IciciBank IBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Bank IBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets IBN
- IBN Experts view
- Tomorrow's Movement IBN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IBN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IciciBank
Strong intraday Stock price targets for IciciBank are 25.51 and 25.82
| Intraday Target 1 | 25.43 |
| Intraday Target 2 | 25.58 |
| Intraday Target 3 | 25.743333333333 |
| Intraday Target 4 | 25.89 |
| Intraday Target 5 | 26.05 |
Daily price and volume Icici Bank
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 25.72 (-0.69%) | 25.87 | 25.60 - 25.91 | 0.8644 times | Tue 31 March 2026 | 25.90 (2.78%) | 25.49 | 25.30 - 25.93 | 1.0763 times | Mon 30 March 2026 | 25.20 (-0.4%) | 25.10 | 25.08 - 25.43 | 1.0681 times | Fri 27 March 2026 | 25.30 (-2.43%) | 25.83 | 25.28 - 25.86 | 0.8358 times | Thu 26 March 2026 | 25.93 (-1.41%) | 26.00 | 25.90 - 26.26 | 0.5686 times | Wed 25 March 2026 | 26.30 (1.04%) | 26.71 | 26.24 - 26.73 | 1.1472 times | Tue 24 March 2026 | 26.03 (-1.59%) | 26.11 | 25.99 - 26.40 | 1.4444 times | Mon 23 March 2026 | 26.45 (1.42%) | 26.45 | 26.25 - 26.78 | 1.3014 times | Fri 20 March 2026 | 26.08 (-2.9%) | 26.94 | 26.05 - 26.96 | 0.8145 times | Thu 19 March 2026 | 26.86 (-2.04%) | 26.50 | 26.31 - 26.98 | 0.8794 times | Tue 17 March 2026 | 27.42 (0.18%) | 27.72 | 27.34 - 27.72 | 1.7045 times |
Weekly price and charts IciciBank
Strong weekly Stock price targets for IciciBank IBN are 25.4 and 26.25
| Weekly Target 1 | 24.73 |
| Weekly Target 2 | 25.22 |
| Weekly Target 3 | 25.576666666667 |
| Weekly Target 4 | 26.07 |
| Weekly Target 5 | 26.43 |
Weekly price and volumes for Icici Bank
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 25.72 (1.66%) | 25.10 | 25.08 - 25.93 | 0.7569 times | Fri 27 March 2026 | 25.30 (-2.99%) | 26.45 | 25.28 - 26.78 | 1.3327 times | Fri 20 March 2026 | 26.08 (-1.88%) | 27.19 | 26.05 - 27.72 | 1.0766 times | Fri 13 March 2026 | 26.58 (-5.74%) | 27.56 | 26.58 - 28.47 | 1.3996 times | Fri 06 March 2026 | 28.20 (-7.57%) | 29.85 | 28.05 - 30.27 | 1.2311 times | Fri 27 February 2026 | 30.51 (-1.33%) | 30.85 | 30.25 - 31.22 | 0.7511 times | Fri 20 February 2026 | 30.92 (0.98%) | 31.03 | 30.27 - 31.16 | 0.6757 times | Fri 13 February 2026 | 30.62 (0%) | 31.11 | 30.51 - 31.17 | 0.2246 times | Fri 13 February 2026 | 30.62 (-1.8%) | 30.64 | 30.47 - 31.68 | 1.0714 times | Fri 06 February 2026 | 31.18 (6.45%) | 29.16 | 29.15 - 31.21 | 1.4803 times | Fri 30 January 2026 | 29.29 (0.48%) | 29.20 | 29.09 - 29.87 | 1.5192 times |
Monthly price and charts IciciBank
Strong monthly Stock price targets for IciciBank IBN are 25.51 and 25.82
| Monthly Target 1 | 25.43 |
| Monthly Target 2 | 25.58 |
| Monthly Target 3 | 25.743333333333 |
| Monthly Target 4 | 25.89 |
| Monthly Target 5 | 26.05 |
Monthly price and volumes Icici Bank
