Munafa Stock Market Course + Intraday & FNO calls 
EvercoreInc EVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evercore Inc EVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets EVR
- EVR Experts view
- Tomorrow's Movement EVR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EVR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EvercoreInc
Strong intraday Stock price targets for EvercoreInc are 350.45 and 355.04
| Intraday Target 1 | 346.81 |
| Intraday Target 2 | 349.49 |
| Intraday Target 3 | 351.39666666667 |
| Intraday Target 4 | 354.08 |
| Intraday Target 5 | 355.99 |
Daily price and volume Evercore Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 352.18 (0.5%) | 351.16 | 348.71 - 353.30 | 0.5341 times | Wed 24 December 2025 | 350.42 (0.56%) | 347.23 | 342.58 - 352.87 | 0.2998 times | Tue 23 December 2025 | 348.48 (-0.78%) | 351.08 | 347.06 - 353.15 | 0.5765 times | Mon 22 December 2025 | 351.23 (2.59%) | 345.00 | 344.85 - 352.63 | 0.9666 times | Fri 19 December 2025 | 342.36 (1.22%) | 338.80 | 337.08 - 342.77 | 1.6696 times | Thu 18 December 2025 | 338.25 (1.27%) | 338.45 | 336.28 - 343.09 | 0.939 times | Wed 17 December 2025 | 334.02 (-0.95%) | 340.00 | 330.45 - 342.28 | 1.0561 times | Tue 16 December 2025 | 337.22 (0.16%) | 336.62 | 332.50 - 339.19 | 1.3194 times | Mon 15 December 2025 | 336.69 (-0.1%) | 340.95 | 335.00 - 342.29 | 1.3657 times | Fri 12 December 2025 | 337.03 (-2.22%) | 346.46 | 331.61 - 346.46 | 1.2733 times | Thu 11 December 2025 | 344.67 (-0.02%) | 341.14 | 340.91 - 349.91 | 0.8081 times |
Weekly price and charts EvercoreInc
Strong weekly Stock price targets for EvercoreInc EVR are 347.38 and 358.1
| Weekly Target 1 | 338.63 |
| Weekly Target 2 | 345.41 |
| Weekly Target 3 | 349.35333333333 |
| Weekly Target 4 | 356.13 |
| Weekly Target 5 | 360.07 |
Weekly price and volumes for Evercore Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 352.18 (2.87%) | 345.00 | 342.58 - 353.30 | 0.4545 times | Fri 19 December 2025 | 342.36 (1.58%) | 340.95 | 330.45 - 343.09 | 1.2141 times | Fri 12 December 2025 | 337.03 (1.61%) | 322.25 | 319.69 - 349.91 | 1.0512 times | Fri 05 December 2025 | 331.69 (3.63%) | 314.70 | 310.93 - 337.45 | 1.0551 times | Fri 28 November 2025 | 320.07 (4.53%) | 306.74 | 303.99 - 322.82 | 0.6799 times | Fri 21 November 2025 | 306.20 (-0.5%) | 306.24 | 292.97 - 320.00 | 1.2092 times | Fri 14 November 2025 | 307.75 (0.39%) | 311.52 | 296.29 - 324.28 | 0.9156 times | Fri 07 November 2025 | 306.54 (4.07%) | 297.07 | 293.06 - 309.18 | 1.0824 times | Fri 31 October 2025 | 294.56 (0%) | 290.68 | 288.00 - 296.90 | 0.3193 times | Fri 31 October 2025 | 294.56 (-9.15%) | 327.94 | 288.00 - 332.49 | 2.0187 times | Fri 24 October 2025 | 324.24 (2.9%) | 319.33 | 311.88 - 326.20 | 0.8109 times |
Monthly price and charts EvercoreInc
Strong monthly Stock price targets for EvercoreInc EVR are 331.56 and 373.93
| Monthly Target 1 | 296.43 |
| Monthly Target 2 | 324.31 |
| Monthly Target 3 | 338.80333333333 |
| Monthly Target 4 | 366.68 |
| Monthly Target 5 | 381.17 |
Monthly price and volumes Evercore Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 352.18 (10.03%) | 314.70 | 310.93 - 353.30 | 0.5497 times | Fri 28 November 2025 | 320.07 (8.66%) | 297.07 | 292.97 - 324.28 | 0.5661 times | Fri 31 October 2025 | 294.56 (-12.68%) | 333.44 | 288.00 - 339.04 | 0.9015 times | Tue 30 September 2025 | 337.32 (4.9%) | 313.47 | 306.07 - 364.42 | 0.8683 times | Fri 29 August 2025 | 321.55 (6.78%) | 293.52 | 283.88 - 327.50 | 0.727 times | Thu 31 July 2025 | 301.14 (11.53%) | 266.80 | 266.45 - 320.65 | 1.2038 times | Mon 30 June 2025 | 270.02 (16.64%) | 230.73 | 228.18 - 276.68 | 0.943 times | Fri 30 May 2025 | 231.49 (12.76%) | 206.20 | 201.97 - 242.92 | 1.1287 times | Wed 30 April 2025 | 205.29 (2.79%) | 199.11 | 148.63 - 212.08 | 1.744 times | Mon 31 March 2025 | 199.72 (-17.4%) | 240.86 | 185.06 - 245.00 | 1.3679 times | Fri 28 February 2025 | 241.80 (-16.98%) | 282.53 | 236.30 - 297.63 | 0.9742 times |
