ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EvercoreInc EVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Evercore Inc EVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets EvercoreInc

Strong intraday Stock price targets for EvercoreInc are 259.42 and 265.67

Intraday Target 1258.35
Intraday Target 2260.48
Intraday Target 3264.6
Intraday Target 4266.73
Intraday Target 5270.85

Daily price and volume Evercore Inc

Date Closing Open Range Volume
Thu 17 September 2026 262.61 (0.3%) 267.20 262.47 - 268.72 1.3008 times
Wed 16 September 2026 261.83 (-3.32%) 271.51 258.61 - 275.61 1.6095 times
Tue 15 September 2026 270.82 (-1.7%) 274.14 268.72 - 275.67 1.0646 times
Mon 14 September 2026 275.49 (-2.03%) 277.47 272.15 - 280.86 0.9449 times
Fri 11 September 2026 281.21 (-0.85%) 287.87 281.04 - 288.24 0.6627 times
Thu 10 September 2026 283.62 (-1.49%) 285.82 282.01 - 290.14 0.9128 times
Wed 09 September 2026 287.92 (-2.62%) 293.43 287.19 - 296.56 0.7215 times
Tue 08 September 2026 295.67 (-0.76%) 296.63 293.80 - 299.40 0.9777 times
Fri 04 September 2026 297.92 (0.34%) 294.01 291.81 - 298.41 0.8019 times
Thu 03 September 2026 296.91 (2.85%) 292.98 292.21 - 300.24 1.0035 times
Wed 02 September 2026 288.69 (0.86%) 286.15 284.54 - 294.65 1.3311 times

 Daily chart EvercoreInc

Weekly price and charts EvercoreInc

Strong weekly Stock price targets for EvercoreInc EVR are 249.49 and 271.74

Weekly Target 1245.11
Weekly Target 2253.86
Weekly Target 3267.36
Weekly Target 4276.11
Weekly Target 5289.61

Weekly price and volumes for Evercore Inc

Date Closing Open Range Volume
Thu 17 September 2026 262.61 (-6.61%) 277.47 258.61 - 280.86 0.8407 times
Fri 11 September 2026 281.21 (-5.61%) 296.63 281.04 - 299.40 0.5596 times
Fri 04 September 2026 297.92 (2.69%) 287.77 280.02 - 300.24 1.022 times
Fri 28 August 2026 290.11 (-0.61%) 292.00 286.19 - 295.37 0.9014 times
Fri 21 August 2026 291.89 (-5.04%) 306.93 286.77 - 309.78 0.9801 times
Fri 14 August 2026 307.38 (0.47%) 303.81 295.14 - 314.73 1.2997 times
Fri 07 August 2026 305.94 (-4.56%) 321.28 305.83 - 325.15 0.9524 times
Fri 31 July 2026 320.56 (-5.61%) 345.42 296.08 - 349.98 1.6026 times
Fri 24 July 2026 339.63 (-0.56%) 342.73 328.70 - 344.38 0.8672 times
Fri 17 July 2026 341.54 (2.04%) 335.29 330.00 - 356.81 0.9745 times
Fri 10 July 2026 334.72 (-2.31%) 342.40 329.15 - 357.72 0.5913 times

 weekly chart EvercoreInc

Monthly price and charts EvercoreInc

Strong monthly Stock price targets for EvercoreInc EVR are 239.8 and 281.43

Monthly Target 1232.19
Monthly Target 2247.4
Monthly Target 3273.82
Monthly Target 4289.03
Monthly Target 5315.45

