EvercoreInc EVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evercore Inc EVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets EVR
- EVR Experts view
- Tomorrow's Movement EVR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EVR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EvercoreInc
Strong intraday Stock price targets for EvercoreInc are 288.54 and 335.64
| Intraday Target 1 | 278.33 |
| Intraday Target 2 | 298.75 |
| Intraday Target 3 | 325.43 |
| Intraday Target 4 | 345.85 |
| Intraday Target 5 | 372.53 |
Daily price and volume Evercore Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 319.17 (-7.63%) | 339.72 | 305.01 - 352.11 | 1.6914 times | Wed 11 February 2026 | 345.55 (-4.59%) | 363.16 | 344.53 - 366.23 | 0.7176 times | Tue 10 February 2026 | 362.18 (0.7%) | 361.82 | 354.60 - 368.61 | 0.7377 times | Mon 09 February 2026 | 359.65 (0.54%) | 357.00 | 353.20 - 369.64 | 0.8087 times | Fri 06 February 2026 | 357.73 (1.88%) | 352.01 | 349.52 - 367.52 | 1.0147 times | Thu 05 February 2026 | 351.14 (-1.46%) | 342.60 | 333.25 - 357.86 | 1.4496 times | Wed 04 February 2026 | 356.36 (5.2%) | 356.62 | 340.00 - 361.00 | 1.2742 times | Tue 03 February 2026 | 338.73 (-4.5%) | 354.51 | 334.82 - 357.64 | 0.9883 times | Mon 02 February 2026 | 354.68 (0.4%) | 356.07 | 351.64 - 362.34 | 0.7274 times | Fri 30 January 2026 | 353.27 (-0.74%) | 352.55 | 350.07 - 360.41 | 0.5903 times | Thu 29 January 2026 | 355.91 (-2%) | 367.10 | 352.56 - 371.33 | 0.838 times |
Weekly price and charts EvercoreInc
Strong weekly Stock price targets for EvercoreInc EVR are 279.78 and 344.41
| Weekly Target 1 | 266.64 |
| Weekly Target 2 | 292.91 |
| Weekly Target 3 | 331.27333333333 |
| Weekly Target 4 | 357.54 |
| Weekly Target 5 | 395.9 |
Weekly price and volumes for Evercore Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 319.17 (-10.78%) | 357.00 | 305.01 - 369.64 | 1.6125 times | Fri 06 February 2026 | 357.73 (1.26%) | 356.07 | 333.25 - 367.52 | 2.2236 times | Fri 30 January 2026 | 353.27 (-2.41%) | 369.74 | 350.07 - 371.33 | 1.1623 times | Fri 23 January 2026 | 362.00 (-4.45%) | 367.50 | 352.00 - 380.52 | 0.6941 times | Fri 16 January 2026 | 378.84 (2.66%) | 364.07 | 355.16 - 388.71 | 1.0325 times | Fri 09 January 2026 | 369.01 (5.05%) | 351.30 | 351.30 - 376.35 | 1.2149 times | Fri 02 January 2026 | 351.27 (1.18%) | 351.20 | 338.95 - 352.12 | 0.3307 times | Mon 29 December 2025 | 347.19 (-1.42%) | 351.20 | 343.81 - 352.12 | 0.1024 times | Fri 26 December 2025 | 352.18 (2.87%) | 345.00 | 342.58 - 353.30 | 0.4431 times | Fri 19 December 2025 | 342.36 (1.58%) | 340.95 | 330.45 - 343.09 | 1.1838 times | Fri 12 December 2025 | 337.03 (1.61%) | 322.25 | 319.69 - 349.91 | 1.025 times |
Monthly price and charts EvercoreInc
Strong monthly Stock price targets for EvercoreInc EVR are 279.78 and 344.41
| Monthly Target 1 | 266.64 |
| Monthly Target 2 | 292.91 |
| Monthly Target 3 | 331.27333333333 |
| Monthly Target 4 | 357.54 |
| Monthly Target 5 | 395.9 |
Monthly price and volumes Evercore Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 319.17 (-9.65%) | 356.07 | 305.01 - 369.64 | 0.7039 times | Fri 30 January 2026 | 353.27 (3.83%) | 341.04 | 341.04 - 388.71 | 0.7721 times | Wed 31 December 2025 | 340.25 (6.3%) | 314.70 | 310.93 - 353.30 | 0.7359 times | Fri 28 November 2025 | 320.07 (8.66%) | 297.07 | 292.97 - 324.28 | 0.6955 times | Fri 31 October 2025 | 294.56 (-12.68%) | 333.44 | 288.00 - 339.04 | 1.1077 times | Tue 30 September 2025 | 337.32 (4.9%) | 313.47 | 306.07 - 364.42 | 1.067 times | Fri 29 August 2025 | 321.55 (6.78%) | 293.52 | 283.88 - 327.50 | 0.8932 times | Thu 31 July 2025 | 301.14 (11.53%) | 266.80 | 266.45 - 320.65 | 1.4792 times | Mon 30 June 2025 | 270.02 (16.64%) | 230.73 | 228.18 - 276.68 | 1.1587 times | Fri 30 May 2025 | 231.49 (12.76%) | 206.20 | 201.97 - 242.92 | 1.3869 times | Wed 30 April 2025 | 205.29 (2.79%) | 199.11 | 148.63 - 212.08 | 2.143 times |
