EvercoreInc EVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evercore Inc EVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets EVR
- EVR Experts view
- Tomorrow's Movement EVR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EVR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EvercoreInc
Strong intraday Stock price targets for EvercoreInc are 259.42 and 265.67
| Intraday Target 1 | 258.35 |
| Intraday Target 2 | 260.48 |
| Intraday Target 3 | 264.6 |
| Intraday Target 4 | 266.73 |
| Intraday Target 5 | 270.85 |
Daily price and volume Evercore Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 262.61 (0.3%) | 267.20 | 262.47 - 268.72 | 1.3008 times | Wed 16 September 2026 | 261.83 (-3.32%) | 271.51 | 258.61 - 275.61 | 1.6095 times | Tue 15 September 2026 | 270.82 (-1.7%) | 274.14 | 268.72 - 275.67 | 1.0646 times | Mon 14 September 2026 | 275.49 (-2.03%) | 277.47 | 272.15 - 280.86 | 0.9449 times | Fri 11 September 2026 | 281.21 (-0.85%) | 287.87 | 281.04 - 288.24 | 0.6627 times | Thu 10 September 2026 | 283.62 (-1.49%) | 285.82 | 282.01 - 290.14 | 0.9128 times | Wed 09 September 2026 | 287.92 (-2.62%) | 293.43 | 287.19 - 296.56 | 0.7215 times | Tue 08 September 2026 | 295.67 (-0.76%) | 296.63 | 293.80 - 299.40 | 0.9777 times | Fri 04 September 2026 | 297.92 (0.34%) | 294.01 | 291.81 - 298.41 | 0.8019 times | Thu 03 September 2026 | 296.91 (2.85%) | 292.98 | 292.21 - 300.24 | 1.0035 times | Wed 02 September 2026 | 288.69 (0.86%) | 286.15 | 284.54 - 294.65 | 1.3311 times |
Weekly price and charts EvercoreInc
Strong weekly Stock price targets for EvercoreInc EVR are 249.49 and 271.74
| Weekly Target 1 | 245.11 |
| Weekly Target 2 | 253.86 |
| Weekly Target 3 | 267.36 |
| Weekly Target 4 | 276.11 |
| Weekly Target 5 | 289.61 |
Weekly price and volumes for Evercore Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 262.61 (-6.61%) | 277.47 | 258.61 - 280.86 | 0.8407 times | Fri 11 September 2026 | 281.21 (-5.61%) | 296.63 | 281.04 - 299.40 | 0.5596 times | Fri 04 September 2026 | 297.92 (2.69%) | 287.77 | 280.02 - 300.24 | 1.022 times | Fri 28 August 2026 | 290.11 (-0.61%) | 292.00 | 286.19 - 295.37 | 0.9014 times | Fri 21 August 2026 | 291.89 (-5.04%) | 306.93 | 286.77 - 309.78 | 0.9801 times | Fri 14 August 2026 | 307.38 (0.47%) | 303.81 | 295.14 - 314.73 | 1.2997 times | Fri 07 August 2026 | 305.94 (-4.56%) | 321.28 | 305.83 - 325.15 | 0.9524 times | Fri 31 July 2026 | 320.56 (-5.61%) | 345.42 | 296.08 - 349.98 | 1.6026 times | Fri 24 July 2026 | 339.63 (-0.56%) | 342.73 | 328.70 - 344.38 | 0.8672 times | Fri 17 July 2026 | 341.54 (2.04%) | 335.29 | 330.00 - 356.81 | 0.9745 times | Fri 10 July 2026 | 334.72 (-2.31%) | 342.40 | 329.15 - 357.72 | 0.5913 times |
Monthly price and charts EvercoreInc
Strong monthly Stock price targets for EvercoreInc EVR are 239.8 and 281.43
| Monthly Target 1 | 232.19 |
| Monthly Target 2 | 247.4 |
| Monthly Target 3 | 273.82 |
| Monthly Target 4 | 289.03 |
| Monthly Target 5 | 315.45 |
Monthly price and volumes Evercore Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 262.61 (-8.32%) | 281.53 | 258.61 - 300.24 | 0.5416 times | Mon 31 August 2026 | 286.43 (-10.65%) | 321.28 | 284.86 - 325.15 | 1.0931 times | Fri 31 July 2026 | 320.56 (-6.12%) | 342.20 | 296.08 - 357.72 | 1.0872 times | Tue 30 June 2026 | 341.44 (0.17%) | 336.58 | 329.72 - 381.47 | 0.8275 times | Fri 29 May 2026 | 340.86 (6.09%) | 320.27 | 311.60 - 352.62 | 0.9726 times | Thu 30 April 2026 | 321.29 (7.63%) | 303.36 | 289.53 - 372.05 | 1.2747 times | Tue 31 March 2026 | 298.51 (-3.34%) | 299.61 | 265.87 - 317.41 | 1.4619 times | Fri 27 February 2026 | 308.84 (-12.58%) | 356.07 | 299.91 - 369.64 | 1.3323 times | Fri 30 January 2026 | 353.27 (3.83%) | 341.04 | 341.04 - 388.71 | 0.7305 times | Wed 31 December 2025 | 340.25 (6.3%) | 314.70 | 310.93 - 353.30 | 0.6785 times | Fri 28 November 2025 | 320.07 (8.66%) | 297.07 | 292.97 - 324.28 | 0.6581 times |
