ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EvercoreInc EVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Evercore Inc EVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets EvercoreInc

Strong intraday Stock price targets for EvercoreInc are 300.92 and 310.86

Intraday Target 1299.24
Intraday Target 2302.59
Intraday Target 3309.18
Intraday Target 4312.53
Intraday Target 5319.12

Daily price and volume Evercore Inc

Date Closing Open Range Volume
Fri 07 August 2026 305.94 (-1.41%) 312.04 305.83 - 315.77 0.544 times
Thu 06 August 2026 310.33 (-2.65%) 320.62 308.16 - 322.26 0.641 times
Wed 05 August 2026 318.78 (-0.3%) 324.44 316.02 - 324.48 0.5868 times
Tue 04 August 2026 319.73 (0.44%) 319.64 316.76 - 324.01 1.0188 times
Mon 03 August 2026 318.34 (-0.69%) 321.28 310.64 - 325.15 0.9372 times
Fri 31 July 2026 320.56 (2.46%) 313.62 313.62 - 322.02 1.0062 times
Thu 30 July 2026 312.87 (2.68%) 305.29 296.08 - 315.23 1.1295 times
Wed 29 July 2026 304.71 (-10.51%) 325.00 302.41 - 325.15 2.5915 times
Tue 28 July 2026 340.50 (0.11%) 337.08 329.13 - 342.89 0.9904 times
Mon 27 July 2026 340.11 (0.14%) 345.42 334.42 - 349.98 0.5547 times
Fri 24 July 2026 339.63 (1.44%) 336.58 332.64 - 342.90 0.6171 times

 Daily chart EvercoreInc

Weekly price and charts EvercoreInc

Strong weekly Stock price targets for EvercoreInc EVR are 296.23 and 315.55

Weekly Target 1292.99
Weekly Target 2299.46
Weekly Target 3312.30666666667
Weekly Target 4318.78
Weekly Target 5331.63

Weekly price and volumes for Evercore Inc

Date Closing Open Range Volume
Fri 07 August 2026 305.94 (-4.56%) 321.28 305.83 - 325.15 1.1035 times
Fri 31 July 2026 320.56 (-5.61%) 345.42 296.08 - 349.98 1.8567 times
Fri 24 July 2026 339.63 (-0.56%) 342.73 328.70 - 344.38 1.0047 times
Fri 17 July 2026 341.54 (2.04%) 335.29 330.00 - 356.81 1.1291 times
Fri 10 July 2026 334.72 (-2.31%) 342.40 329.15 - 357.72 0.685 times
Thu 02 July 2026 342.64 (0.18%) 339.78 329.72 - 353.16 0.7476 times
Fri 26 June 2026 342.02 (-7.99%) 369.11 335.28 - 377.21 0.9908 times
Thu 18 June 2026 371.72 (4.01%) 368.00 364.21 - 381.47 0.769 times
Fri 12 June 2026 357.38 (5.29%) 342.56 339.28 - 365.36 0.9051 times
Fri 05 June 2026 339.43 (-0.42%) 336.58 330.69 - 352.66 0.8085 times
Fri 29 May 2026 340.86 (-1.52%) 344.63 336.16 - 352.62 0.843 times

 weekly chart EvercoreInc

Monthly price and charts EvercoreInc

Strong monthly Stock price targets for EvercoreInc EVR are 296.23 and 315.55

Monthly Target 1292.99
Monthly Target 2299.46
Monthly Target 3312.30666666667
Monthly Target 4318.78
Monthly Target 5331.63

Monthly price and volumes Evercore Inc

Date Closing Open Range Volume
Fri 07 August 2026 305.94 (-4.56%) 321.28 305.83 - 325.15 0.2565 times
Fri 31 July 2026 320.56 (-6.12%) 342.20 296.08 - 357.72 1.174 times
Tue 30 June 2026 341.44 (0.17%) 336.58 329.72 - 381.47 0.8936 times
Fri 29 May 2026 340.86 (6.09%) 320.27 311.60 - 352.62 1.0502 times
Thu 30 April 2026 321.29 (7.63%) 303.36 289.53 - 372.05 1.3765 times
Tue 31 March 2026 298.51 (-3.34%) 299.61 265.87 - 317.41 1.5785 times
Fri 27 February 2026 308.84 (-12.58%) 356.07 299.91 - 369.64 1.4386 times
Fri 30 January 2026 353.27 (3.83%) 341.04 341.04 - 388.71 0.7888 times
Wed 31 December 2025 340.25 (6.3%) 314.70 310.93 - 353.30 0.7327 times
Fri 28 November 2025 320.07 (8.66%) 297.07 292.97 - 324.28 0.7106 times
Fri 31 October 2025 294.56 (-12.68%) 333.44 288.00 - 339.04 1.0733 times

 monthly chart EvercoreInc

Yearly price and charts EvercoreInc

Strong yearly Stock price targets for EvercoreInc EVR are 224.49 and 347.33

Yearly Target 1197.33
Yearly Target 2251.64
Yearly Target 3320.17333333333
Yearly Target 4374.48
Yearly Target 5443.01

Yearly price and volumes Evercore Inc

Date Closing Open Range Volume
Fri 07 August 2026 305.94 (-10.08%) 341.04 265.87 - 388.71 0.8678 times
Wed 31 December 2025 340.25 (22.75%) 278.86 148.63 - 364.42 1.4636 times
Tue 31 December 2024 277.19 (62.05%) 169.68 162.72 - 324.06 0.9361 times
Fri 29 December 2023 171.05 (56.81%) 113.25 104.36 - 174.04 1.0262 times
Fri 30 December 2022 109.08 (-19.71%) 136.40 78.67 - 142.18 1.2446 times
Fri 31 December 2021 135.85 (23.91%) 110.06 103.50 - 164.63 1.2051 times
Thu 31 December 2020 109.64 (0%) 71.28 69.50 - 112.19 0.2566 times
Sat 08 August 2026 (0%) - 0 times

Indicator Analysis of EvercoreInc

Tomorrow's movement Prediction of Evercore Inc EVR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 320.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Evercore Inc EVR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 07 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 330 and price is deviating by 15 points

Upper Bollinger band is at 359 and lower is at 302, while middle bands are at 316 and 345

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EvercoreInc (EVR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EvercoreInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EvercoreInc in short term and the sell signal is strong.

EvercoreInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EvercoreInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EvercoreInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 316.8 and EvercoreInc EVR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EvercoreInc EVR stock. Volume based technical analysis of EvercoreInc EVR stock is negative.

EvercoreInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Evercore Inc EVR

DMA (daily moving average) of Evercore Inc EVR

DMA period DMA value
5 day DMA 314.62
12 day DMA 322.19
20 day DMA 329.83
35 day DMA 337.7
50 day DMA 341.69
100 day DMA 332.96
150 day DMA 334.95
200 day DMA 331.46

EMA (exponential moving average) of Evercore Inc EVR

EMA period EMA current EMA prev EMA prev2
5 day EMA313.12316.71319.9
12 day EMA320.5323.15325.48
20 day EMA326.23328.37330.27
35 day EMA333.2334.81336.25
50 day EMA339.08340.43341.66

SMA (simple moving average) of Evercore Inc EVR

SMA period SMA current SMA prev SMA prev2
5 day SMA314.62317.55318.06
12 day SMA322.19324.61327.13
20 day SMA329.83331.27332.75
35 day SMA337.7339.44341.26
50 day SMA341.69342.42343.09
100 day SMA332.96332.58332.15
150 day SMA334.95335.22335.5
200 day SMA331.46331.55331.6

Videos related to: EvercoreInc EVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EvercoreInc EVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top