Yearly price and charts EvercoreInc
Strong yearly Stock price targets for EvercoreInc EVR are 270.24 and 353.94
| Yearly Target 1 | 253.93 |
| Yearly Target 2 | 286.55 |
| Yearly Target 3 | 337.63 |
| Yearly Target 4 | 370.25 |
| Yearly Target 5 | 421.33 |
Yearly price and volumes Evercore Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 319.17 (-6.2%) | 341.04 | 305.01 - 388.71 | 0.1664 times | Wed 31 December 2025 | 340.25 (22.75%) | 278.86 | 148.63 - 364.42 | 1.6196 times | Tue 31 December 2024 | 277.19 (62.05%) | 169.68 | 162.72 - 324.06 | 1.0334 times | Fri 29 December 2023 | 171.05 (56.81%) | 113.25 | 104.36 - 174.04 | 1.1622 times | Fri 30 December 2022 | 109.08 (-19.71%) | 136.40 | 78.67 - 142.18 | 1.4059 times | Fri 31 December 2021 | 135.85 (23.91%) | 110.06 | 103.50 - 164.63 | 1.3332 times | Thu 31 December 2020 | 109.64 (0%) | 71.28 | 69.50 - 112.19 | 0.2793 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of EvercoreInc
Tomorrow's movement Prediction of Evercore Inc EVR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 350.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Evercore Inc EVR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Evercore Inc EVR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 345.49
Munafa value: 25 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 359 and price is deviating by 14 points
Upper Bollinger band is at 387 and lower is at 332, while middle bands are at 346 and 373
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EvercoreInc (EVR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EvercoreInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EvercoreInc in short term and the sell signal is strong.
EvercoreInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EvercoreInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EvercoreInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 347.32 and EvercoreInc EVR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EvercoreInc EVR stock. Volume based technical analysis of EvercoreInc EVR stock is negative.
EvercoreInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Evercore Inc EVR
DMA (daily moving average) of Evercore Inc EVR
| DMA period | DMA value |
| 5 day DMA | 348.86 |
| 12 day DMA | 351.46 |
| 20 day DMA | 358.98 |
| 35 day DMA | 359.02 |
| 50 day DMA | 352.16 |
| 100 day DMA | 334.57 |
| 150 day DMA | 327.45 |
| 200 day DMA | 306.14 |
EMA (exponential moving average) of Evercore Inc EVR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 342.31 | 353.88 | 358.05 |
| 12 day EMA | 350.45 | 356.13 | 358.05 |
| 20 day EMA | 353.49 | 357.1 | 358.32 |
| 35 day EMA | 351.55 | 353.46 | 353.93 |
| 50 day EMA | 348.7 | 349.9 | 350.08 |
SMA (simple moving average) of Evercore Inc EVR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 348.86 | 355.25 | 357.41 |
| 12 day SMA | 351.46 | 355.16 | 356.69 |
| 20 day SMA | 358.98 | 361.35 | 362.36 |
| 35 day SMA | 359.02 | 359.94 | 359.85 |
| 50 day SMA | 352.16 | 352.12 | 351.61 |
| 100 day SMA | 334.57 | 334.93 | 335.1 |
| 150 day SMA | 327.45 | 327.31 | 326.96 |
| 200 day SMA | 306.14 | 305.54 | 304.8 |


