EvercoreInc EVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evercore Inc EVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets EVR
- EVR Experts view
- Tomorrow's Movement EVR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EVR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EvercoreInc
Strong intraday Stock price targets for EvercoreInc are 300.92 and 310.86
| Intraday Target 1 | 299.24 |
| Intraday Target 2 | 302.59 |
| Intraday Target 3 | 309.18 |
| Intraday Target 4 | 312.53 |
| Intraday Target 5 | 319.12 |
Daily price and volume Evercore Inc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 305.94 (-1.41%) | 312.04 | 305.83 - 315.77 | 0.544 times | Thu 06 August 2026 | 310.33 (-2.65%) | 320.62 | 308.16 - 322.26 | 0.641 times | Wed 05 August 2026 | 318.78 (-0.3%) | 324.44 | 316.02 - 324.48 | 0.5868 times | Tue 04 August 2026 | 319.73 (0.44%) | 319.64 | 316.76 - 324.01 | 1.0188 times | Mon 03 August 2026 | 318.34 (-0.69%) | 321.28 | 310.64 - 325.15 | 0.9372 times | Fri 31 July 2026 | 320.56 (2.46%) | 313.62 | 313.62 - 322.02 | 1.0062 times | Thu 30 July 2026 | 312.87 (2.68%) | 305.29 | 296.08 - 315.23 | 1.1295 times | Wed 29 July 2026 | 304.71 (-10.51%) | 325.00 | 302.41 - 325.15 | 2.5915 times | Tue 28 July 2026 | 340.50 (0.11%) | 337.08 | 329.13 - 342.89 | 0.9904 times | Mon 27 July 2026 | 340.11 (0.14%) | 345.42 | 334.42 - 349.98 | 0.5547 times | Fri 24 July 2026 | 339.63 (1.44%) | 336.58 | 332.64 - 342.90 | 0.6171 times |
Weekly price and charts EvercoreInc
Strong weekly Stock price targets for EvercoreInc EVR are 296.23 and 315.55
| Weekly Target 1 | 292.99 |
| Weekly Target 2 | 299.46 |
| Weekly Target 3 | 312.30666666667 |
| Weekly Target 4 | 318.78 |
| Weekly Target 5 | 331.63 |
Weekly price and volumes for Evercore Inc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 305.94 (-4.56%) | 321.28 | 305.83 - 325.15 | 1.1035 times | Fri 31 July 2026 | 320.56 (-5.61%) | 345.42 | 296.08 - 349.98 | 1.8567 times | Fri 24 July 2026 | 339.63 (-0.56%) | 342.73 | 328.70 - 344.38 | 1.0047 times | Fri 17 July 2026 | 341.54 (2.04%) | 335.29 | 330.00 - 356.81 | 1.1291 times | Fri 10 July 2026 | 334.72 (-2.31%) | 342.40 | 329.15 - 357.72 | 0.685 times | Thu 02 July 2026 | 342.64 (0.18%) | 339.78 | 329.72 - 353.16 | 0.7476 times | Fri 26 June 2026 | 342.02 (-7.99%) | 369.11 | 335.28 - 377.21 | 0.9908 times | Thu 18 June 2026 | 371.72 (4.01%) | 368.00 | 364.21 - 381.47 | 0.769 times | Fri 12 June 2026 | 357.38 (5.29%) | 342.56 | 339.28 - 365.36 | 0.9051 times | Fri 05 June 2026 | 339.43 (-0.42%) | 336.58 | 330.69 - 352.66 | 0.8085 times | Fri 29 May 2026 | 340.86 (-1.52%) | 344.63 | 336.16 - 352.62 | 0.843 times |
Monthly price and charts EvercoreInc
Strong monthly Stock price targets for EvercoreInc EVR are 296.23 and 315.55
| Monthly Target 1 | 292.99 |
| Monthly Target 2 | 299.46 |
| Monthly Target 3 | 312.30666666667 |
| Monthly Target 4 | 318.78 |
| Monthly Target 5 | 331.63 |
Monthly price and volumes Evercore Inc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 305.94 (-4.56%) | 321.28 | 305.83 - 325.15 | 0.2565 times | Fri 31 July 2026 | 320.56 (-6.12%) | 342.20 | 296.08 - 357.72 | 1.174 times | Tue 30 June 2026 | 341.44 (0.17%) | 336.58 | 329.72 - 381.47 | 0.8936 times | Fri 29 May 2026 | 340.86 (6.09%) | 320.27 | 311.60 - 352.62 | 1.0502 times | Thu 30 April 2026 | 321.29 (7.63%) | 303.36 | 289.53 - 372.05 | 1.3765 times | Tue 31 March 2026 | 298.51 (-3.34%) | 299.61 | 265.87 - 317.41 | 1.5785 times | Fri 27 February 2026 | 308.84 (-12.58%) | 356.07 | 299.91 - 369.64 | 1.4386 times | Fri 30 January 2026 | 353.27 (3.83%) | 341.04 | 341.04 - 388.71 | 0.7888 times | Wed 31 December 2025 | 340.25 (6.3%) | 314.70 | 310.93 - 353.30 | 0.7327 times | Fri 28 November 2025 | 320.07 (8.66%) | 297.07 | 292.97 - 324.28 | 0.7106 times | Fri 31 October 2025 | 294.56 (-12.68%) | 333.44 | 288.00 - 339.04 | 1.0733 times |
