Munafa Stock Market Course + Intraday & FNO calls 
EvercoreInc EVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evercore Inc EVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets EVR
- EVR Experts view
- Tomorrow's Movement EVR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EVR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EvercoreInc
Strong intraday Stock price targets for EvercoreInc are 292.13 and 300.61
| Intraday Target 1 | 290.3 |
| Intraday Target 2 | 293.95 |
| Intraday Target 3 | 298.78333333333 |
| Intraday Target 4 | 302.43 |
| Intraday Target 5 | 307.26 |
Daily price and volume Evercore Inc
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 297.59 (1.78%) | 298.10 | 295.14 - 303.62 | 1.0106 times | Wed 28 October 2026 | 292.38 (12.51%) | 275.00 | 275.00 - 294.72 | 1.4976 times | Tue 27 October 2026 | 259.86 (0.96%) | 261.61 | 257.88 - 265.00 | 1.0873 times | Mon 26 October 2026 | 257.40 (2.19%) | 252.36 | 251.85 - 259.99 | 0.8111 times | Fri 23 October 2026 | 251.88 (-1.37%) | 248.94 | 248.94 - 254.14 | 0.772 times | Thu 22 October 2026 | 255.39 (1.34%) | 247.42 | 246.75 - 256.35 | 0.8229 times | Wed 21 October 2026 | 252.01 (-0.04%) | 255.14 | 250.48 - 255.32 | 0.8148 times | Tue 20 October 2026 | 252.10 (1.67%) | 247.96 | 245.47 - 256.64 | 1.329 times | Mon 19 October 2026 | 247.96 (-2.41%) | 260.52 | 247.50 - 260.52 | 1.0544 times | Fri 16 October 2026 | 254.08 (-0.99%) | 257.99 | 251.40 - 260.43 | 0.8002 times | Thu 15 October 2026 | 256.62 (0.85%) | 255.42 | 250.25 - 259.98 | 0.7232 times |
Weekly price and charts EvercoreInc
Strong weekly Stock price targets for EvercoreInc EVR are 274.72 and 326.49
| Weekly Target 1 | 232.58 |
| Weekly Target 2 | 265.09 |
| Weekly Target 3 | 284.35333333333 |
| Weekly Target 4 | 316.86 |
| Weekly Target 5 | 336.12 |
Weekly price and volumes for Evercore Inc
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 297.59 (18.15%) | 252.36 | 251.85 - 303.62 | 1.2176 times | Fri 23 October 2026 | 251.88 (-0.87%) | 260.52 | 245.47 - 260.52 | 1.3243 times | Fri 16 October 2026 | 254.08 (-6.54%) | 275.07 | 250.25 - 275.07 | 1.0855 times | Fri 09 October 2026 | 271.86 (3.89%) | 262.07 | 258.13 - 272.98 | 0.9765 times | Fri 02 October 2026 | 261.68 (-0.47%) | 260.07 | 251.13 - 265.59 | 0.8757 times | Fri 25 September 2026 | 262.91 (0.12%) | 267.18 | 254.31 - 272.85 | 1.191 times | Fri 18 September 2026 | 262.60 (-6.62%) | 277.47 | 258.61 - 280.86 | 1.0739 times | Fri 11 September 2026 | 281.21 (-5.61%) | 296.63 | 281.04 - 299.40 | 0.5083 times | Fri 04 September 2026 | 297.92 (2.69%) | 287.77 | 280.02 - 300.24 | 0.9284 times | Fri 28 August 2026 | 290.11 (-0.61%) | 292.00 | 286.19 - 295.37 | 0.8188 times | Fri 21 August 2026 | 291.89 (-5.04%) | 306.93 | 286.77 - 309.78 | 0.8903 times |
Monthly price and charts EvercoreInc
Strong monthly Stock price targets for EvercoreInc EVR are 271.53 and 329.68
| Monthly Target 1 | 224.08 |
| Monthly Target 2 | 260.83 |
| Monthly Target 3 | 282.22666666667 |
| Monthly Target 4 | 318.98 |
| Monthly Target 5 | 340.38 |
Monthly price and volumes Evercore Inc
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 297.59 (15.57%) | 253.74 | 245.47 - 303.62 | 1.2166 times | Wed 30 September 2026 | 257.50 (-10.1%) | 281.53 | 254.31 - 300.24 | 0.9705 times | Mon 31 August 2026 | 286.43 (-10.65%) | 321.28 | 284.86 - 325.15 | 0.9728 times | Fri 31 July 2026 | 320.56 (-6.12%) | 342.20 | 296.08 - 357.72 | 0.9675 times | Tue 30 June 2026 | 341.44 (0.17%) | 336.58 | 329.72 - 381.47 | 0.7364 times | Fri 29 May 2026 | 340.86 (6.09%) | 320.27 | 311.60 - 352.62 | 0.8655 times | Thu 30 April 2026 | 321.29 (7.63%) | 303.36 | 289.53 - 372.05 | 1.1343 times | Tue 31 March 2026 | 298.51 (-3.34%) | 299.61 | 265.87 - 317.41 | 1.3009 times | Fri 27 February 2026 | 308.84 (-12.58%) | 356.07 | 299.91 - 369.64 | 1.1856 times | Fri 30 January 2026 | 353.27 (3.83%) | 341.04 | 341.04 - 388.71 | 0.6501 times | Wed 31 December 2025 | 340.25 (6.3%) | 314.70 | 310.93 - 353.30 | 0.6038 times |
