Munafa Stock Market Course + Intraday & FNO calls 
EvercoreInc EVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evercore Inc EVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets EVR
- EVR Experts view
- Tomorrow's Movement EVR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EVR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EvercoreInc
Strong intraday Stock price targets for EvercoreInc are 331.48 and 343.72
| Intraday Target 1 | 328.82 |
| Intraday Target 2 | 334.13 |
| Intraday Target 3 | 341.06333333333 |
| Intraday Target 4 | 346.37 |
| Intraday Target 5 | 353.3 |
Daily price and volume Evercore Inc
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 339.43 (-2.12%) | 345.26 | 335.76 - 348.00 | 0.7513 times | Thu 04 June 2026 | 346.79 (1.97%) | 345.53 | 343.12 - 350.83 | 0.9789 times | Wed 03 June 2026 | 340.09 (-2.01%) | 343.20 | 334.29 - 343.92 | 0.9188 times | Tue 02 June 2026 | 347.06 (0.03%) | 349.66 | 342.48 - 352.66 | 0.8629 times | Mon 01 June 2026 | 346.97 (1.79%) | 336.58 | 330.69 - 347.94 | 1.0164 times | Fri 29 May 2026 | 340.86 (-1.75%) | 345.75 | 338.08 - 352.62 | 1.845 times | Thu 28 May 2026 | 346.92 (1.28%) | 339.34 | 336.16 - 349.63 | 0.8792 times | Wed 27 May 2026 | 342.53 (-0.39%) | 343.55 | 339.28 - 347.39 | 0.5713 times | Tue 26 May 2026 | 343.88 (-0.65%) | 344.63 | 343.25 - 348.32 | 1.4259 times | Fri 22 May 2026 | 346.12 (-0.04%) | 347.70 | 341.06 - 349.21 | 0.7503 times | Thu 21 May 2026 | 346.26 (2.58%) | 335.01 | 333.33 - 346.74 | 0.8765 times |
Weekly price and charts EvercoreInc
Strong weekly Stock price targets for EvercoreInc EVR are 335.06 and 357.03
| Weekly Target 1 | 318.96 |
| Weekly Target 2 | 329.19 |
| Weekly Target 3 | 340.92666666667 |
| Weekly Target 4 | 351.16 |
| Weekly Target 5 | 362.9 |
Weekly price and volumes for Evercore Inc
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 339.43 (-0.42%) | 336.58 | 330.69 - 352.66 | 0.6784 times | Fri 29 May 2026 | 340.86 (-1.52%) | 344.63 | 336.16 - 352.62 | 0.7074 times | Fri 22 May 2026 | 346.12 (3.77%) | 334.60 | 322.72 - 349.21 | 0.6768 times | Fri 15 May 2026 | 333.56 (-2.24%) | 340.44 | 329.85 - 345.00 | 0.9226 times | Fri 08 May 2026 | 341.19 (7.7%) | 313.42 | 311.60 - 343.20 | 1.2274 times | Fri 01 May 2026 | 316.79 (-7.99%) | 343.71 | 314.54 - 351.65 | 1.6819 times | Fri 24 April 2026 | 344.30 (-5.13%) | 361.08 | 338.19 - 367.99 | 1.1248 times | Fri 17 April 2026 | 362.91 (7.4%) | 333.09 | 331.35 - 372.05 | 0.9463 times | Fri 10 April 2026 | 337.90 (10.81%) | 304.79 | 297.34 - 338.73 | 1.0058 times | Thu 02 April 2026 | 304.95 (9.28%) | 282.96 | 280.38 - 309.82 | 1.0287 times | Fri 27 March 2026 | 279.05 (1.54%) | 289.54 | 273.83 - 291.54 | 1.2156 times |
Monthly price and charts EvercoreInc
Strong monthly Stock price targets for EvercoreInc EVR are 335.06 and 357.03
| Monthly Target 1 | 318.96 |
| Monthly Target 2 | 329.19 |
| Monthly Target 3 | 340.92666666667 |
| Monthly Target 4 | 351.16 |
| Monthly Target 5 | 362.9 |
Monthly price and volumes Evercore Inc
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 339.43 (-0.42%) | 336.58 | 330.69 - 352.66 | 0.1874 times | Fri 29 May 2026 | 340.86 (6.09%) | 320.27 | 311.60 - 352.62 | 1.0474 times | Thu 30 April 2026 | 321.29 (7.63%) | 303.36 | 289.53 - 372.05 | 1.3727 times | Tue 31 March 2026 | 298.51 (-3.34%) | 299.61 | 265.87 - 317.41 | 1.5742 times | Fri 27 February 2026 | 308.84 (-12.58%) | 356.07 | 299.91 - 369.64 | 1.4347 times | Fri 30 January 2026 | 353.27 (3.83%) | 341.04 | 341.04 - 388.71 | 0.7867 times | Wed 31 December 2025 | 340.25 (6.3%) | 314.70 | 310.93 - 353.30 | 0.7307 times | Fri 28 November 2025 | 320.07 (8.66%) | 297.07 | 292.97 - 324.28 | 0.7087 times | Fri 31 October 2025 | 294.56 (-12.68%) | 333.44 | 288.00 - 339.04 | 1.0704 times | Tue 30 September 2025 | 337.32 (4.9%) | 313.47 | 306.07 - 364.42 | 1.0871 times | Fri 29 August 2025 | 321.55 (6.78%) | 293.52 | 283.88 - 327.50 | 0.8813 times |