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 25.72 (-0.69%) | 25.87 | 25.60 - 25.91 | 0.0539 times | Tue 31 March 2026 | 25.90 (-15.11%) | 29.85 | 25.08 - 30.27 | 1.3832 times | Fri 27 February 2026 | 30.51 (4.17%) | 29.16 | 29.15 - 31.68 | 1.042 times | Fri 30 January 2026 | 29.29 (-1.71%) | 29.80 | 28.82 - 31.78 | 1.61 times | Wed 31 December 2025 | 29.80 (-4.58%) | 31.17 | 29.56 - 31.17 | 1.1859 times | Fri 28 November 2025 | 31.23 (3.07%) | 30.25 | 29.66 - 31.47 | 0.7973 times | Fri 31 October 2025 | 30.30 (0.23%) | 30.80 | 30.05 - 33.03 | 1.0593 times | Tue 30 September 2025 | 30.23 (-4.76%) | 31.52 | 30.15 - 32.84 | 1 times | Fri 29 August 2025 | 31.74 (-5.82%) | 33.61 | 31.59 - 33.71 | 0.8043 times | Thu 31 July 2025 | 33.70 (0.18%) | 33.54 | 32.95 - 34.57 | 1.0642 times | Mon 30 June 2025 | 33.64 (-1.75%) | 34.10 | 32.38 - 34.27 | 0.7838 times |
Yearly price and charts IciciBank
Strong yearly Stock price targets for IciciBank IBN are 22.05 and 28.75
| Yearly Target 1 | 20.83 |
| Yearly Target 2 | 23.27 |
| Yearly Target 3 | 27.526666666667 |
| Yearly Target 4 | 29.97 |
| Yearly Target 5 | 34.23 |
Yearly price and volumes Icici Bank
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 25.72 (-13.69%) | 29.80 | 25.08 - 31.78 | 0.3149 times | Wed 31 December 2025 | 29.80 (-0.2%) | 29.94 | 27.42 - 34.57 | 0.9094 times | Tue 31 December 2024 | 29.86 (25.25%) | 23.51 | 23.16 - 31.97 | 1.0398 times | Fri 29 December 2023 | 23.84 (8.91%) | 21.98 | 19.34 - 25.04 | 1.0225 times | Fri 30 December 2022 | 21.89 (10.61%) | 20.34 | 16.36 - 23.75 | 1.8693 times | Fri 31 December 2021 | 19.79 (33.18%) | 14.69 | 14.20 - 22.14 | 1.467 times | Thu 31 December 2020 | 14.86 (0%) | 10.53 | 10.38 - 14.88 | 0.3772 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of IciciBank
Tomorrow's movement Prediction of Icici Bank IBN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 26.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icici Bank IBN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 25, while middle bands are at 26 and 29
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IciciBank (IBN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IciciBank stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IciciBank in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IciciBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for IciciBank in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IciciBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26 and IciciBank IBN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IciciBank IBN stock. Volume based technical analysis of IciciBank IBN stock is negative.
IciciBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icici Bank IBN
DMA (daily moving average) of Icici Bank IBN
| DMA period | DMA value |
| 5 day DMA | 25.61 |
| 12 day DMA | 26.21 |
| 20 day DMA | 26.89 |
| 35 day DMA | 28.52 |
| 50 day DMA | 28.99 |
| 100 day DMA | 29.75 |
| 150 day DMA | 30.29 |
| 200 day DMA | 31.04 |
EMA (exponential moving average) of Icici Bank IBN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.75 | 25.76 | 25.69 |
| 12 day EMA | 26.25 | 26.35 | 26.43 |
| 20 day EMA | 26.91 | 27.04 | 27.16 |
| 35 day EMA | 27.78 | 27.9 | 28.02 |
| 50 day EMA | 28.79 | 28.92 | 29.04 |
SMA (simple moving average) of Icici Bank IBN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.61 | 25.73 | 25.75 |
| 12 day SMA | 26.21 | 26.29 | 26.36 |
| 20 day SMA | 26.89 | 27.09 | 27.3 |
| 35 day SMA | 28.52 | 28.67 | 28.81 |
| 50 day SMA | 28.99 | 29.06 | 29.16 |
| 100 day SMA | 29.75 | 29.79 | 29.84 |
| 150 day SMA | 30.29 | 30.34 | 30.39 |
| 200 day SMA | 31.04 | 31.08 | 31.12 |


