Munafa Stock Market Course + Intraday & FNO calls 
IciciBank IBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Bank IBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets IBN
- IBN Experts view
- Tomorrow's Movement IBN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IBN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IciciBank
Strong intraday Stock price targets for IciciBank are 28.25 and 28.57
| Intraday Target 1 | 28.13 |
| Intraday Target 2 | 28.27 |
| Intraday Target 3 | 28.45 |
| Intraday Target 4 | 28.59 |
| Intraday Target 5 | 28.77 |
Daily price and volume Icici Bank
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 28.41 (-0.91%) | 28.41 | 28.31 - 28.63 | 1.1157 times | Tue 21 April 2026 | 28.67 (-0.28%) | 29.17 | 28.61 - 29.31 | 1.1777 times | Mon 20 April 2026 | 28.75 (-0.17%) | 28.71 | 28.69 - 29.11 | 0.8695 times | Fri 17 April 2026 | 28.80 (1.52%) | 29.01 | 25.20 - 29.40 | 1.308 times | Thu 16 April 2026 | 28.37 (-0.32%) | 28.42 | 28.33 - 28.97 | 0.7715 times | Wed 15 April 2026 | 28.46 (0.6%) | 28.37 | 28.25 - 28.55 | 1.1467 times | Tue 14 April 2026 | 28.29 (0.89%) | 28.06 | 27.96 - 28.33 | 1.153 times | Mon 13 April 2026 | 28.04 (1.12%) | 28.08 | 27.87 - 28.26 | 0.9642 times | Fri 10 April 2026 | 27.73 (0.95%) | 27.95 | 27.72 - 28.12 | 0.6315 times | Thu 09 April 2026 | 27.47 (-0.15%) | 27.10 | 26.97 - 27.57 | 0.8622 times | Wed 08 April 2026 | 27.51 (5.85%) | 27.83 | 27.46 - 27.92 | 1.0283 times |
Weekly price and charts IciciBank
Strong weekly Stock price targets for IciciBank IBN are 27.86 and 28.86
| Weekly Target 1 | 27.68 |
| Weekly Target 2 | 28.04 |
| Weekly Target 3 | 28.676666666667 |
| Weekly Target 4 | 29.04 |
| Weekly Target 5 | 29.68 |
Weekly price and volumes for Icici Bank
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 28.41 (-1.35%) | 28.71 | 28.31 - 29.31 | 0.836 times | Fri 17 April 2026 | 28.80 (3.86%) | 28.08 | 25.20 - 29.40 | 1.4124 times | Fri 10 April 2026 | 27.73 (8.28%) | 25.69 | 25.69 - 28.12 | 1.0199 times | Thu 02 April 2026 | 25.61 (1.23%) | 25.10 | 25.08 - 25.93 | 0.8882 times | Fri 27 March 2026 | 25.30 (-2.99%) | 26.45 | 25.28 - 26.78 | 1.2042 times | Fri 20 March 2026 | 26.08 (-1.88%) | 27.19 | 26.05 - 27.72 | 0.9728 times | Fri 13 March 2026 | 26.58 (-5.74%) | 27.56 | 26.58 - 28.47 | 1.2647 times | Fri 06 March 2026 | 28.20 (-7.57%) | 29.85 | 28.05 - 30.27 | 1.1125 times | Fri 27 February 2026 | 30.51 (-1.33%) | 30.85 | 30.25 - 31.22 | 0.6787 times | Fri 20 February 2026 | 30.92 (0.98%) | 31.03 | 30.27 - 31.16 | 0.6106 times | Fri 13 February 2026 | 30.62 (0%) | 31.11 | 30.51 - 31.17 | 0.2029 times |
Monthly price and charts IciciBank
Strong monthly Stock price targets for IciciBank IBN are 26.81 and 31.01
| Monthly Target 1 | 23.47 |
| Monthly Target 2 | 25.94 |
| Monthly Target 3 | 27.67 |
| Monthly Target 4 | 30.14 |
| Monthly Target 5 | 31.87 |
Monthly price and volumes Icici Bank