Yearly price and charts EvercoreInc
Strong yearly Stock price targets for EvercoreInc EVR are 241.23 and 364.07
| Yearly Target 1 | 208.5 |
| Yearly Target 2 | 273.96 |
| Yearly Target 3 | 331.33666666667 |
| Yearly Target 4 | 396.8 |
| Yearly Target 5 | 454.18 |
Yearly price and volumes Evercore Inc
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 339.43 (-0.24%) | 341.04 | 265.87 - 388.71 | 0.6719 times | Wed 31 December 2025 | 340.25 (22.75%) | 278.86 | 148.63 - 364.42 | 1.5103 times | Tue 31 December 2024 | 277.19 (62.05%) | 169.68 | 162.72 - 324.06 | 0.966 times | Fri 29 December 2023 | 171.05 (56.81%) | 113.25 | 104.36 - 174.04 | 1.059 times | Fri 30 December 2022 | 109.08 (-19.71%) | 136.40 | 78.67 - 142.18 | 1.2844 times | Fri 31 December 2021 | 135.85 (23.91%) | 110.06 | 103.50 - 164.63 | 1.2436 times | Thu 31 December 2020 | 109.64 (0%) | 71.28 | 69.50 - 112.19 | 0.2648 times | Sat 06 June 2026 | (0%) | - | 0 times |
Indicator Analysis of EvercoreInc
Tomorrow's movement Prediction of Evercore Inc EVR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 342.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Evercore Inc EVR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 341 and price is deviating by 6 points
Upper Bollinger band is at 353 and lower is at 329, while middle bands are at 335 and 347
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EvercoreInc (EVR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EvercoreInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EvercoreInc in short term but the sell signal is initial and weak.
EvercoreInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EvercoreInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EvercoreInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 343.87 and EvercoreInc EVR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EvercoreInc EVR stock. Volume based technical analysis of EvercoreInc EVR stock is negative.
EvercoreInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Evercore Inc EVR
DMA (daily moving average) of Evercore Inc EVR
| DMA period | DMA value |
| 5 day DMA | 344.07 |
| 12 day DMA | 343.71 |
| 20 day DMA | 340.41 |
| 35 day DMA | 339.65 |
| 50 day DMA | 333.49 |
| 100 day DMA | 330.28 |
| 150 day DMA | 329.23 |
| 200 day DMA | 328.55 |
EMA (exponential moving average) of Evercore Inc EVR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 342.84 | 344.54 | 343.42 |
| 12 day EMA | 342.15 | 342.64 | 341.88 |
| 20 day EMA | 340.05 | 340.12 | 339.42 |
| 35 day EMA | 335.06 | 334.8 | 334.09 |
| 50 day EMA | 330.04 | 329.66 | 328.96 |
SMA (simple moving average) of Evercore Inc EVR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 344.07 | 344.35 | 344.38 |
| 12 day SMA | 343.71 | 342.36 | 341.12 |
| 20 day SMA | 340.41 | 340 | 339.33 |
| 35 day SMA | 339.65 | 340.16 | 340.46 |
| 50 day SMA | 333.49 | 332.44 | 331.07 |
| 100 day SMA | 330.28 | 330.58 | 330.76 |
| 150 day SMA | 329.23 | 329.13 | 328.94 |
| 200 day SMA | 328.55 | 328.42 | 328.26 |
Videos related to: EvercoreInc EVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
