Munafa Stock Market Course + Intraday & FNO calls 
EvercoreInc EVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evercore Inc EVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets EVR
- EVR Experts view
- Tomorrow's Movement EVR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EVR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EvercoreInc
Strong intraday Stock price targets for EvercoreInc are 357.96 and 367.48
| Intraday Target 1 | 356.31 |
| Intraday Target 2 | 359.61 |
| Intraday Target 3 | 365.83 |
| Intraday Target 4 | 369.13 |
| Intraday Target 5 | 375.35 |
Daily price and volume Evercore Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 362.91 (1.51%) | 363.54 | 362.53 - 372.05 | 1.0437 times | Thu 16 April 2026 | 357.52 (0.13%) | 357.61 | 354.17 - 360.39 | 0.807 times | Wed 15 April 2026 | 357.05 (-0.15%) | 361.40 | 351.85 - 363.83 | 0.9416 times | Tue 14 April 2026 | 357.57 (2.01%) | 350.75 | 350.67 - 358.45 | 0.6567 times | Mon 13 April 2026 | 350.54 (3.74%) | 333.09 | 331.35 - 352.32 | 1.3986 times | Fri 10 April 2026 | 337.90 (0.88%) | 335.45 | 330.19 - 338.73 | 0.9248 times | Thu 09 April 2026 | 334.96 (2.74%) | 323.13 | 322.29 - 335.86 | 1.0084 times | Wed 08 April 2026 | 326.02 (6.23%) | 322.98 | 320.63 - 331.90 | 1.5255 times | Tue 07 April 2026 | 306.91 (0.7%) | 302.12 | 297.34 - 310.69 | 0.9774 times | Mon 06 April 2026 | 304.79 (-0.05%) | 304.79 | 302.36 - 309.89 | 0.7164 times | Thu 02 April 2026 | 304.95 (1.22%) | 291.96 | 289.53 - 308.81 | 1.0502 times |
Weekly price and charts EvercoreInc
Strong weekly Stock price targets for EvercoreInc EVR are 347.13 and 387.83
| Weekly Target 1 | 314.74 |
| Weekly Target 2 | 338.82 |
| Weekly Target 3 | 355.43666666667 |
| Weekly Target 4 | 379.52 |
| Weekly Target 5 | 396.14 |
Weekly price and volumes for Evercore Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 362.91 (7.4%) | 333.09 | 331.35 - 372.05 | 0.883 times | Fri 10 April 2026 | 337.90 (10.81%) | 304.79 | 297.34 - 338.73 | 0.9385 times | Thu 02 April 2026 | 304.95 (9.28%) | 282.96 | 280.38 - 309.82 | 0.9599 times | Fri 27 March 2026 | 279.05 (1.54%) | 289.54 | 273.83 - 291.54 | 1.1343 times | Fri 20 March 2026 | 274.82 (2.45%) | 275.00 | 269.57 - 282.58 | 0.8018 times | Fri 13 March 2026 | 268.24 (-7.19%) | 280.93 | 265.87 - 293.00 | 1.6527 times | Fri 06 March 2026 | 289.02 (-6.42%) | 299.61 | 280.66 - 317.41 | 1.2063 times | Fri 27 February 2026 | 308.84 (-5.88%) | 323.82 | 299.91 - 328.42 | 1.3701 times | Fri 20 February 2026 | 328.14 (1.82%) | 325.37 | 317.19 - 334.71 | 0.8274 times | Fri 13 February 2026 | 322.28 (0%) | 321.62 | 314.42 - 328.70 | 0.226 times | Fri 13 February 2026 | 322.28 (-9.91%) | 357.00 | 305.01 - 369.64 | 1.2445 times |
Monthly price and charts EvercoreInc
Strong monthly Stock price targets for EvercoreInc EVR are 326.22 and 408.74
| Monthly Target 1 | 258.98 |
| Monthly Target 2 | 310.94 |
| Monthly Target 3 | 341.49666666667 |
| Monthly Target 4 | 393.46 |
| Monthly Target 5 | 424.02 |
Monthly price and volumes Evercore Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 362.91 (21.57%) | 303.36 | 289.53 - 372.05 | 0.6294 times | Tue 31 March 2026 | 298.51 (-3.34%) | 299.61 | 265.87 - 317.41 | 1.482 times | Fri 27 February 2026 | 308.84 (-12.58%) | 356.07 | 299.91 - 369.64 | 1.4136 times | Fri 30 January 2026 | 353.27 (3.83%) | 341.04 | 341.04 - 388.71 | 0.7406 times | Wed 31 December 2025 | 340.25 (6.3%) | 314.70 | 310.93 - 353.30 | 0.7059 times | Fri 28 November 2025 | 320.07 (8.66%) | 297.07 | 292.97 - 324.28 | 0.6671 times | Fri 31 October 2025 | 294.56 (-12.68%) | 333.44 | 288.00 - 339.04 | 1.0625 times | Tue 30 September 2025 | 337.32 (4.9%) | 313.47 | 306.07 - 364.42 | 1.0234 times | Fri 29 August 2025 | 321.55 (6.78%) | 293.52 | 283.88 - 327.50 | 0.8568 times | Thu 31 July 2025 | 301.14 (11.53%) | 266.80 | 266.45 - 320.65 | 1.4188 times | Mon 30 June 2025 | 270.02 (16.64%) | 230.73 | 228.18 - 276.68 | 1.1114 times |
