| 12 day SMA | 450.84 | 452.95 | 454.81 |
| 20 day SMA | 453.94 | 454.72 | 455.15 |
| 35 day SMA | 447.21 | 447.07 | 446.79 |
| 50 day SMA | 446.49 | 447.12 | 447.68 |
| 100 day SMA | 469.36 | 469.96 | 470.45 |
| 150 day SMA | 474.01 | 474.3 | 474.58 |
| 200 day SMA | 481.64 | 481.98 | 482.3 |


