EvercoreInc EVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evercore Inc EVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets EVR
- EVR Experts view
- Tomorrow's Movement EVR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EVR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EvercoreInc
Strong intraday Stock price targets for EvercoreInc are 334.02 and 344.63
| Intraday Target 1 | 331.51 |
| Intraday Target 2 | 336.52 |
| Intraday Target 3 | 342.11666666667 |
| Intraday Target 4 | 347.13 |
| Intraday Target 5 | 352.73 |
Daily price and volume Evercore Inc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 341.54 (-2.34%) | 346.12 | 337.10 - 347.71 | 1.1133 times | Thu 16 July 2026 | 349.71 (-1.11%) | 350.11 | 342.82 - 350.54 | 1.2247 times | Wed 15 July 2026 | 353.65 (3.35%) | 346.97 | 345.07 - 356.81 | 1.5548 times | Tue 14 July 2026 | 342.20 (2.41%) | 337.82 | 337.72 - 345.00 | 1.2816 times | Mon 13 July 2026 | 334.15 (-0.17%) | 335.29 | 330.00 - 337.62 | 1.0494 times | Fri 10 July 2026 | 334.72 (-1.55%) | 341.13 | 334.32 - 347.59 | 0.3381 times | Thu 09 July 2026 | 339.98 (2.7%) | 335.80 | 334.88 - 349.41 | 0.6482 times | Wed 08 July 2026 | 331.04 (-4.56%) | 342.90 | 329.15 - 342.90 | 0.5466 times | Tue 07 July 2026 | 346.87 (-2.42%) | 354.50 | 345.48 - 355.81 | 0.9757 times | Mon 06 July 2026 | 355.48 (3.75%) | 342.40 | 342.40 - 357.72 | 1.2676 times | Thu 02 July 2026 | 342.64 (0.47%) | 347.24 | 337.03 - 353.16 | 0.9946 times |
Weekly price and charts EvercoreInc
Strong weekly Stock price targets for EvercoreInc EVR are 335.77 and 362.58
| Weekly Target 1 | 315.97 |
| Weekly Target 2 | 328.76 |
| Weekly Target 3 | 342.78333333333 |
| Weekly Target 4 | 355.57 |
| Weekly Target 5 | 369.59 |
Weekly price and volumes for Evercore Inc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 341.54 (2.04%) | 335.29 | 330.00 - 356.81 | 1.2853 times | Fri 10 July 2026 | 334.72 (-2.31%) | 342.40 | 329.15 - 357.72 | 0.7798 times | Thu 02 July 2026 | 342.64 (0.18%) | 339.78 | 329.72 - 353.16 | 0.8511 times | Fri 26 June 2026 | 342.02 (-7.99%) | 369.11 | 335.28 - 377.21 | 1.1279 times | Thu 18 June 2026 | 371.72 (4.01%) | 368.00 | 364.21 - 381.47 | 0.8754 times | Fri 12 June 2026 | 357.38 (5.29%) | 342.56 | 339.28 - 365.36 | 1.0303 times | Fri 05 June 2026 | 339.43 (-0.42%) | 336.58 | 330.69 - 352.66 | 0.9205 times | Fri 29 May 2026 | 340.86 (-1.52%) | 344.63 | 336.16 - 352.62 | 0.9597 times | Fri 22 May 2026 | 346.12 (3.77%) | 334.60 | 322.72 - 349.21 | 0.9182 times | Fri 15 May 2026 | 333.56 (-2.24%) | 340.44 | 329.85 - 345.00 | 1.2518 times | Fri 08 May 2026 | 341.19 (7.7%) | 313.42 | 311.60 - 343.20 | 1.6652 times |
Monthly price and charts EvercoreInc
Strong monthly Stock price targets for EvercoreInc EVR are 321.06 and 349.63
| Monthly Target 1 | 314.23 |
| Monthly Target 2 | 327.89 |
| Monthly Target 3 | 342.80333333333 |
| Monthly Target 4 | 356.46 |
| Monthly Target 5 | 371.37 |
Monthly price and volumes Evercore Inc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 341.54 (0.03%) | 342.20 | 329.15 - 357.72 | 0.5014 times | Tue 30 June 2026 | 341.44 (0.17%) | 336.58 | 329.72 - 381.47 | 0.8802 times | Fri 29 May 2026 | 340.86 (6.09%) | 320.27 | 311.60 - 352.62 | 1.0345 times | Thu 30 April 2026 | 321.29 (7.63%) | 303.36 | 289.53 - 372.05 | 1.3559 times | Tue 31 March 2026 | 298.51 (-3.34%) | 299.61 | 265.87 - 317.41 | 1.5549 times | Fri 27 February 2026 | 308.84 (-12.58%) | 356.07 | 299.91 - 369.64 | 1.4171 times | Fri 30 January 2026 | 353.27 (3.83%) | 341.04 | 341.04 - 388.71 | 0.777 times | Wed 31 December 2025 | 340.25 (6.3%) | 314.70 | 310.93 - 353.30 | 0.7217 times | Fri 28 November 2025 | 320.07 (8.66%) | 297.07 | 292.97 - 324.28 | 0.7 times | Fri 31 October 2025 | 294.56 (-12.68%) | 333.44 | 288.00 - 339.04 | 1.0573 times | Tue 30 September 2025 | 337.32 (4.9%) | 313.47 | 306.07 - 364.42 | 1.0738 times |