Yearly price and charts EvercoreInc
Strong yearly Stock price targets for EvercoreInc EVR are 314.39 and 437.23
| Yearly Target 1 | 216.32 |
| Yearly Target 2 | 289.62 |
| Yearly Target 3 | 339.16333333333 |
| Yearly Target 4 | 412.46 |
| Yearly Target 5 | 462 |
Yearly price and volumes Evercore Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 362.91 (6.66%) | 341.04 | 265.87 - 388.71 | 0.4785 times | Wed 31 December 2025 | 340.25 (22.75%) | 278.86 | 148.63 - 364.42 | 1.5457 times | Tue 31 December 2024 | 277.19 (62.05%) | 169.68 | 162.72 - 324.06 | 0.9862 times | Fri 29 December 2023 | 171.05 (56.81%) | 113.25 | 104.36 - 174.04 | 1.1091 times | Fri 30 December 2022 | 109.08 (-19.71%) | 136.40 | 78.67 - 142.18 | 1.3417 times | Fri 31 December 2021 | 135.85 (23.91%) | 110.06 | 103.50 - 164.63 | 1.2723 times | Thu 31 December 2020 | 109.64 (0%) | 71.28 | 69.50 - 112.19 | 0.2665 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of EvercoreInc
Tomorrow's movement Prediction of Evercore Inc EVR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 337.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Evercore Inc EVR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Evercore Inc EVR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 359.01
Munafa value: 75 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 314 and price is deviating by 31 points
Upper Bollinger band is at 375 and lower is at 253, while middle bands are at 283 and 345
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EvercoreInc (EVR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EvercoreInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EvercoreInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EvercoreInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EvercoreInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EvercoreInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 339.45 and EvercoreInc EVR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EvercoreInc EVR stock. Volume based technical analysis of EvercoreInc EVR stock is negative.
EvercoreInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Evercore Inc EVR
DMA (daily moving average) of Evercore Inc EVR
| DMA period | DMA value |
| 5 day DMA | 357.12 |
| 12 day DMA | 333.53 |
| 20 day DMA | 313.46 |
| 35 day DMA | 304.42 |
| 50 day DMA | 312.77 |
| 100 day DMA | 330.35 |
| 150 day DMA | 327.33 |
| 200 day DMA | 321.96 |
EMA (exponential moving average) of Evercore Inc EVR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 354.48 | 350.27 | 346.64 |
| 12 day EMA | 337.21 | 332.54 | 328 |
| 20 day EMA | 325.66 | 321.74 | 317.98 |
| 35 day EMA | 321.57 | 319.14 | 316.88 |
| 50 day EMA | 320.4 | 318.67 | 317.08 |
SMA (simple moving average) of Evercore Inc EVR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 357.12 | 352.12 | 347.6 |
| 12 day SMA | 333.53 | 328.17 | 322.14 |
| 20 day SMA | 313.46 | 309.06 | 305.12 |
| 35 day SMA | 304.42 | 303.17 | 301.9 |
| 50 day SMA | 312.77 | 312.64 | 312.26 |
| 100 day SMA | 330.35 | 329.68 | 329.15 |
| 150 day SMA | 327.33 | 327.2 | 327.03 |
| 200 day SMA | 321.96 | 321.53 | 321.09 |
Videos related to: EvercoreInc EVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
