IciciBank IBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icici Bank IBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets IciciBank

Strong Daily Stock price targets for IciciBank IBN are 26.42 and 26.6

Daily Target 126.38
Daily Target 226.46
Daily Target 326.563333333333
Daily Target 426.64
Daily Target 526.74

Daily price and volume Icici Bank

Date Closing Open Range Volume
Fri 26 April 2024 26.53 (-0.26%) 26.60 26.49 - 26.67 0.6685 times
Thu 25 April 2024 26.60 (1.57%) 26.49 26.30 - 26.64 0.6924 times
Wed 24 April 2024 26.19 (-0.38%) 26.34 26.07 - 26.37 0.6846 times
Tue 23 April 2024 26.29 (0.69%) 26.15 26.10 - 26.31 0.5211 times
Mon 22 April 2024 26.11 (1.67%) 25.82 25.82 - 26.13 0.8349 times
Fri 19 April 2024 25.68 (0.98%) 25.55 25.55 - 25.82 0.8961 times
Thu 18 April 2024 25.43 (-0.78%) 25.36 25.27 - 25.64 1.3601 times
Wed 17 April 2024 25.63 (0.55%) 25.57 25.53 - 25.74 1.2077 times
Tue 16 April 2024 25.49 (-0.31%) 25.50 25.37 - 25.61 1.2736 times
Mon 15 April 2024 25.57 (-2.18%) 25.94 25.53 - 26.01 1.861 times
Fri 12 April 2024 26.14 (-1.13%) 26.29 26.05 - 26.33 1.5117 times

 Daily chart IciciBank

Weekly price and charts IciciBank

Strong weekly Stock price targets for IciciBank IBN are 26.18 and 27.03

Weekly Target 125.49
Weekly Target 226.01
Weekly Target 326.34
Weekly Target 426.86
Weekly Target 527.19

Weekly price and volumes for Icici Bank

Date Closing Open Range Volume
Fri 26 April 2024 26.53 (3.31%) 25.82 25.82 - 26.67 0.5863 times
Fri 19 April 2024 25.68 (-1.76%) 25.94 25.27 - 26.01 1.1374 times
Fri 12 April 2024 26.14 (1.51%) 25.86 25.86 - 26.75 1.0073 times
Fri 05 April 2024 25.75 (-2.5%) 26.34 25.57 - 26.39 1.8367 times
Thu 28 March 2024 26.41 (1.58%) 25.98 25.85 - 26.48 0.948 times
Fri 22 March 2024 26.00 (0.7%) 25.99 25.79 - 26.25 0.9533 times
Fri 15 March 2024 25.82 (-1.38%) 26.05 25.75 - 26.20 1.0615 times
Fri 08 March 2024 26.18 (-1.13%) 26.35 26.14 - 26.66 1.6665 times
Fri 01 March 2024 26.48 (3.4%) 25.51 25.45 - 26.58 0.5645 times
Thu 29 February 2024 25.61 (0%) 25.51 25.45 - 25.63 0.2386 times
Thu 29 February 2024 25.61 (-0.08%) 25.49 25.24 - 25.63 0.8085 times

 weekly chart IciciBank

Monthly price and charts IciciBank

Strong monthly Stock price targets for IciciBank IBN are 25.9 and 27.38

Monthly Target 124.7
Monthly Target 225.62
Monthly Target 326.183333333333
Monthly Target 427.1
Monthly Target 527.66

Monthly price and volumes Icici Bank

Date Closing Open Range Volume
Fri 26 April 2024 26.53 (0.45%) 26.34 25.27 - 26.75 0.9282 times
Thu 28 March 2024 26.41 (3.12%) 26.32 25.75 - 26.66 1.0069 times
Thu 29 February 2024 25.61 (4.96%) 24.46 23.54 - 25.98 1.0497 times
Wed 31 January 2024 24.40 (2.35%) 23.51 23.16 - 24.90 1.628 times
Fri 29 December 2023 23.84 (7.53%) 22.52 22.50 - 25.04 1.0733 times
Thu 30 November 2023 22.17 (-0.09%) 22.24 22.02 - 23.08 1.0667 times
Tue 31 October 2023 22.19 (-4.02%) 23.02 21.89 - 23.13 0.8753 times
Fri 29 September 2023 23.12 (-0.22%) 23.50 22.61 - 24.11 0.7748 times
Thu 31 August 2023 23.17 (-5.7%) 24.41 22.78 - 24.55 0.9141 times
Mon 31 July 2023 24.57 (6.46%) 23.24 22.92 - 24.80 0.6831 times
Fri 30 June 2023 23.08 (0.7%) 22.67 22.49 - 23.23 0.8169 times

 monthly chart IciciBank

Indicator Analysis of IciciBank

Tomorrow's movement Prediction of Icici Bank IBN appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 26.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Icici Bank IBN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Icici Bank IBN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.85

Munafa value: 70 as on Fri 26 April 2024

Munafa value: 70 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IciciBank (IBN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for IciciBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IciciBank in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IciciBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for IciciBank in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IciciBank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.82 and IciciBank IBN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IciciBank IBN stock. Volume based technical analysis of IciciBank IBN stock is negative.

IciciBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icici Bank IBN

DMA (daily moving average) of Icici Bank IBN

DMA period DMA value
5 day DMA 26.34
12 day DMA 26.01
20 day DMA 26
35 day DMA 26.01
50 day DMA 25.96
100 day DMA 25.05
150 day DMA 24.25
200 day DMA 24.06

EMA (exponential moving average) of Icici Bank IBN

EMA period EMA current EMA prev EMA prev2
5 day EMA26.3326.2326.05
12 day EMA26.1426.0725.97
20 day EMA26.052625.94
35 day EMA25.9425.9125.87
50 day EMA25.8825.8525.82

SMA (simple moving average) of Icici Bank IBN

SMA period SMA current SMA prev SMA prev2
5 day SMA26.3426.1725.94
12 day SMA26.012626
20 day SMA2625.9925.96
35 day SMA26.012625.99
50 day SMA25.9625.9225.88
100 day SMA25.0525.0325
150 day SMA24.2524.2324.2
200 day SMA24.0624.0524.04

Videos related to: IciciBank IBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: IciciBank IBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IciciBank IBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top