ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EvercoreInc EVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Evercore Inc EVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets EvercoreInc

Strong intraday Stock price targets for EvercoreInc are 288.54 and 335.64

Intraday Target 1278.33
Intraday Target 2298.75
Intraday Target 3325.43
Intraday Target 4345.85
Intraday Target 5372.53

Daily price and volume Evercore Inc

Date Closing Open Range Volume
Thu 12 February 2026 319.17 (-7.63%) 339.72 305.01 - 352.11 1.6914 times
Wed 11 February 2026 345.55 (-4.59%) 363.16 344.53 - 366.23 0.7176 times
Tue 10 February 2026 362.18 (0.7%) 361.82 354.60 - 368.61 0.7377 times
Mon 09 February 2026 359.65 (0.54%) 357.00 353.20 - 369.64 0.8087 times
Fri 06 February 2026 357.73 (1.88%) 352.01 349.52 - 367.52 1.0147 times
Thu 05 February 2026 351.14 (-1.46%) 342.60 333.25 - 357.86 1.4496 times
Wed 04 February 2026 356.36 (5.2%) 356.62 340.00 - 361.00 1.2742 times
Tue 03 February 2026 338.73 (-4.5%) 354.51 334.82 - 357.64 0.9883 times
Mon 02 February 2026 354.68 (0.4%) 356.07 351.64 - 362.34 0.7274 times
Fri 30 January 2026 353.27 (-0.74%) 352.55 350.07 - 360.41 0.5903 times
Thu 29 January 2026 355.91 (-2%) 367.10 352.56 - 371.33 0.838 times

 Daily chart EvercoreInc

Weekly price and charts EvercoreInc

Strong weekly Stock price targets for EvercoreInc EVR are 279.78 and 344.41

Weekly Target 1266.64
Weekly Target 2292.91
Weekly Target 3331.27333333333
Weekly Target 4357.54
Weekly Target 5395.9

Weekly price and volumes for Evercore Inc

Date Closing Open Range Volume
Thu 12 February 2026 319.17 (-10.78%) 357.00 305.01 - 369.64 1.6125 times
Fri 06 February 2026 357.73 (1.26%) 356.07 333.25 - 367.52 2.2236 times
Fri 30 January 2026 353.27 (-2.41%) 369.74 350.07 - 371.33 1.1623 times
Fri 23 January 2026 362.00 (-4.45%) 367.50 352.00 - 380.52 0.6941 times
Fri 16 January 2026 378.84 (2.66%) 364.07 355.16 - 388.71 1.0325 times
Fri 09 January 2026 369.01 (5.05%) 351.30 351.30 - 376.35 1.2149 times
Fri 02 January 2026 351.27 (1.18%) 351.20 338.95 - 352.12 0.3307 times
Mon 29 December 2025 347.19 (-1.42%) 351.20 343.81 - 352.12 0.1024 times
Fri 26 December 2025 352.18 (2.87%) 345.00 342.58 - 353.30 0.4431 times
Fri 19 December 2025 342.36 (1.58%) 340.95 330.45 - 343.09 1.1838 times
Fri 12 December 2025 337.03 (1.61%) 322.25 319.69 - 349.91 1.025 times

 weekly chart EvercoreInc

Monthly price and charts EvercoreInc

Strong monthly Stock price targets for EvercoreInc EVR are 279.78 and 344.41

Monthly Target 1266.64
Monthly Target 2292.91
Monthly Target 3331.27333333333
Monthly Target 4357.54
Monthly Target 5395.9

Monthly price and volumes Evercore Inc

Date Closing Open Range Volume
Thu 12 February 2026 319.17 (-9.65%) 356.07 305.01 - 369.64 0.7039 times
Fri 30 January 2026 353.27 (3.83%) 341.04 341.04 - 388.71 0.7721 times
Wed 31 December 2025 340.25 (6.3%) 314.70 310.93 - 353.30 0.7359 times
Fri 28 November 2025 320.07 (8.66%) 297.07 292.97 - 324.28 0.6955 times
Fri 31 October 2025 294.56 (-12.68%) 333.44 288.00 - 339.04 1.1077 times
Tue 30 September 2025 337.32 (4.9%) 313.47 306.07 - 364.42 1.067 times
Fri 29 August 2025 321.55 (6.78%) 293.52 283.88 - 327.50 0.8932 times
Thu 31 July 2025 301.14 (11.53%) 266.80 266.45 - 320.65 1.4792 times
Mon 30 June 2025 270.02 (16.64%) 230.73 228.18 - 276.68 1.1587 times
Fri 30 May 2025 231.49 (12.76%) 206.20 201.97 - 242.92 1.3869 times
Wed 30 April 2025 205.29 (2.79%) 199.11 148.63 - 212.08 2.143 times

 monthly chart EvercoreInc

Yearly price and charts EvercoreInc

Strong yearly Stock price targets for EvercoreInc EVR are 270.24 and 353.94

Yearly Target 1253.93
Yearly Target 2286.55
Yearly Target 3337.63
Yearly Target 4370.25
Yearly Target 5421.33

Yearly price and volumes Evercore Inc

Date Closing Open Range Volume
Thu 12 February 2026 319.17 (-6.2%) 341.04 305.01 - 388.71 0.1664 times
Wed 31 December 2025 340.25 (22.75%) 278.86 148.63 - 364.42 1.6196 times
Tue 31 December 2024 277.19 (62.05%) 169.68 162.72 - 324.06 1.0334 times
Fri 29 December 2023 171.05 (56.81%) 113.25 104.36 - 174.04 1.1622 times
Fri 30 December 2022 109.08 (-19.71%) 136.40 78.67 - 142.18 1.4059 times
Fri 31 December 2021 135.85 (23.91%) 110.06 103.50 - 164.63 1.3332 times
Thu 31 December 2020 109.64 (0%) 71.28 69.50 - 112.19 0.2793 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of EvercoreInc

Tomorrow's movement Prediction of Evercore Inc EVR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 350.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Evercore Inc EVR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Evercore Inc EVR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 345.49

Munafa value: 25 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 359 and price is deviating by 14 points

Upper Bollinger band is at 387 and lower is at 332, while middle bands are at 346 and 373

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EvercoreInc (EVR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EvercoreInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EvercoreInc in short term and the sell signal is strong.

EvercoreInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EvercoreInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EvercoreInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 347.32 and EvercoreInc EVR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EvercoreInc EVR stock. Volume based technical analysis of EvercoreInc EVR stock is negative.

EvercoreInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Evercore Inc EVR

DMA (daily moving average) of Evercore Inc EVR

DMA period DMA value
5 day DMA 348.86
12 day DMA 351.46
20 day DMA 358.98
35 day DMA 359.02
50 day DMA 352.16
100 day DMA 334.57
150 day DMA 327.45
200 day DMA 306.14

EMA (exponential moving average) of Evercore Inc EVR

EMA period EMA current EMA prev EMA prev2
5 day EMA342.31353.88358.05
12 day EMA350.45356.13358.05
20 day EMA353.49357.1358.32
35 day EMA351.55353.46353.93
50 day EMA348.7349.9350.08

SMA (simple moving average) of Evercore Inc EVR

SMA period SMA current SMA prev SMA prev2
5 day SMA348.86355.25357.41
12 day SMA351.46355.16356.69
20 day SMA358.98361.35362.36
35 day SMA359.02359.94359.85
50 day SMA352.16352.12351.61
100 day SMA334.57334.93335.1
150 day SMA327.45327.31326.96
200 day SMA306.14305.54304.8

Videos related to: EvercoreInc EVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EvercoreInc EVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top