Munafa Stock Market Course + Intraday & FNO calls 
IciciBank IBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Bank IBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets IBN
- IBN Experts view
- Tomorrow's Movement IBN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IBN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IciciBank
Strong intraday Stock price targets for IciciBank are 26.71 and 27.68
| Intraday Target 1 | 26.51 |
| Intraday Target 2 | 26.9 |
| Intraday Target 3 | 27.48 |
| Intraday Target 4 | 27.87 |
| Intraday Target 5 | 28.45 |
Daily price and volume Icici Bank
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 27.29 (-2.71%) | 27.97 | 27.09 - 28.06 | 1.4884 times | Tue 10 March 2026 | 28.05 (0.14%) | 28.25 | 28.04 - 28.47 | 0.9802 times | Mon 09 March 2026 | 28.01 (-0.67%) | 27.56 | 27.20 - 28.19 | 0.8659 times | Fri 06 March 2026 | 28.20 (-1.98%) | 28.29 | 28.05 - 28.45 | 1.0186 times | Thu 05 March 2026 | 28.77 (-2.64%) | 29.40 | 28.63 - 29.46 | 1.8731 times | Wed 04 March 2026 | 29.55 (-0.17%) | 29.59 | 29.39 - 29.65 | 0.7156 times | Tue 03 March 2026 | 29.60 (-2.05%) | 29.52 | 29.05 - 29.68 | 1.0035 times | Mon 02 March 2026 | 30.22 (-0.95%) | 29.85 | 29.81 - 30.27 | 0.7687 times | Fri 27 February 2026 | 30.51 (-0.78%) | 30.41 | 30.30 - 30.52 | 0.6665 times | Thu 26 February 2026 | 30.75 (-0.65%) | 30.89 | 30.66 - 31.00 | 0.6196 times | Wed 25 February 2026 | 30.95 (0.68%) | 30.87 | 30.87 - 31.22 | 0.5762 times |
Weekly price and charts IciciBank
Strong weekly Stock price targets for IciciBank IBN are 26.5 and 27.88
| Weekly Target 1 | 26.24 |
| Weekly Target 2 | 26.76 |
| Weekly Target 3 | 27.616666666667 |
| Weekly Target 4 | 28.14 |
| Weekly Target 5 | 29 |
Weekly price and volumes for Icici Bank
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 27.29 (-3.23%) | 27.56 | 27.09 - 28.47 | 0.6972 times | Fri 06 March 2026 | 28.20 (-7.57%) | 29.85 | 28.05 - 30.27 | 1.1248 times | Fri 27 February 2026 | 30.51 (-1.33%) | 30.85 | 30.25 - 31.22 | 0.6862 times | Fri 20 February 2026 | 30.92 (0.98%) | 31.03 | 30.27 - 31.16 | 0.6173 times | Fri 13 February 2026 | 30.62 (0%) | 31.11 | 30.51 - 31.17 | 0.2052 times | Fri 13 February 2026 | 30.62 (-1.8%) | 30.64 | 30.47 - 31.68 | 0.9789 times | Fri 06 February 2026 | 31.18 (6.45%) | 29.16 | 29.15 - 31.21 | 1.3524 times | Fri 30 January 2026 | 29.29 (0.48%) | 29.20 | 29.09 - 29.87 | 1.388 times | Fri 23 January 2026 | 29.15 (-5.57%) | 29.95 | 28.82 - 30.05 | 1.6017 times | Fri 16 January 2026 | 30.87 (0.68%) | 31.03 | 30.68 - 31.60 | 1.3483 times | Fri 09 January 2026 | 30.66 (2.23%) | 30.08 | 30.05 - 31.78 | 1.4508 times |
Monthly price and charts IciciBank
Strong monthly Stock price targets for IciciBank IBN are 25.6 and 28.78
| Monthly Target 1 | 25.04 |
| Monthly Target 2 | 26.16 |
| Monthly Target 3 | 28.216666666667 |
| Monthly Target 4 | 29.34 |
| Monthly Target 5 | 31.4 |
Monthly price and volumes Icici Bank
