ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EvercoreInc EVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Evercore Inc EVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets EvercoreInc

Strong intraday Stock price targets for EvercoreInc are 281.5 and 295.11

Intraday Target 1270.63
Intraday Target 2278.75
Intraday Target 3284.24
Intraday Target 4292.36
Intraday Target 5297.85

Daily price and volume Evercore Inc

Date Closing Open Range Volume
Wed 25 March 2026 286.87 (3.03%) 284.61 276.12 - 289.73 0.8868 times
Tue 24 March 2026 278.43 (-0.25%) 276.00 273.83 - 280.48 1.0801 times
Mon 23 March 2026 279.12 (1.56%) 289.54 278.92 - 289.63 1.2442 times
Fri 20 March 2026 274.82 (-0.03%) 274.25 271.00 - 277.95 0.4246 times
Thu 19 March 2026 274.91 (-1.36%) 271.00 269.57 - 277.41 0.6148 times
Tue 17 March 2026 278.69 (2.34%) 277.59 277.59 - 282.58 0.9011 times
Mon 16 March 2026 272.32 (1.52%) 275.00 270.75 - 280.72 0.9932 times
Fri 13 March 2026 268.24 (0.39%) 270.17 266.78 - 274.95 1.194 times
Thu 12 March 2026 267.19 (-7.33%) 281.80 265.87 - 284.39 1.9199 times
Wed 11 March 2026 288.33 (0.48%) 285.44 278.33 - 290.05 0.7412 times
Tue 10 March 2026 286.95 (0.41%) 288.63 282.19 - 293.00 0.7128 times

 Daily chart EvercoreInc

Weekly price and charts EvercoreInc

Strong weekly Stock price targets for EvercoreInc EVR are 272.4 and 288.3

Weekly Target 1267.58
Weekly Target 2277.22
Weekly Target 3283.47666666667
Weekly Target 4293.12
Weekly Target 5299.38

Weekly price and volumes for Evercore Inc

Date Closing Open Range Volume
Wed 25 March 2026 286.87 (4.38%) 289.54 273.83 - 289.73 0.8484 times
Fri 20 March 2026 274.82 (2.45%) 275.00 269.57 - 282.58 0.7751 times
Fri 13 March 2026 268.24 (-7.19%) 280.93 265.87 - 293.00 1.5976 times
Fri 06 March 2026 289.02 (-6.42%) 299.61 280.66 - 317.41 1.166 times
Fri 27 February 2026 308.84 (-5.88%) 323.82 299.91 - 328.42 1.3244 times
Fri 20 February 2026 328.14 (1.82%) 325.37 317.19 - 334.71 0.7998 times
Fri 13 February 2026 322.28 (0%) 321.62 314.42 - 328.70 0.2185 times
Fri 13 February 2026 322.28 (-9.91%) 357.00 305.01 - 369.64 1.203 times
Fri 06 February 2026 357.73 (1.26%) 356.07 333.25 - 367.52 1.3576 times
Fri 30 January 2026 353.27 (-2.41%) 369.74 350.07 - 371.33 0.7096 times
Fri 23 January 2026 362.00 (-4.45%) 367.50 352.00 - 380.52 0.4237 times

 weekly chart EvercoreInc

Monthly price and charts EvercoreInc

Strong monthly Stock price targets for EvercoreInc EVR are 250.6 and 302.14

Monthly Target 1238.51
Monthly Target 2262.69
Monthly Target 3290.05
Monthly Target 4314.23
Monthly Target 5341.59

