IciciBank IBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Bank IBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets IBN
- IBN Experts view
- Tomorrow's Movement IBN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IBN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IciciBank
Strong intraday Stock price targets for IciciBank are 30.67 and 31.04
| Intraday Target 1 | 30.6 |
| Intraday Target 2 | 30.74 |
| Intraday Target 3 | 30.973333333333 |
| Intraday Target 4 | 31.11 |
| Intraday Target 5 | 31.34 |
Daily price and volume Icici Bank
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 30.87 (2.63%) | 31.09 | 30.84 - 31.21 | 1.5258 times | Mon 05 January 2026 | 30.08 (0.3%) | 30.08 | 30.05 - 30.34 | 1.6584 times | Fri 02 January 2026 | 29.99 (0.64%) | 29.80 | 29.64 - 29.99 | 0.8444 times | Wed 31 December 2025 | 29.80 (-0.1%) | 29.91 | 29.75 - 29.91 | 0.5571 times | Mon 29 December 2025 | 29.83 (0%) | 29.87 | 29.71 - 29.87 | 1.071 times | Mon 29 December 2025 | 29.83 (-0.73%) | 29.87 | 29.71 - 29.87 | 1.071 times | Fri 26 December 2025 | 30.05 (0.07%) | 30.01 | 29.90 - 30.05 | 0.4753 times | Wed 24 December 2025 | 30.03 (-0.4%) | 30.07 | 29.97 - 30.14 | 0.543 times | Tue 23 December 2025 | 30.15 (0.53%) | 30.10 | 30.02 - 30.15 | 1.0845 times | Mon 22 December 2025 | 29.99 (0.23%) | 30.16 | 29.97 - 30.20 | 1.1696 times | Fri 19 December 2025 | 29.92 (0.77%) | 29.90 | 29.88 - 30.19 | 2.6804 times |
Weekly price and charts IciciBank
Strong weekly Stock price targets for IciciBank IBN are 30.46 and 31.62
| Weekly Target 1 | 29.55 |
| Weekly Target 2 | 30.21 |
| Weekly Target 3 | 30.71 |
| Weekly Target 4 | 31.37 |
| Weekly Target 5 | 31.87 |
Weekly price and volumes for Icici Bank
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 30.87 (2.93%) | 30.08 | 30.05 - 31.21 | 0.753 times | Fri 02 January 2026 | 29.99 (0.54%) | 29.87 | 29.64 - 29.99 | 0.5847 times | Mon 29 December 2025 | 29.83 (-0.73%) | 29.87 | 29.71 - 29.87 | 0.2533 times | Fri 26 December 2025 | 30.05 (0.43%) | 30.16 | 29.90 - 30.20 | 0.7739 times | Fri 19 December 2025 | 29.92 (-1.06%) | 30.13 | 29.56 - 30.29 | 2.0457 times | Fri 12 December 2025 | 30.24 (-1.4%) | 30.66 | 30.11 - 30.66 | 1.5159 times | Fri 05 December 2025 | 30.67 (-1.79%) | 31.17 | 30.42 - 31.17 | 1.0572 times | Fri 28 November 2025 | 31.23 (1.23%) | 30.76 | 30.32 - 31.42 | 0.78 times | Fri 21 November 2025 | 30.85 (-0.96%) | 31.06 | 30.54 - 31.47 | 1.1544 times | Fri 14 November 2025 | 31.15 (3.04%) | 30.28 | 30.12 - 31.19 | 1.082 times | Fri 07 November 2025 | 30.23 (-0.23%) | 30.25 | 29.66 - 30.52 | 1.0382 times |
Monthly price and charts IciciBank
Strong monthly Stock price targets for IciciBank IBN are 30.26 and 31.83
| Monthly Target 1 | 29 |
| Monthly Target 2 | 29.94 |
| Monthly Target 3 | 30.573333333333 |
| Monthly Target 4 | 31.51 |
| Monthly Target 5 | 32.14 |
Monthly price and volumes Icici Bank
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 30.87 (3.59%) | 29.80 | 29.64 - 31.21 | 0.203 times | Wed 31 December 2025 | 29.80 (-4.58%) | 31.17 | 29.56 - 31.17 | 1.2848 times | Fri 28 November 2025 | 31.23 (3.07%) | 30.25 | 29.66 - 31.47 | 0.8637 times | Fri 31 October 2025 | 30.30 (0.23%) | 30.80 | 30.05 - 33.03 | 1.1476 times | Tue 30 September 2025 | 30.23 (-4.76%) | 31.52 | 30.15 - 32.84 | 1.0834 times | Fri 29 August 2025 | 31.74 (-5.82%) | 33.61 | 31.59 - 33.71 | 0.8714 times | Thu 31 July 2025 | 33.70 (0.18%) | 33.54 | 32.95 - 34.57 | 1.1529 times | Mon 30 June 2025 | 33.64 (-1.75%) | 34.10 | 32.38 - 34.27 | 0.8492 times | Fri 30 May 2025 | 34.24 (2.03%) | 33.56 | 32.14 - 34.50 | 1.2292 times | Wed 30 April 2025 | 33.56 (6.47%) | 31.02 | 29.63 - 34.14 | 1.3148 times | Mon 31 March 2025 | 31.52 (13.06%) | 27.91 | 27.53 - 31.99 | 1.1887 times |
