IciciBank IBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Bank IBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets IBN
- IBN Experts view
- Tomorrow's Movement IBN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IBN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IciciBank
Strong intraday Stock price targets for IciciBank are 28.68 and 29.17
| Intraday Target 1 | 28.58 |
| Intraday Target 2 | 28.78 |
| Intraday Target 3 | 29.066666666667 |
| Intraday Target 4 | 29.27 |
| Intraday Target 5 | 29.56 |
Daily price and volume Icici Bank
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 28.99 (-0.55%) | 29.25 | 28.86 - 29.35 | 1.2952 times | Thu 09 July 2026 | 29.15 (1.04%) | 28.98 | 28.89 - 29.17 | 0.995 times | Wed 08 July 2026 | 28.85 (-2.83%) | 29.43 | 28.83 - 29.43 | 0.9973 times | Tue 07 July 2026 | 29.69 (-1.3%) | 29.81 | 29.58 - 30.10 | 1.0017 times | Mon 06 July 2026 | 30.08 (2%) | 29.81 | 29.78 - 30.23 | 1.6639 times | Thu 02 July 2026 | 29.49 (1.79%) | 29.49 | 29.22 - 29.51 | 0.6241 times | Wed 01 July 2026 | 28.97 (-0.21%) | 28.80 | 28.79 - 29.16 | 1.4878 times | Tue 30 June 2026 | 29.03 (-1.12%) | 29.19 | 28.98 - 29.31 | 0.6935 times | Mon 29 June 2026 | 29.36 (-0.64%) | 29.40 | 29.22 - 29.40 | 0.5727 times | Fri 26 June 2026 | 29.55 (1.41%) | 29.06 | 29.06 - 29.60 | 0.6687 times | Thu 25 June 2026 | 29.14 (0.48%) | 29.21 | 29.06 - 29.45 | 0.8713 times |
Weekly price and charts IciciBank
Strong weekly Stock price targets for IciciBank IBN are 28.21 and 29.61
| Weekly Target 1 | 27.95 |
| Weekly Target 2 | 28.47 |
| Weekly Target 3 | 29.35 |
| Weekly Target 4 | 29.87 |
| Weekly Target 5 | 30.75 |
Weekly price and volumes for Icici Bank
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 28.99 (-1.7%) | 29.81 | 28.83 - 30.23 | 1.3785 times | Thu 02 July 2026 | 29.49 (-0.2%) | 29.40 | 28.79 - 29.51 | 0.7823 times | Fri 26 June 2026 | 29.55 (5.76%) | 28.15 | 27.80 - 29.60 | 1.0858 times | Thu 18 June 2026 | 27.94 (0.54%) | 27.92 | 27.79 - 28.30 | 0.7297 times | Fri 12 June 2026 | 27.79 (7.09%) | 25.86 | 25.61 - 28.15 | 1.1979 times | Fri 05 June 2026 | 25.95 (-1.07%) | 25.82 | 25.26 - 26.29 | 0.9491 times | Fri 29 May 2026 | 26.23 (0.96%) | 26.40 | 25.70 - 26.49 | 0.6255 times | Fri 22 May 2026 | 25.98 (-0.27%) | 26.12 | 25.17 - 26.33 | 1.1741 times | Fri 15 May 2026 | 26.05 (-1.66%) | 26.40 | 25.53 - 26.46 | 1.0102 times | Fri 08 May 2026 | 26.49 (0.26%) | 26.30 | 25.90 - 27.02 | 1.067 times | Fri 01 May 2026 | 26.42 (-4.28%) | 27.43 | 26.41 - 27.64 | 0.8949 times |
Monthly price and charts IciciBank
Strong monthly Stock price targets for IciciBank IBN are 28.89 and 30.33
| Monthly Target 1 | 27.9 |
| Monthly Target 2 | 28.44 |
| Monthly Target 3 | 29.336666666667 |
| Monthly Target 4 | 29.88 |
| Monthly Target 5 | 30.78 |
Monthly price and volumes Icici Bank
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 28.99 (-0.14%) | 28.80 | 28.79 - 30.23 | 0.5646 times | Tue 30 June 2026 | 29.03 (10.67%) | 25.82 | 25.26 - 29.60 | 1.2867 times | Fri 29 May 2026 | 26.23 (-1.35%) | 26.68 | 25.17 - 27.02 | 1.2039 times | Thu 30 April 2026 | 26.59 (2.66%) | 25.87 | 25.20 - 29.40 | 1.2294 times | Tue 31 March 2026 | 25.90 (-15.11%) | 29.85 | 25.08 - 30.27 | 1.1458 times | Fri 27 February 2026 | 30.51 (4.17%) | 29.16 | 29.15 - 31.68 | 0.817 times | Fri 30 January 2026 | 29.29 (-1.71%) | 29.80 | 28.82 - 31.78 | 1.3337 times | Wed 31 December 2025 | 29.80 (-4.58%) | 31.17 | 29.56 - 31.17 | 0.9411 times | Fri 28 November 2025 | 31.23 (3.07%) | 30.25 | 29.66 - 31.47 | 0.6604 times | Fri 31 October 2025 | 30.30 (0.23%) | 30.80 | 30.05 - 33.03 | 0.8173 times | Tue 30 September 2025 | 30.23 (-4.76%) | 31.52 | 30.15 - 32.84 | 0.8284 times |