Yearly price and charts EvercoreInc
Strong yearly Stock price targets for EvercoreInc EVR are 224.49 and 347.33
| Yearly Target 1 | 197.33 |
| Yearly Target 2 | 251.64 |
| Yearly Target 3 | 320.17333333333 |
| Yearly Target 4 | 374.48 |
| Yearly Target 5 | 443.01 |
Yearly price and volumes Evercore Inc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 305.94 (-10.08%) | 341.04 | 265.87 - 388.71 | 0.8678 times | Wed 31 December 2025 | 340.25 (22.75%) | 278.86 | 148.63 - 364.42 | 1.4636 times | Tue 31 December 2024 | 277.19 (62.05%) | 169.68 | 162.72 - 324.06 | 0.9361 times | Fri 29 December 2023 | 171.05 (56.81%) | 113.25 | 104.36 - 174.04 | 1.0262 times | Fri 30 December 2022 | 109.08 (-19.71%) | 136.40 | 78.67 - 142.18 | 1.2446 times | Fri 31 December 2021 | 135.85 (23.91%) | 110.06 | 103.50 - 164.63 | 1.2051 times | Thu 31 December 2020 | 109.64 (0%) | 71.28 | 69.50 - 112.19 | 0.2566 times | Sat 08 August 2026 | (0%) | - | 0 times |
Indicator Analysis of EvercoreInc
Tomorrow's movement Prediction of Evercore Inc EVR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 320.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Evercore Inc EVR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 330 and price is deviating by 15 points
Upper Bollinger band is at 359 and lower is at 302, while middle bands are at 316 and 345
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EvercoreInc (EVR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EvercoreInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EvercoreInc in short term and the sell signal is strong.
EvercoreInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EvercoreInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EvercoreInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 316.8 and EvercoreInc EVR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EvercoreInc EVR stock. Volume based technical analysis of EvercoreInc EVR stock is negative.
EvercoreInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Evercore Inc EVR
DMA (daily moving average) of Evercore Inc EVR
| DMA period | DMA value |
| 5 day DMA | 314.62 |
| 12 day DMA | 322.19 |
| 20 day DMA | 329.83 |
| 35 day DMA | 337.7 |
| 50 day DMA | 341.69 |
| 100 day DMA | 332.96 |
| 150 day DMA | 334.95 |
| 200 day DMA | 331.46 |
EMA (exponential moving average) of Evercore Inc EVR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 313.12 | 316.71 | 319.9 |
| 12 day EMA | 320.5 | 323.15 | 325.48 |
| 20 day EMA | 326.23 | 328.37 | 330.27 |
| 35 day EMA | 333.2 | 334.81 | 336.25 |
| 50 day EMA | 339.08 | 340.43 | 341.66 |
SMA (simple moving average) of Evercore Inc EVR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 314.62 | 317.55 | 318.06 |
| 12 day SMA | 322.19 | 324.61 | 327.13 |
| 20 day SMA | 329.83 | 331.27 | 332.75 |
| 35 day SMA | 337.7 | 339.44 | 341.26 |
| 50 day SMA | 341.69 | 342.42 | 343.09 |
| 100 day SMA | 332.96 | 332.58 | 332.15 |
| 150 day SMA | 334.95 | 335.22 | 335.5 |
| 200 day SMA | 331.46 | 331.55 | 331.6 |


