ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EvercoreInc EVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Evercore Inc EVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets EvercoreInc

Strong intraday Stock price targets for EvercoreInc are 289.87 and 297.62

Intraday Target 1283.95
Intraday Target 2288.04
Intraday Target 3291.70333333333
Intraday Target 4295.79
Intraday Target 5299.45

Daily price and volume Evercore Inc

Date Closing Open Range Volume
Thu 27 August 2026 292.12 (0.24%) 291.55 287.62 - 295.37 0.8697 times
Wed 26 August 2026 291.42 (0.65%) 289.01 286.19 - 294.04 1.0586 times
Tue 25 August 2026 289.54 (-0.2%) 291.61 286.64 - 292.34 0.9238 times
Mon 24 August 2026 290.11 (-0.61%) 292.00 287.85 - 294.18 1.071 times
Fri 21 August 2026 291.89 (1.67%) 290.37 289.51 - 294.61 1.0359 times
Thu 20 August 2026 287.09 (-3.78%) 302.29 286.77 - 302.29 1.1141 times
Wed 19 August 2026 298.38 (-0.09%) 301.04 297.62 - 305.93 1.0147 times
Tue 18 August 2026 298.66 (-1.49%) 301.27 297.51 - 303.18 1.0361 times
Mon 17 August 2026 303.18 (-1.37%) 306.93 300.79 - 309.78 0.8963 times
Fri 14 August 2026 307.38 (-1.62%) 310.86 306.35 - 314.73 0.9797 times
Thu 13 August 2026 312.43 (4.16%) 301.52 299.72 - 313.82 1.5566 times

 Daily chart EvercoreInc

Weekly price and charts EvercoreInc

Strong weekly Stock price targets for EvercoreInc EVR are 289.16 and 298.34

Weekly Target 1282.05
Weekly Target 2287.08
Weekly Target 3291.22666666667
Weekly Target 4296.26
Weekly Target 5300.41

Weekly price and volumes for Evercore Inc

Date Closing Open Range Volume
Thu 27 August 2026 292.12 (0.08%) 292.00 286.19 - 295.37 0.7922 times
Fri 21 August 2026 291.89 (-5.04%) 306.93 286.77 - 309.78 1.0292 times
Fri 14 August 2026 307.38 (0.47%) 303.81 295.14 - 314.73 1.3648 times
Fri 07 August 2026 305.94 (-4.56%) 321.28 305.83 - 325.15 1.0002 times
Fri 31 July 2026 320.56 (-5.61%) 345.42 296.08 - 349.98 1.683 times
Fri 24 July 2026 339.63 (-0.56%) 342.73 328.70 - 344.38 0.9107 times
Fri 17 July 2026 341.54 (2.04%) 335.29 330.00 - 356.81 1.0234 times
Fri 10 July 2026 334.72 (-2.31%) 342.40 329.15 - 357.72 0.6209 times
Thu 02 July 2026 342.64 (0.18%) 339.78 329.72 - 353.16 0.6776 times
Fri 26 June 2026 342.02 (-7.99%) 369.11 335.28 - 377.21 0.8981 times
Thu 18 June 2026 371.72 (4.01%) 368.00 364.21 - 381.47 0.697 times

 weekly chart EvercoreInc

Monthly price and charts EvercoreInc

Strong monthly Stock price targets for EvercoreInc EVR are 269.68 and 308.64

Monthly Target 1262.19
Monthly Target 2277.16
Monthly Target 3301.15333333333
Monthly Target 4316.12
Monthly Target 5340.11

Monthly price and volumes Evercore Inc

Date Closing Open Range Volume
Thu 27 August 2026 292.12 (-8.87%) 321.28 286.19 - 325.15 0.9923 times
Fri 31 July 2026 320.56 (-6.12%) 342.20 296.08 - 357.72 1.0853 times
Tue 30 June 2026 341.44 (0.17%) 336.58 329.72 - 381.47 0.8261 times
Fri 29 May 2026 340.86 (6.09%) 320.27 311.60 - 352.62 0.9709 times
Thu 30 April 2026 321.29 (7.63%) 303.36 289.53 - 372.05 1.2725 times
Tue 31 March 2026 298.51 (-3.34%) 299.61 265.87 - 317.41 1.4593 times
Fri 27 February 2026 308.84 (-12.58%) 356.07 299.91 - 369.64 1.33 times
Fri 30 January 2026 353.27 (3.83%) 341.04 341.04 - 388.71 0.7292 times
Wed 31 December 2025 340.25 (6.3%) 314.70 310.93 - 353.30 0.6773 times
Fri 28 November 2025 320.07 (8.66%) 297.07 292.97 - 324.28 0.657 times
Fri 31 October 2025 294.56 (-12.68%) 333.44 288.00 - 339.04 0.9922 times

 monthly chart EvercoreInc

Yearly price and charts EvercoreInc

Strong yearly Stock price targets for EvercoreInc EVR are 217.58 and 340.42

Yearly Target 1192.73
Yearly Target 2242.42
Yearly Target 3315.56666666667
Yearly Target 4365.26
Yearly Target 5438.41

Yearly price and volumes Evercore Inc

Date Closing Open Range Volume
Thu 27 August 2026 292.12 (-14.15%) 341.04 265.87 - 388.71 0.9395 times
Wed 31 December 2025 340.25 (22.75%) 278.86 148.63 - 364.42 1.4464 times
Tue 31 December 2024 277.19 (62.05%) 169.68 162.72 - 324.06 0.9252 times
Fri 29 December 2023 171.05 (56.81%) 113.25 104.36 - 174.04 1.0142 times
Fri 30 December 2022 109.08 (-19.71%) 136.40 78.67 - 142.18 1.23 times
Fri 31 December 2021 135.85 (23.91%) 110.06 103.50 - 164.63 1.191 times
Thu 31 December 2020 109.64 (0%) 71.28 69.50 - 112.19 0.2536 times
Fri 28 August 2026 (0%) - 0 times

Indicator Analysis of EvercoreInc

Tomorrow's movement Prediction of Evercore Inc EVR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 296.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Evercore Inc EVR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Evercore Inc EVR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Thu 27 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 303 and price is deviating by 11 points

Upper Bollinger band is at 325 and lower is at 282, while middle bands are at 293 and 314

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EvercoreInc (EVR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EvercoreInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EvercoreInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EvercoreInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EvercoreInc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EvercoreInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 294.81 and EvercoreInc EVR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EvercoreInc EVR stock. Volume based technical analysis of EvercoreInc EVR stock is negative.

EvercoreInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Evercore Inc EVR

DMA (daily moving average) of Evercore Inc EVR

DMA period DMA value
5 day DMA 291.02
12 day DMA 296.85
20 day DMA 302.84
35 day DMA 316.99
50 day DMA 326.99
100 day DMA 334.56
150 day DMA 328.43
200 day DMA 330.46

EMA (exponential moving average) of Evercore Inc EVR

EMA period EMA current EMA prev EMA prev2
5 day EMA291.99291.93292.18
12 day EMA296.7297.53298.64
20 day EMA303.12304.28305.63
35 day EMA314.3315.61317.03
50 day EMA326327.38328.85

SMA (simple moving average) of Evercore Inc EVR

SMA period SMA current SMA prev SMA prev2
5 day SMA291.02290.01291.4
12 day SMA296.85297.76298.3
20 day SMA302.84303.88304.55
35 day SMA316.99318.35319.48
50 day SMA326.99328.63330.11
100 day SMA334.56334.68334.82
150 day SMA328.43328.96329.46
200 day SMA330.46330.52330.55

Videos related to: EvercoreInc EVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EvercoreInc EVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top