Yearly price and charts EvercoreInc
Strong yearly Stock price targets for EvercoreInc EVR are 303.71 and 426.55
| Yearly Target 1 | 209.2 |
| Yearly Target 2 | 275.37 |
| Yearly Target 3 | 332.04 |
| Yearly Target 4 | 398.21 |
| Yearly Target 5 | 454.88 |
Yearly price and volumes Evercore Inc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 341.54 (0.38%) | 341.04 | 265.87 - 388.71 | 0.7848 times | Wed 31 December 2025 | 340.25 (22.75%) | 278.86 | 148.63 - 364.42 | 1.4834 times | Tue 31 December 2024 | 277.19 (62.05%) | 169.68 | 162.72 - 324.06 | 0.9488 times | Fri 29 December 2023 | 171.05 (56.81%) | 113.25 | 104.36 - 174.04 | 1.0401 times | Fri 30 December 2022 | 109.08 (-19.71%) | 136.40 | 78.67 - 142.18 | 1.2614 times | Fri 31 December 2021 | 135.85 (23.91%) | 110.06 | 103.50 - 164.63 | 1.2214 times | Thu 31 December 2020 | 109.64 (0%) | 71.28 | 69.50 - 112.19 | 0.2601 times | Sat 18 July 2026 | (0%) | - | 0 times |
Indicator Analysis of EvercoreInc
Tomorrow's movement Prediction of Evercore Inc EVR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 344.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Evercore Inc EVR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 348 and price is deviating by 12 points
Upper Bollinger band is at 371 and lower is at 324, while middle bands are at 336 and 360
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EvercoreInc (EVR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EvercoreInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EvercoreInc in short term but the buy signal is initial and weak.
EvercoreInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EvercoreInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EvercoreInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 345.11 and EvercoreInc EVR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EvercoreInc EVR stock. Volume based technical analysis of EvercoreInc EVR stock is negative.
EvercoreInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Evercore Inc EVR
DMA (daily moving average) of Evercore Inc EVR
| DMA period | DMA value |
| 5 day DMA | 344.25 |
| 12 day DMA | 342.75 |
| 20 day DMA | 347.2 |
| 35 day DMA | 348.83 |
| 50 day DMA | 345.48 |
| 100 day DMA | 329.18 |
| 150 day DMA | 336.67 |
| 200 day DMA | 331.56 |
EMA (exponential moving average) of Evercore Inc EVR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 344.4 | 345.83 | 343.89 |
| 12 day EMA | 344.33 | 344.84 | 343.96 |
| 20 day EMA | 345.28 | 345.67 | 345.25 |
| 35 day EMA | 344.01 | 344.16 | 343.83 |
| 50 day EMA | 343.41 | 343.49 | 343.24 |
SMA (simple moving average) of Evercore Inc EVR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 344.25 | 342.89 | 340.94 |
| 12 day SMA | 342.75 | 342.74 | 341.49 |
| 20 day SMA | 347.2 | 348.48 | 349.68 |
| 35 day SMA | 348.83 | 348.86 | 348.69 |
| 50 day SMA | 345.48 | 345.17 | 344.56 |
| 100 day SMA | 329.18 | 329.05 | 328.82 |
| 150 day SMA | 336.67 | 336.61 | 336.46 |
| 200 day SMA | 331.56 | 331.55 | 331.58 |