Yearly price and charts IciciBank
Strong yearly Stock price targets for IciciBank IBN are 23.69 and 30.39
| Yearly Target 1 | 21.92 |
| Yearly Target 2 | 25.45 |
| Yearly Target 3 | 28.616666666667 |
| Yearly Target 4 | 32.15 |
| Yearly Target 5 | 35.32 |
Yearly price and volumes Icici Bank
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 28.99 (-2.72%) | 29.80 | 25.08 - 31.78 | 0.684 times | Wed 31 December 2025 | 29.80 (-0.2%) | 29.94 | 27.42 - 34.57 | 0.8533 times | Tue 31 December 2024 | 29.86 (25.25%) | 23.51 | 23.16 - 31.97 | 0.992 times | Fri 29 December 2023 | 23.84 (8.91%) | 21.98 | 19.34 - 25.04 | 0.9594 times | Fri 30 December 2022 | 21.89 (10.61%) | 20.34 | 16.36 - 23.75 | 1.7542 times | Fri 31 December 2021 | 19.79 (33.18%) | 14.69 | 14.20 - 22.14 | 1.3911 times | Thu 31 December 2020 | 14.86 (0%) | 10.53 | 10.38 - 14.88 | 0.3661 times | Mon 13 July 2026 | (0%) | - | 0 times |
Indicator Analysis of IciciBank
Tomorrow's movement Prediction of Icici Bank IBN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 29.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icici Bank IBN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icici Bank IBN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Icici Bank IBN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.14
Munafa value: 36 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 29 and 30
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IciciBank (IBN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for IciciBank stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IciciBank in short term but the sell signal is initial and weak.
IciciBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IciciBank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IciciBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.33 and IciciBank IBN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IciciBank IBN stock. Volume based technical analysis of IciciBank IBN stock is negative.
IciciBank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icici Bank IBN
DMA (daily moving average) of Icici Bank IBN
| DMA period | DMA value |
| 5 day DMA | 29.35 |
| 12 day DMA | 29.28 |
| 20 day DMA | 28.76 |
| 35 day DMA | 27.57 |
| 50 day DMA | 27.15 |
| 100 day DMA | 27.61 |
| 150 day DMA | 28.51 |
| 200 day DMA | 29.15 |
EMA (exponential moving average) of Icici Bank IBN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.17 | 29.26 | 29.32 |
| 12 day EMA | 29.02 | 29.03 | 29.01 |
| 20 day EMA | 28.64 | 28.6 | 28.54 |
| 35 day EMA | 28.09 | 28.04 | 27.97 |
| 50 day EMA | 27.4 | 27.33 | 27.26 |
SMA (simple moving average) of Icici Bank IBN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.35 | 29.45 | 29.42 |
| 12 day SMA | 29.28 | 29.22 | 29.17 |
| 20 day SMA | 28.76 | 28.65 | 28.5 |
| 35 day SMA | 27.57 | 27.46 | 27.37 |
| 50 day SMA | 27.15 | 27.11 | 27.08 |
| 100 day SMA | 27.61 | 27.63 | 27.65 |
| 150 day SMA | 28.51 | 28.53 | 28.54 |
| 200 day SMA | 29.15 | 29.17 | 29.18 |