Yearly price and charts EvercoreInc
Strong yearly Stock price targets for EvercoreInc EVR are 195.56 and 325.66
| Yearly Target 1 | 173.21 |
| Yearly Target 2 | 217.91 |
| Yearly Target 3 | 303.31 |
| Yearly Target 4 | 348.01 |
| Yearly Target 5 | 433.41 |
Yearly price and volumes Evercore Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 262.61 (-22.82%) | 341.04 | 258.61 - 388.71 | 0.9989 times | Wed 31 December 2025 | 340.25 (22.75%) | 278.86 | 148.63 - 364.42 | 1.4323 times | Tue 31 December 2024 | 277.19 (62.05%) | 169.68 | 162.72 - 324.06 | 0.9161 times | Fri 29 December 2023 | 171.05 (56.81%) | 113.25 | 104.36 - 174.04 | 1.0043 times | Fri 30 December 2022 | 109.08 (-19.71%) | 136.40 | 78.67 - 142.18 | 1.218 times | Fri 31 December 2021 | 135.85 (23.91%) | 110.06 | 103.50 - 164.63 | 1.1793 times | Thu 31 December 2020 | 109.64 (0%) | 71.28 | 69.50 - 112.19 | 0.2511 times | Fri 18 September 2026 | (0%) | - | 0 times |
Indicator Analysis of EvercoreInc
Tomorrow's movement Prediction of Evercore Inc EVR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 278.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Evercore Inc EVR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Evercore Inc EVR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 271.95
Munafa value: 15 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 286 and price is deviating by 11 points
Upper Bollinger band is at 306 and lower is at 266, while middle bands are at 276 and 296
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EvercoreInc (EVR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EvercoreInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EvercoreInc in short term and the sell signal is strong.
EvercoreInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for EvercoreInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EvercoreInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 279.06 and EvercoreInc EVR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EvercoreInc EVR stock. Volume based technical analysis of EvercoreInc EVR stock is negative.
EvercoreInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Evercore Inc EVR
DMA (daily moving average) of Evercore Inc EVR
| DMA period | DMA value |
| 5 day DMA | 270.39 |
| 12 day DMA | 282.41 |
| 20 day DMA | 285.38 |
| 35 day DMA | 295.29 |
| 50 day DMA | 308 |
| 100 day DMA | 325.74 |
| 150 day DMA | 321.43 |
| 200 day DMA | 328.83 |
EMA (exponential moving average) of Evercore Inc EVR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 269.66 | 273.19 | 278.87 |
| 12 day EMA | 278.69 | 281.61 | 285.21 |
| 20 day EMA | 285.25 | 287.63 | 290.34 |
| 35 day EMA | 296.61 | 298.61 | 300.78 |
| 50 day EMA | 307.09 | 308.9 | 310.82 |
SMA (simple moving average) of Evercore Inc EVR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 270.39 | 274.59 | 279.81 |
| 12 day SMA | 282.41 | 284.4 | 286.75 |
| 20 day SMA | 285.38 | 287.17 | 289.01 |
| 35 day SMA | 295.29 | 296.49 | 298.74 |
| 50 day SMA | 308 | 309.37 | 311.07 |
| 100 day SMA | 325.74 | 326.55 | 327.41 |
| 150 day SMA | 321.43 | 322.1 | 322.75 |
| 200 day SMA | 328.83 | 329.09 | 329.32 |