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 27.29 (-10.55%) | 29.85 | 27.09 - 30.27 | 0.5024 times | Fri 27 February 2026 | 30.51 (4.17%) | 29.16 | 29.15 - 31.68 | 1.0588 times | Fri 30 January 2026 | 29.29 (-1.71%) | 29.80 | 28.82 - 31.78 | 1.636 times | Wed 31 December 2025 | 29.80 (-4.58%) | 31.17 | 29.56 - 31.17 | 1.205 times | Fri 28 November 2025 | 31.23 (3.07%) | 30.25 | 29.66 - 31.47 | 0.8101 times | Fri 31 October 2025 | 30.30 (0.23%) | 30.80 | 30.05 - 33.03 | 1.0764 times | Tue 30 September 2025 | 30.23 (-4.76%) | 31.52 | 30.15 - 32.84 | 1.0161 times | Fri 29 August 2025 | 31.74 (-5.82%) | 33.61 | 31.59 - 33.71 | 0.8173 times | Thu 31 July 2025 | 33.70 (0.18%) | 33.54 | 32.95 - 34.57 | 1.0814 times | Mon 30 June 2025 | 33.64 (-1.75%) | 34.10 | 32.38 - 34.27 | 0.7965 times | Fri 30 May 2025 | 34.24 (2.03%) | 33.56 | 32.14 - 34.50 | 1.1529 times |
Yearly price and charts IciciBank
Strong yearly Stock price targets for IciciBank IBN are 24.85 and 29.54
| Yearly Target 1 | 24.03 |
| Yearly Target 2 | 25.66 |
| Yearly Target 3 | 28.72 |
| Yearly Target 4 | 30.35 |
| Yearly Target 5 | 33.41 |
Yearly price and volumes Icici Bank
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 27.29 (-8.42%) | 29.80 | 27.09 - 31.78 | 0.2448 times | Wed 31 December 2025 | 29.80 (-0.2%) | 29.94 | 27.42 - 34.57 | 0.9189 times | Tue 31 December 2024 | 29.86 (25.25%) | 23.51 | 23.16 - 31.97 | 1.0507 times | Fri 29 December 2023 | 23.84 (8.91%) | 21.98 | 19.34 - 25.04 | 1.0332 times | Fri 30 December 2022 | 21.89 (10.61%) | 20.34 | 16.36 - 23.75 | 1.8889 times | Fri 31 December 2021 | 19.79 (33.18%) | 14.69 | 14.20 - 22.14 | 1.4824 times | Thu 31 December 2020 | 14.86 (0%) | 10.53 | 10.38 - 14.88 | 0.3811 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of IciciBank
Tomorrow's movement Prediction of Icici Bank IBN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 28.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icici Bank IBN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 28, while middle bands are at 29 and 32
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IciciBank (IBN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IciciBank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IciciBank in short term and the sell signal is strong.
IciciBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IciciBank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IciciBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.84 and IciciBank IBN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IciciBank IBN stock. Volume based technical analysis of IciciBank IBN stock is negative.
IciciBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icici Bank IBN
DMA (daily moving average) of Icici Bank IBN
| DMA period | DMA value |
| 5 day DMA | 28.06 |
| 12 day DMA | 29.39 |
| 20 day DMA | 29.95 |
| 35 day DMA | 30.06 |
| 50 day DMA | 30.2 |
| 100 day DMA | 30.41 |
| 150 day DMA | 30.9 |
| 200 day DMA | 31.58 |
EMA (exponential moving average) of Icici Bank IBN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.11 | 28.52 | 28.76 |
| 12 day EMA | 28.99 | 29.3 | 29.53 |
| 20 day EMA | 29.48 | 29.71 | 29.88 |
| 35 day EMA | 29.83 | 29.98 | 30.09 |
| 50 day EMA | 29.97 | 30.08 | 30.16 |
SMA (simple moving average) of Icici Bank IBN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.06 | 28.52 | 28.83 |
| 12 day SMA | 29.39 | 29.66 | 29.9 |
| 20 day SMA | 29.95 | 30.14 | 30.29 |
| 35 day SMA | 30.06 | 30.12 | 30.16 |
| 50 day SMA | 30.2 | 30.25 | 30.29 |
| 100 day SMA | 30.41 | 30.46 | 30.5 |
| 150 day SMA | 30.9 | 30.95 | 30.98 |
| 200 day SMA | 31.58 | 31.62 | 31.65 |
Videos related to: IciciBank IBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