Yearly price and charts EvercoreInc
Strong yearly Stock price targets for EvercoreInc EVR are 199.91 and 343.15
| Yearly Target 1 | 167.35 |
| Yearly Target 2 | 232.47 |
| Yearly Target 3 | 310.59 |
| Yearly Target 4 | 375.71 |
| Yearly Target 5 | 453.83 |
Yearly price and volumes Evercore Inc
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 297.59 (-12.54%) | 341.04 | 245.47 - 388.71 | 1.17 times | Wed 31 December 2025 | 340.25 (22.75%) | 278.86 | 148.63 - 364.42 | 1.3914 times | Tue 31 December 2024 | 277.19 (62.05%) | 169.68 | 162.72 - 324.06 | 0.89 times | Fri 29 December 2023 | 171.05 (56.81%) | 113.25 | 104.36 - 174.04 | 0.9757 times | Fri 30 December 2022 | 109.08 (-19.71%) | 136.40 | 78.67 - 142.18 | 1.1833 times | Fri 31 December 2021 | 135.85 (23.91%) | 110.06 | 103.50 - 164.63 | 1.1457 times | Thu 31 December 2020 | 109.64 (0%) | 71.28 | 69.50 - 112.19 | 0.244 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of EvercoreInc
Tomorrow's movement Prediction of Evercore Inc EVR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 267.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Evercore Inc EVR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Evercore Inc EVR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Evercore Inc EVR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 256.2
Munafa value: 71 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 264 and price is deviating by 13 points
Upper Bollinger band is at 289 and lower is at 239, while middle bands are at 251 and 277
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EvercoreInc (EVR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for EvercoreInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EvercoreInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EvercoreInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EvercoreInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EvercoreInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 263.97 and EvercoreInc EVR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EvercoreInc EVR stock. Volume based technical analysis of EvercoreInc EVR stock is negative.
EvercoreInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Evercore Inc EVR
DMA (daily moving average) of Evercore Inc EVR
| DMA period | DMA value |
| 5 day DMA | 271.82 |
| 12 day DMA | 260.98 |
| 20 day DMA | 263.44 |
| 35 day DMA | 263.77 |
| 50 day DMA | 271.75 |
| 100 day DMA | 303.45 |
| 150 day DMA | 313.83 |
| 200 day DMA | 316.71 |
EMA (exponential moving average) of Evercore Inc EVR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 278.13 | 268.4 | 256.41 |
| 12 day EMA | 267.92 | 262.53 | 257.11 |
| 20 day EMA | 266.06 | 262.74 | 259.62 |
| 35 day EMA | 269.69 | 268.05 | 266.62 |
| 50 day EMA | 274.58 | 273.64 | 272.88 |
SMA (simple moving average) of Evercore Inc EVR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 271.82 | 263.38 | 255.31 |
| 12 day SMA | 260.98 | 258.17 | 256.49 |
| 20 day SMA | 263.44 | 261.51 | 259.77 |
| 35 day SMA | 263.77 | 263.37 | 263.24 |
| 50 day SMA | 271.75 | 271.77 | 271.89 |
| 100 day SMA | 303.45 | 303.87 | 304.34 |
| 150 day SMA | 313.83 | 313.75 | 313.71 |
| 200 day SMA | 316.71 | 317.08 | 317.46 |
Videos related to: EvercoreInc EVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
