ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EvercoreInc EVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Evercore Inc EVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets EvercoreInc

Strong intraday Stock price targets for EvercoreInc are 334.02 and 344.63

Intraday Target 1331.51
Intraday Target 2336.52
Intraday Target 3342.11666666667
Intraday Target 4347.13
Intraday Target 5352.73

Daily price and volume Evercore Inc

Date Closing Open Range Volume
Fri 17 July 2026 341.54 (-2.34%) 346.12 337.10 - 347.71 1.1133 times
Thu 16 July 2026 349.71 (-1.11%) 350.11 342.82 - 350.54 1.2247 times
Wed 15 July 2026 353.65 (3.35%) 346.97 345.07 - 356.81 1.5548 times
Tue 14 July 2026 342.20 (2.41%) 337.82 337.72 - 345.00 1.2816 times
Mon 13 July 2026 334.15 (-0.17%) 335.29 330.00 - 337.62 1.0494 times
Fri 10 July 2026 334.72 (-1.55%) 341.13 334.32 - 347.59 0.3381 times
Thu 09 July 2026 339.98 (2.7%) 335.80 334.88 - 349.41 0.6482 times
Wed 08 July 2026 331.04 (-4.56%) 342.90 329.15 - 342.90 0.5466 times
Tue 07 July 2026 346.87 (-2.42%) 354.50 345.48 - 355.81 0.9757 times
Mon 06 July 2026 355.48 (3.75%) 342.40 342.40 - 357.72 1.2676 times
Thu 02 July 2026 342.64 (0.47%) 347.24 337.03 - 353.16 0.9946 times

 Daily chart EvercoreInc

Weekly price and charts EvercoreInc

Strong weekly Stock price targets for EvercoreInc EVR are 335.77 and 362.58

Weekly Target 1315.97
Weekly Target 2328.76
Weekly Target 3342.78333333333
Weekly Target 4355.57
Weekly Target 5369.59

Weekly price and volumes for Evercore Inc

Date Closing Open Range Volume
Fri 17 July 2026 341.54 (2.04%) 335.29 330.00 - 356.81 1.2853 times
Fri 10 July 2026 334.72 (-2.31%) 342.40 329.15 - 357.72 0.7798 times
Thu 02 July 2026 342.64 (0.18%) 339.78 329.72 - 353.16 0.8511 times
Fri 26 June 2026 342.02 (-7.99%) 369.11 335.28 - 377.21 1.1279 times
Thu 18 June 2026 371.72 (4.01%) 368.00 364.21 - 381.47 0.8754 times
Fri 12 June 2026 357.38 (5.29%) 342.56 339.28 - 365.36 1.0303 times
Fri 05 June 2026 339.43 (-0.42%) 336.58 330.69 - 352.66 0.9205 times
Fri 29 May 2026 340.86 (-1.52%) 344.63 336.16 - 352.62 0.9597 times
Fri 22 May 2026 346.12 (3.77%) 334.60 322.72 - 349.21 0.9182 times
Fri 15 May 2026 333.56 (-2.24%) 340.44 329.85 - 345.00 1.2518 times
Fri 08 May 2026 341.19 (7.7%) 313.42 311.60 - 343.20 1.6652 times

 weekly chart EvercoreInc

Monthly price and charts EvercoreInc

Strong monthly Stock price targets for EvercoreInc EVR are 321.06 and 349.63

Monthly Target 1314.23
Monthly Target 2327.89
Monthly Target 3342.80333333333
Monthly Target 4356.46
Monthly Target 5371.37

Monthly price and volumes Evercore Inc

Date Closing Open Range Volume
Fri 17 July 2026 341.54 (0.03%) 342.20 329.15 - 357.72 0.5014 times
Tue 30 June 2026 341.44 (0.17%) 336.58 329.72 - 381.47 0.8802 times
Fri 29 May 2026 340.86 (6.09%) 320.27 311.60 - 352.62 1.0345 times
Thu 30 April 2026 321.29 (7.63%) 303.36 289.53 - 372.05 1.3559 times
Tue 31 March 2026 298.51 (-3.34%) 299.61 265.87 - 317.41 1.5549 times
Fri 27 February 2026 308.84 (-12.58%) 356.07 299.91 - 369.64 1.4171 times
Fri 30 January 2026 353.27 (3.83%) 341.04 341.04 - 388.71 0.777 times
Wed 31 December 2025 340.25 (6.3%) 314.70 310.93 - 353.30 0.7217 times
Fri 28 November 2025 320.07 (8.66%) 297.07 292.97 - 324.28 0.7 times
Fri 31 October 2025 294.56 (-12.68%) 333.44 288.00 - 339.04 1.0573 times
Tue 30 September 2025 337.32 (4.9%) 313.47 306.07 - 364.42 1.0738 times

 monthly chart EvercoreInc

Yearly price and charts EvercoreInc

Strong yearly Stock price targets for EvercoreInc EVR are 303.71 and 426.55

Yearly Target 1209.2
Yearly Target 2275.37
Yearly Target 3332.04
Yearly Target 4398.21
Yearly Target 5454.88

Yearly price and volumes Evercore Inc

Date Closing Open Range Volume
Fri 17 July 2026 341.54 (0.38%) 341.04 265.87 - 388.71 0.7848 times
Wed 31 December 2025 340.25 (22.75%) 278.86 148.63 - 364.42 1.4834 times
Tue 31 December 2024 277.19 (62.05%) 169.68 162.72 - 324.06 0.9488 times
Fri 29 December 2023 171.05 (56.81%) 113.25 104.36 - 174.04 1.0401 times
Fri 30 December 2022 109.08 (-19.71%) 136.40 78.67 - 142.18 1.2614 times
Fri 31 December 2021 135.85 (23.91%) 110.06 103.50 - 164.63 1.2214 times
Thu 31 December 2020 109.64 (0%) 71.28 69.50 - 112.19 0.2601 times
Sat 18 July 2026 (0%) - 0 times

Indicator Analysis of EvercoreInc

Tomorrow's movement Prediction of Evercore Inc EVR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 344.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Evercore Inc EVR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 17 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 348 and price is deviating by 12 points

Upper Bollinger band is at 371 and lower is at 324, while middle bands are at 336 and 360

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EvercoreInc (EVR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for EvercoreInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EvercoreInc in short term but the buy signal is initial and weak.

EvercoreInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EvercoreInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EvercoreInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 345.11 and EvercoreInc EVR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EvercoreInc EVR stock. Volume based technical analysis of EvercoreInc EVR stock is negative.

EvercoreInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Evercore Inc EVR

DMA (daily moving average) of Evercore Inc EVR

DMA period DMA value
5 day DMA 344.25
12 day DMA 342.75
20 day DMA 347.2
35 day DMA 348.83
50 day DMA 345.48
100 day DMA 329.18
150 day DMA 336.67
200 day DMA 331.56

EMA (exponential moving average) of Evercore Inc EVR

EMA period EMA current EMA prev EMA prev2
5 day EMA344.4345.83343.89
12 day EMA344.33344.84343.96
20 day EMA345.28345.67345.25
35 day EMA344.01344.16343.83
50 day EMA343.41343.49343.24

SMA (simple moving average) of Evercore Inc EVR

SMA period SMA current SMA prev SMA prev2
5 day SMA344.25342.89340.94
12 day SMA342.75342.74341.49
20 day SMA347.2348.48349.68
35 day SMA348.83348.86348.69
50 day SMA345.48345.17344.56
100 day SMA329.18329.05328.82
150 day SMA336.67336.61336.46
200 day SMA331.56331.55331.58

Videos related to: EvercoreInc EVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EvercoreInc EVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top