Monthly price and volumes Evercore Inc

Date Closing Open Range Volume
Wed 25 March 2026 286.87 (-7.11%) 299.61 265.87 - 317.41 1.2321 times
Fri 27 February 2026 308.84 (-12.58%) 356.07 299.91 - 369.64 1.3771 times
Fri 30 January 2026 353.27 (3.83%) 341.04 341.04 - 388.71 0.7215 times
Wed 31 December 2025 340.25 (6.3%) 314.70 310.93 - 353.30 0.6877 times
Fri 28 November 2025 320.07 (8.66%) 297.07 292.97 - 324.28 0.6499 times
Fri 31 October 2025 294.56 (-12.68%) 333.44 288.00 - 339.04 1.0351 times
Tue 30 September 2025 337.32 (4.9%) 313.47 306.07 - 364.42 0.997 times
Fri 29 August 2025 321.55 (6.78%) 293.52 283.88 - 327.50 0.8347 times
Thu 31 July 2025 301.14 (11.53%) 266.80 266.45 - 320.65 1.3822 times
Mon 30 June 2025 270.02 (16.64%) 230.73 228.18 - 276.68 1.0827 times
Fri 30 May 2025 231.49 (12.76%) 206.20 201.97 - 242.92 1.296 times

 monthly chart EvercoreInc

Yearly price and charts EvercoreInc

Strong yearly Stock price targets for EvercoreInc EVR are 214.95 and 337.79

Yearly Target 1190.98
Yearly Target 2238.92
Yearly Target 3313.81666666667
Yearly Target 4361.76
Yearly Target 5436.66

Yearly price and volumes Evercore Inc

Date Closing Open Range Volume
Wed 25 March 2026 286.87 (-15.69%) 341.04 265.87 - 388.71 0.3888 times
Wed 31 December 2025 340.25 (22.75%) 278.86 148.63 - 364.42 1.5669 times
Tue 31 December 2024 277.19 (62.05%) 169.68 162.72 - 324.06 0.9997 times
Fri 29 December 2023 171.05 (56.81%) 113.25 104.36 - 174.04 1.1244 times
Fri 30 December 2022 109.08 (-19.71%) 136.40 78.67 - 142.18 1.3602 times
Fri 31 December 2021 135.85 (23.91%) 110.06 103.50 - 164.63 1.2898 times
Thu 31 December 2020 109.64 (0%) 71.28 69.50 - 112.19 0.2702 times
Thu 26 March 2026 (0%) - 0 times

Indicator Analysis of EvercoreInc

Tomorrow's movement Prediction of Evercore Inc EVR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 283.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Evercore Inc EVR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Evercore Inc EVR looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Evercore Inc EVR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 278.7

Munafa value: 70 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 292 and price is deviating by 18 points

Upper Bollinger band is at 327 and lower is at 256, while middle bands are at 274 and 309

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EvercoreInc (EVR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EvercoreInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EvercoreInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EvercoreInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EvercoreInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EvercoreInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 275.67 and EvercoreInc EVR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EvercoreInc EVR stock. Volume based technical analysis of EvercoreInc EVR stock is negative.

EvercoreInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Evercore Inc EVR

DMA (daily moving average) of Evercore Inc EVR

DMA period DMA value
5 day DMA 278.83
12 day DMA 278.47
20 day DMA 291.19
35 day DMA 309.85
50 day DMA 326.1
100 day DMA 327.3
150 day DMA 327.35
200 day DMA 316.63

EMA (exponential moving average) of Evercore Inc EVR

EMA period EMA current EMA prev EMA prev2
5 day EMA280.6277.46276.97
12 day EMA283.26282.6283.36
20 day EMA291.28291.74293.14
35 day EMA307.64308.86310.65
50 day EMA325.06326.62328.59

SMA (simple moving average) of Evercore Inc EVR

SMA period SMA current SMA prev SMA prev2
5 day SMA278.83277.19275.97
12 day SMA278.47278.65280.68
20 day SMA291.19292.51293.85
35 day SMA309.85311.33313.51
50 day SMA326.1327.77329.59
100 day SMA327.3327.36327.79
150 day SMA327.35327.47327.62
200 day SMA316.63316.39316.17

Videos related to: EvercoreInc EVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EvercoreInc EVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top