ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EvercoreInc EVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Evercore Inc EVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets EvercoreInc

Strong intraday Stock price targets for EvercoreInc are 254.63 and 262.77

Intraday Target 1248.27
Intraday Target 2252.84
Intraday Target 3256.41333333333
Intraday Target 4260.98
Intraday Target 5264.55

Daily price and volume Evercore Inc

Date Closing Open Range Volume
Mon 26 October 2026 257.40 (2.19%) 252.36 251.85 - 259.99 0.9162 times
Fri 23 October 2026 251.88 (-1.37%) 248.94 248.94 - 254.14 0.872 times
Thu 22 October 2026 255.39 (1.34%) 247.42 246.75 - 256.35 0.9296 times
Wed 21 October 2026 252.01 (-0.04%) 255.14 250.48 - 255.32 0.9204 times
Tue 20 October 2026 252.10 (1.67%) 247.96 245.47 - 256.64 1.5012 times
Mon 19 October 2026 247.96 (-2.41%) 260.52 247.50 - 260.52 1.191 times
Fri 16 October 2026 254.08 (-0.99%) 257.99 251.40 - 260.43 0.9038 times
Thu 15 October 2026 256.62 (0.85%) 255.42 250.25 - 259.98 0.8169 times
Wed 14 October 2026 254.45 (-3.6%) 260.00 251.33 - 263.81 1.0358 times
Tue 13 October 2026 263.94 (-3.04%) 274.48 262.87 - 274.67 0.913 times
Mon 12 October 2026 272.22 (0.13%) 275.07 268.04 - 275.07 0.7682 times

 Daily chart EvercoreInc

Weekly price and charts EvercoreInc

Strong weekly Stock price targets for EvercoreInc EVR are 254.63 and 262.77

Weekly Target 1248.27
Weekly Target 2252.84
Weekly Target 3256.41333333333
Weekly Target 4260.98
Weekly Target 5264.55

Weekly price and volumes for Evercore Inc

Date Closing Open Range Volume
Mon 26 October 2026 257.40 (2.19%) 252.36 251.85 - 259.99 0.2488 times
Fri 23 October 2026 251.88 (-0.87%) 260.52 245.47 - 260.52 1.4704 times
Fri 16 October 2026 254.08 (-6.54%) 275.07 250.25 - 275.07 1.2052 times
Fri 09 October 2026 271.86 (3.89%) 262.07 258.13 - 272.98 1.0842 times
Fri 02 October 2026 261.68 (-0.47%) 260.07 251.13 - 265.59 0.9723 times
Fri 25 September 2026 262.91 (0.12%) 267.18 254.31 - 272.85 1.3223 times
Fri 18 September 2026 262.60 (-6.62%) 277.47 258.61 - 280.86 1.1923 times
Fri 11 September 2026 281.21 (-5.61%) 296.63 281.04 - 299.40 0.5644 times
Fri 04 September 2026 297.92 (2.69%) 287.77 280.02 - 300.24 1.0308 times
Fri 28 August 2026 290.11 (-0.61%) 292.00 286.19 - 295.37 0.9092 times
Fri 21 August 2026 291.89 (-5.04%) 306.93 286.77 - 309.78 0.9885 times

 weekly chart EvercoreInc

Monthly price and charts EvercoreInc

Strong monthly Stock price targets for EvercoreInc EVR are 251.44 and 281.04

Monthly Target 1229.71
Monthly Target 2243.56
Monthly Target 3259.31333333333
Monthly Target 4273.16
Monthly Target 5288.91

Monthly price and volumes Evercore Inc

Date Closing Open Range Volume
Mon 26 October 2026 257.40 (-0.04%) 253.74 245.47 - 275.07 0.9981 times
Wed 30 September 2026 257.50 (-10.1%) 281.53 254.31 - 300.24 0.9946 times
Mon 31 August 2026 286.43 (-10.65%) 321.28 284.86 - 325.15 0.9969 times
Fri 31 July 2026 320.56 (-6.12%) 342.20 296.08 - 357.72 0.9915 times
Tue 30 June 2026 341.44 (0.17%) 336.58 329.72 - 381.47 0.7547 times
Fri 29 May 2026 340.86 (6.09%) 320.27 311.60 - 352.62 0.887 times
Thu 30 April 2026 321.29 (7.63%) 303.36 289.53 - 372.05 1.1625 times
Tue 31 March 2026 298.51 (-3.34%) 299.61 265.87 - 317.41 1.3332 times
Fri 27 February 2026 308.84 (-12.58%) 356.07 299.91 - 369.64 1.215 times
Fri 30 January 2026 353.27 (3.83%) 341.04 341.04 - 388.71 0.6662 times
Wed 31 December 2025 340.25 (6.3%) 314.70 310.93 - 353.30 0.6188 times

 monthly chart EvercoreInc

Yearly price and charts EvercoreInc

Strong yearly Stock price targets for EvercoreInc EVR are 179.82 and 323.06

Yearly Target 1153.95
Yearly Target 2205.68
Yearly Target 3297.19333333333
Yearly Target 4348.92
Yearly Target 5440.43

Yearly price and volumes Evercore Inc

Date Closing Open Range Volume
Mon 26 October 2026 257.40 (-24.35%) 341.04 245.47 - 388.71 1.1462 times
Wed 31 December 2025 340.25 (22.75%) 278.86 148.63 - 364.42 1.3971 times
Tue 31 December 2024 277.19 (62.05%) 169.68 162.72 - 324.06 0.8936 times
Fri 29 December 2023 171.05 (56.81%) 113.25 104.36 - 174.04 0.9796 times
Fri 30 December 2022 109.08 (-19.71%) 136.40 78.67 - 142.18 1.1881 times
Fri 31 December 2021 135.85 (23.91%) 110.06 103.50 - 164.63 1.1504 times
Thu 31 December 2020 109.64 (0%) 71.28 69.50 - 112.19 0.245 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of EvercoreInc

Tomorrow's movement Prediction of Evercore Inc EVR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 256.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Evercore Inc EVR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Evercore Inc EVR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Evercore Inc EVR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 256.2

Munafa value: 60 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 260 and price is deviating by 7 points

Upper Bollinger band is at 274 and lower is at 246, while middle bands are at 253 and 267

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EvercoreInc (EVR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EvercoreInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for EvercoreInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EvercoreInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EvercoreInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EvercoreInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 254.24 and EvercoreInc EVR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EvercoreInc EVR stock. Volume based technical analysis of EvercoreInc EVR stock is negative.

EvercoreInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Evercore Inc EVR

DMA (daily moving average) of Evercore Inc EVR

DMA period DMA value
5 day DMA 253.76
12 day DMA 257.49
20 day DMA 259.7
35 day DMA 264.27
50 day DMA 272.76
100 day DMA 305.21
150 day DMA 313.83
200 day DMA 317.99

EMA (exponential moving average) of Evercore Inc EVR

EMA period EMA current EMA prev EMA prev2
5 day EMA254.69253.33254.06
12 day EMA256.61256.47257.3
20 day EMA259.58259.81260.64
35 day EMA266.8267.35268.26
50 day EMA273.45274.11275.02

SMA (simple moving average) of Evercore Inc EVR

SMA period SMA current SMA prev SMA prev2
5 day SMA253.76251.87252.31
12 day SMA257.49258.27259.55
20 day SMA259.7259.91260.46
35 day SMA264.27265.42266.71
50 day SMA272.76273.76274.97
100 day SMA305.21306.04306.99
150 day SMA313.83313.98314.13
200 day SMA317.99318.57319.18

Videos related to: EvercoreInc EVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EvercoreInc EVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top