Monthly price and volumes Evercore Inc

Date Closing Open Range Volume
Thu 17 September 2026 262.61 (-8.32%) 281.53 258.61 - 300.24 0.5416 times
Mon 31 August 2026 286.43 (-10.65%) 321.28 284.86 - 325.15 1.0931 times
Fri 31 July 2026 320.56 (-6.12%) 342.20 296.08 - 357.72 1.0872 times
Tue 30 June 2026 341.44 (0.17%) 336.58 329.72 - 381.47 0.8275 times
Fri 29 May 2026 340.86 (6.09%) 320.27 311.60 - 352.62 0.9726 times
Thu 30 April 2026 321.29 (7.63%) 303.36 289.53 - 372.05 1.2747 times
Tue 31 March 2026 298.51 (-3.34%) 299.61 265.87 - 317.41 1.4619 times
Fri 27 February 2026 308.84 (-12.58%) 356.07 299.91 - 369.64 1.3323 times
Fri 30 January 2026 353.27 (3.83%) 341.04 341.04 - 388.71 0.7305 times
Wed 31 December 2025 340.25 (6.3%) 314.70 310.93 - 353.30 0.6785 times
Fri 28 November 2025 320.07 (8.66%) 297.07 292.97 - 324.28 0.6581 times

 monthly chart EvercoreInc

Yearly price and charts EvercoreInc

Strong yearly Stock price targets for EvercoreInc EVR are 195.56 and 325.66

Yearly Target 1173.21
Yearly Target 2217.91
Yearly Target 3303.31
Yearly Target 4348.01
Yearly Target 5433.41

Yearly price and volumes Evercore Inc

Date Closing Open Range Volume
Thu 17 September 2026 262.61 (-22.82%) 341.04 258.61 - 388.71 0.9989 times
Wed 31 December 2025 340.25 (22.75%) 278.86 148.63 - 364.42 1.4323 times
Tue 31 December 2024 277.19 (62.05%) 169.68 162.72 - 324.06 0.9161 times
Fri 29 December 2023 171.05 (56.81%) 113.25 104.36 - 174.04 1.0043 times
Fri 30 December 2022 109.08 (-19.71%) 136.40 78.67 - 142.18 1.218 times
Fri 31 December 2021 135.85 (23.91%) 110.06 103.50 - 164.63 1.1793 times
Thu 31 December 2020 109.64 (0%) 71.28 69.50 - 112.19 0.2511 times
Fri 18 September 2026 (0%) - 0 times

Indicator Analysis of EvercoreInc

Tomorrow's movement Prediction of Evercore Inc EVR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 278.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Evercore Inc EVR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Evercore Inc EVR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 271.95

Munafa value: 15 as on Thu 17 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 286 and price is deviating by 11 points

Upper Bollinger band is at 306 and lower is at 266, while middle bands are at 276 and 296

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EvercoreInc (EVR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EvercoreInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EvercoreInc in short term and the sell signal is strong.

EvercoreInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for EvercoreInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EvercoreInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 279.06 and EvercoreInc EVR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EvercoreInc EVR stock. Volume based technical analysis of EvercoreInc EVR stock is negative.

EvercoreInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Evercore Inc EVR

DMA (daily moving average) of Evercore Inc EVR

DMA period DMA value
5 day DMA 270.39
12 day DMA 282.41
20 day DMA 285.38
35 day DMA 295.29
50 day DMA 308
100 day DMA 325.74
150 day DMA 321.43
200 day DMA 328.83

EMA (exponential moving average) of Evercore Inc EVR

EMA period EMA current EMA prev EMA prev2
5 day EMA269.66273.19278.87
12 day EMA278.69281.61285.21
20 day EMA285.25287.63290.34
35 day EMA296.61298.61300.78
50 day EMA307.09308.9310.82

SMA (simple moving average) of Evercore Inc EVR

SMA period SMA current SMA prev SMA prev2
5 day SMA270.39274.59279.81
12 day SMA282.41284.4286.75
20 day SMA285.38287.17289.01
35 day SMA295.29296.49298.74
50 day SMA308309.37311.07
100 day SMA325.74326.55327.41
150 day SMA321.43322.1322.75
200 day SMA328.83329.09329.32

Videos related to: EvercoreInc EVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EvercoreInc EVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top