MoodyS MCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Moody S MCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets MCO
- MCO Experts view
- Tomorrow's Movement MCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MoodyS
Strong intraday Stock price targets for MoodyS are 443.58 and 453.1
| Intraday Target 1 | 435.7 |
| Intraday Target 2 | 441.93 |
| Intraday Target 3 | 445.22333333333 |
| Intraday Target 4 | 451.45 |
| Intraday Target 5 | 454.74 |
Daily price and volume Moody S
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 448.15 (1.54%) | 442.22 | 439.00 - 448.52 | 0.9874 times | Fri 02 October 2026 | 441.36 (-1.34%) | 447.19 | 438.01 - 448.52 | 1.6802 times | Thu 01 October 2026 | 447.36 (-1.49%) | 455.00 | 441.59 - 460.00 | 1.6601 times | Wed 30 September 2026 | 454.13 (-0.15%) | 454.65 | 453.26 - 458.94 | 1.0899 times | Tue 29 September 2026 | 454.82 (-1.14%) | 456.35 | 450.53 - 458.65 | 0.8879 times | Mon 28 September 2026 | 460.08 (-1.84%) | 462.88 | 457.98 - 464.13 | 0.7865 times | Fri 25 September 2026 | 468.70 (0.29%) | 466.37 | 461.53 - 469.61 | 0.6812 times | Thu 24 September 2026 | 467.35 (-1.37%) | 473.28 | 463.89 - 479.09 | 0.6039 times | Wed 23 September 2026 | 473.85 (0.98%) | 468.00 | 467.24 - 478.00 | 0.826 times | Tue 22 September 2026 | 469.25 (0.43%) | 471.17 | 466.55 - 475.00 | 0.797 times | Mon 21 September 2026 | 467.22 (-0.29%) | 472.87 | 466.39 - 474.15 | 0.7167 times |
Weekly price and charts MoodyS
Strong weekly Stock price targets for MoodyS MCO are 443.58 and 453.1
| Weekly Target 1 | 435.7 |
| Weekly Target 2 | 441.93 |
| Weekly Target 3 | 445.22333333333 |
| Weekly Target 4 | 451.45 |
| Weekly Target 5 | 454.74 |
Weekly price and volumes for Moody S
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 448.15 (1.54%) | 442.22 | 439.00 - 448.52 | 0.2762 times | Fri 02 October 2026 | 441.36 (-5.83%) | 462.88 | 438.01 - 464.13 | 1.7075 times | Fri 25 September 2026 | 468.70 (0.02%) | 472.87 | 461.53 - 479.09 | 1.0139 times | Fri 18 September 2026 | 468.59 (-1.34%) | 479.18 | 456.97 - 485.84 | 1.1856 times | Fri 11 September 2026 | 474.95 (-3.77%) | 489.70 | 466.43 - 489.75 | 0.7941 times | Fri 04 September 2026 | 493.55 (-4.16%) | 511.33 | 484.45 - 511.94 | 0.9999 times | Fri 28 August 2026 | 514.95 (2.31%) | 505.00 | 501.01 - 520.67 | 0.9187 times | Fri 21 August 2026 | 503.32 (3.79%) | 481.17 | 477.14 - 506.56 | 1.0578 times | Fri 14 August 2026 | 484.96 (1.51%) | 474.93 | 473.27 - 489.70 | 1.0081 times | Fri 07 August 2026 | 477.75 (-0.13%) | 484.13 | 470.52 - 491.10 | 1.0382 times | Fri 31 July 2026 | 478.38 (1.46%) | 478.97 | 470.49 - 491.22 | 1.3232 times |
Monthly price and charts MoodyS
Strong monthly Stock price targets for MoodyS MCO are 432.09 and 454.08
| Monthly Target 1 | 426.73 |
| Monthly Target 2 | 437.44 |
| Monthly Target 3 | 448.72 |
| Monthly Target 4 | 459.43 |
| Monthly Target 5 | 470.71 |
Monthly price and volumes Moody S
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 448.15 (-1.32%) | 455.00 | 438.01 - 460.00 | 0.2137 times | Wed 30 September 2026 | 454.13 (-10.01%) | 501.89 | 450.53 - 507.65 | 0.797 times | Mon 31 August 2026 | 504.64 (5.49%) | 484.13 | 470.52 - 520.67 | 0.7544 times | Fri 31 July 2026 | 478.38 (5.62%) | 455.49 | 454.00 - 523.31 | 0.9512 times | Tue 30 June 2026 | 452.92 (-0.07%) | 453.67 | 437.51 - 472.43 | 1.0342 times | Fri 29 May 2026 | 453.25 (-1.86%) | 466.39 | 426.21 - 469.88 | 1.0905 times | Thu 30 April 2026 | 461.85 (5.87%) | 437.77 | 424.40 - 482.54 | 1.1054 times | Tue 31 March 2026 | 436.25 (-8.66%) | 469.50 | 422.16 - 477.30 | 1.4593 times | Fri 27 February 2026 | 477.59 (-7.4%) | 516.15 | 390.00 - 521.27 | 1.9023 times | Fri 30 January 2026 | 515.73 (0.96%) | 509.72 | 496.59 - 546.88 | 0.6922 times | Wed 31 December 2025 | 510.85 (4.09%) | 487.77 | 473.46 - 522.35 | 0.8523 times |