Yearly price and charts EvercoreInc
Strong yearly Stock price targets for EvercoreInc EVR are 250.41 and 466.2
| Yearly Target 1 | 72.62 |
| Yearly Target 2 | 212.4 |
| Yearly Target 3 | 288.41 |
| Yearly Target 4 | 428.19 |
| Yearly Target 5 | 504.2 |
Yearly price and volumes Evercore Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 352.18 (27.05%) | 278.86 | 148.63 - 364.42 | 1.4175 times | Tue 31 December 2024 | 277.19 (62.05%) | 169.68 | 162.72 - 324.06 | 0.9082 times | Fri 29 December 2023 | 171.05 (56.81%) | 113.25 | 104.36 - 174.04 | 1.0214 times | Fri 30 December 2022 | 109.08 (-19.71%) | 136.40 | 78.67 - 142.18 | 1.2357 times | Fri 31 December 2021 | 135.85 (23.91%) | 110.06 | 103.50 - 164.63 | 1.1718 times | Thu 31 December 2020 | 109.64 (0%) | 71.28 | 69.50 - 112.19 | 0.2454 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EvercoreInc
Tomorrow's movement Prediction of Evercore Inc EVR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 342.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Evercore Inc EVR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Evercore Inc EVR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 349.05
Munafa value: 70 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 337 and price is deviating by 11 points
Upper Bollinger band is at 358 and lower is at 316, while middle bands are at 327 and 347
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EvercoreInc (EVR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EvercoreInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EvercoreInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EvercoreInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EvercoreInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EvercoreInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 340.94 and EvercoreInc EVR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EvercoreInc EVR stock. Volume based technical analysis of EvercoreInc EVR stock is negative.
EvercoreInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Evercore Inc EVR
DMA (daily moving average) of Evercore Inc EVR
| DMA period | DMA value |
| 5 day DMA | 348.93 |
| 12 day DMA | 343.11 |
| 20 day DMA | 336.52 |
| 35 day DMA | 324.01 |
| 50 day DMA | 319.96 |
| 100 day DMA | 322.39 |
| 150 day DMA | 304.96 |
| 200 day DMA | 278.85 |
EMA (exponential moving average) of Evercore Inc EVR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 348.51 | 346.67 | 344.79 |
| 12 day EMA | 342.62 | 340.88 | 339.15 |
| 20 day EMA | 336.98 | 335.38 | 333.8 |
| 35 day EMA | 330 | 328.69 | 327.41 |
| 50 day EMA | 322.44 | 321.23 | 320.04 |
SMA (simple moving average) of Evercore Inc EVR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 348.93 | 346.15 | 342.87 |
| 12 day SMA | 343.11 | 342.09 | 340.38 |
| 20 day SMA | 336.52 | 334.78 | 332.97 |
| 35 day SMA | 324.01 | 322.62 | 321.11 |
| 50 day SMA | 319.96 | 319.39 | 318.78 |
| 100 day SMA | 322.39 | 321.87 | 321.35 |
| 150 day SMA | 304.96 | 304.11 | 303.35 |
| 200 day SMA | 278.85 | 278.08 | 277.31 |
Videos related to: EvercoreInc EVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