Yearly price and charts IciciBank
Strong yearly Stock price targets for IciciBank IBN are 30.26 and 31.83
| Yearly Target 1 | 29 |
| Yearly Target 2 | 29.94 |
| Yearly Target 3 | 30.573333333333 |
| Yearly Target 4 | 31.51 |
| Yearly Target 5 | 32.14 |
Yearly price and volumes Icici Bank
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 30.87 (3.59%) | 29.80 | 29.64 - 31.21 | 0.0151 times | Wed 31 December 2025 | 29.80 (-0.2%) | 29.94 | 27.42 - 34.57 | 0.9501 times | Tue 31 December 2024 | 29.86 (25.25%) | 23.51 | 23.16 - 31.97 | 1.0864 times | Fri 29 December 2023 | 23.84 (8.91%) | 21.98 | 19.34 - 25.04 | 1.0684 times | Fri 30 December 2022 | 21.89 (10.61%) | 20.34 | 16.36 - 23.75 | 1.9532 times | Fri 31 December 2021 | 19.79 (33.18%) | 14.69 | 14.20 - 22.14 | 1.5328 times | Thu 31 December 2020 | 14.86 (0%) | 10.53 | 10.38 - 14.88 | 0.3941 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IciciBank
Tomorrow's movement Prediction of Icici Bank IBN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 30.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icici Bank IBN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icici Bank IBN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.17
Munafa value: 50 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 30, while middle bands are at 30 and 31
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IciciBank (IBN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IciciBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IciciBank in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IciciBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IciciBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IciciBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.12 and IciciBank IBN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IciciBank IBN stock. Volume based technical analysis of IciciBank IBN stock is negative.
IciciBank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icici Bank IBN
DMA (daily moving average) of Icici Bank IBN
| DMA period | DMA value |
| 5 day DMA | 30.11 |
| 12 day DMA | 30.02 |
| 20 day DMA | 30.07 |
| 35 day DMA | 30.41 |
| 50 day DMA | 30.47 |
| 100 day DMA | 31.12 |
| 150 day DMA | 31.91 |
| 200 day DMA | 32.06 |
EMA (exponential moving average) of Icici Bank IBN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.27 | 29.97 | 29.92 |
| 12 day EMA | 30.13 | 30 | 29.98 |
| 20 day EMA | 30.18 | 30.11 | 30.11 |
| 35 day EMA | 30.31 | 30.28 | 30.29 |
| 50 day EMA | 30.53 | 30.52 | 30.54 |
SMA (simple moving average) of Icici Bank IBN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.11 | 29.91 | 29.9 |
| 12 day SMA | 30.02 | 29.92 | 29.89 |
| 20 day SMA | 30.07 | 30.06 | 30.09 |
| 35 day SMA | 30.41 | 30.42 | 30.43 |
| 50 day SMA | 30.47 | 30.48 | 30.51 |
| 100 day SMA | 31.12 | 31.14 | 31.17 |
| 150 day SMA | 31.91 | 31.94 | 31.96 |
| 200 day SMA | 32.06 | 32.06 | 32.05 |