Yearly price and charts MoodyS
Strong yearly Stock price targets for MoodyS MCO are 340.64 and 497.52
| Yearly Target 1 | 304.8 |
| Yearly Target 2 | 376.47 |
| Yearly Target 3 | 461.67666666667 |
| Yearly Target 4 | 533.35 |
| Yearly Target 5 | 618.56 |
Yearly price and volumes Moody S
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 448.15 (-12.27%) | 509.72 | 390.00 - 546.88 | 1.1526 times | Wed 31 December 2025 | 510.85 (7.92%) | 474.86 | 378.71 - 531.93 | 1.1173 times | Tue 31 December 2024 | 473.37 (21.2%) | 386.03 | 360.05 - 501.21 | 1.0562 times | Fri 29 December 2023 | 390.56 (40.18%) | 282.74 | 275.67 - 396.91 | 1.1391 times | Fri 30 December 2022 | 278.62 (-28.67%) | 391.74 | 230.16 - 392.53 | 1.2966 times | Fri 31 December 2021 | 390.58 (34.57%) | 293.50 | 261.38 - 407.94 | 0.9742 times | Thu 31 December 2020 | 290.24 (0%) | 296.35 | 253.17 - 304.64 | 0.2641 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of MoodyS
Tomorrow's movement Prediction of Moody S MCO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 457.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Moody S MCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Moody S MCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 465 and price is deviating by 11 points
Upper Bollinger band is at 486 and lower is at 444, while middle bands are at 455 and 475
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MoodyS (MCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MoodyS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MoodyS in short term and the sell signal is strong.
MoodyS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MoodyS in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MoodyS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 455.42 and MoodyS MCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MoodyS MCO stock. Volume based technical analysis of MoodyS MCO stock is negative.
MoodyS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Moody S MCO
DMA (daily moving average) of Moody S MCO
| DMA period | DMA value |
| 5 day DMA | 449.16 |
| 12 day DMA | 460.07 |
| 20 day DMA | 464.56 |
| 35 day DMA | 480.1 |
| 50 day DMA | 480.51 |
| 100 day DMA | 471.86 |
| 150 day DMA | 463.8 |
| 200 day DMA | 471.16 |
EMA (exponential moving average) of Moody S MCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 449.92 | 450.8 | 455.52 |
| 12 day EMA | 457.88 | 459.65 | 462.98 |
| 20 day EMA | 464.53 | 466.25 | 468.87 |
| 35 day EMA | 470.78 | 472.11 | 473.92 |
| 50 day EMA | 477.8 | 479.01 | 480.55 |
SMA (simple moving average) of Moody S MCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 449.16 | 451.55 | 457.02 |
| 12 day SMA | 460.07 | 461.22 | 463.21 |
| 20 day SMA | 464.56 | 466.83 | 469.98 |
| 35 day SMA | 480.1 | 481.15 | 482.5 |
| 50 day SMA | 480.51 | 480.97 | 481.59 |
| 100 day SMA | 471.86 | 471.9 | 471.97 |
| 150 day SMA | 463.8 | 464 | 464.25 |
| 200 day SMA | 471.16 | 471.35 | 471.57 |