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 28.41 (9.69%) | 25.87 | 25.20 - 29.40 | 0.919 times | Tue 31 March 2026 | 25.90 (-15.11%) | 29.85 | 25.08 - 30.27 | 1.2629 times | Fri 27 February 2026 | 30.51 (4.17%) | 29.16 | 29.15 - 31.68 | 0.9513 times | Fri 30 January 2026 | 29.29 (-1.71%) | 29.80 | 28.82 - 31.78 | 1.47 times | Wed 31 December 2025 | 29.80 (-4.58%) | 31.17 | 29.56 - 31.17 | 1.0827 times | Fri 28 November 2025 | 31.23 (3.07%) | 30.25 | 29.66 - 31.47 | 0.7279 times | Fri 31 October 2025 | 30.30 (0.23%) | 30.80 | 30.05 - 33.03 | 0.9671 times | Tue 30 September 2025 | 30.23 (-4.76%) | 31.52 | 30.15 - 32.84 | 0.913 times | Fri 29 August 2025 | 31.74 (-5.82%) | 33.61 | 31.59 - 33.71 | 0.7344 times | Thu 31 July 2025 | 33.70 (0.18%) | 33.54 | 32.95 - 34.57 | 0.9716 times | Mon 30 June 2025 | 33.64 (-1.75%) | 34.10 | 32.38 - 34.27 | 0.7156 times |
Yearly price and charts IciciBank
Strong yearly Stock price targets for IciciBank IBN are 23.4 and 30.1
| Yearly Target 1 | 21.72 |
| Yearly Target 2 | 25.07 |
| Yearly Target 3 | 28.423333333333 |
| Yearly Target 4 | 31.77 |
| Yearly Target 5 | 35.12 |
Yearly price and volumes Icici Bank
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 28.41 (-4.66%) | 29.80 | 25.08 - 31.78 | 0.3842 times | Wed 31 December 2025 | 29.80 (-0.2%) | 29.94 | 27.42 - 34.57 | 0.8999 times | Tue 31 December 2024 | 29.86 (25.25%) | 23.51 | 23.16 - 31.97 | 1.029 times | Fri 29 December 2023 | 23.84 (8.91%) | 21.98 | 19.34 - 25.04 | 1.0119 times | Fri 30 December 2022 | 21.89 (10.61%) | 20.34 | 16.36 - 23.75 | 1.8499 times | Fri 31 December 2021 | 19.79 (33.18%) | 14.69 | 14.20 - 22.14 | 1.4518 times | Thu 31 December 2020 | 14.86 (0%) | 10.53 | 10.38 - 14.88 | 0.3732 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of IciciBank
Tomorrow's movement Prediction of Icici Bank IBN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 28.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icici Bank IBN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 25, while middle bands are at 26 and 29
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IciciBank (IBN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IciciBank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IciciBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IciciBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IciciBank in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IciciBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.35 and IciciBank IBN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IciciBank IBN stock. Volume based technical analysis of IciciBank IBN stock is negative.
IciciBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icici Bank IBN
DMA (daily moving average) of Icici Bank IBN
| DMA period | DMA value |
| 5 day DMA | 28.6 |
| 12 day DMA | 28.04 |
| 20 day DMA | 27.13 |
| 35 day DMA | 27.3 |
| 50 day DMA | 28.35 |
| 100 day DMA | 29.32 |
| 150 day DMA | 29.91 |
| 200 day DMA | 30.66 |
EMA (exponential moving average) of Icici Bank IBN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.5 | 28.54 | 28.47 |
| 12 day EMA | 28.05 | 27.98 | 27.85 |
| 20 day EMA | 27.79 | 27.73 | 27.63 |
| 35 day EMA | 28.11 | 28.09 | 28.06 |
| 50 day EMA | 28.57 | 28.58 | 28.58 |
SMA (simple moving average) of Icici Bank IBN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.6 | 28.61 | 28.53 |
| 12 day SMA | 28.04 | 27.85 | 27.59 |
| 20 day SMA | 27.13 | 27.01 | 26.9 |
| 35 day SMA | 27.3 | 27.35 | 27.41 |
| 50 day SMA | 28.35 | 28.39 | 28.44 |
| 100 day SMA | 29.32 | 29.35 | 29.36 |
| 150 day SMA | 29.91 | 29.93 | 29.95 |
| 200 day SMA | 30.66 | 30.69 | 30.71 |
Videos related to: IciciBank IBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
