ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IciciBank IBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icici Bank IBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets IciciBank

Strong intraday Stock price targets for IciciBank are 29.18 and 30.07

Intraday Target 128.52
Intraday Target 228.95
Intraday Target 329.406666666667
Intraday Target 429.84
Intraday Target 530.3

Daily price and volume Icici Bank

Date Closing Open Range Volume
Fri 11 September 2026 29.39 (1.87%) 29.26 28.97 - 29.86 0.7265 times
Thu 10 September 2026 28.85 (-0.59%) 28.81 28.76 - 29.04 1.0931 times
Wed 09 September 2026 29.02 (-1.73%) 29.16 28.92 - 29.20 0.9526 times
Tue 08 September 2026 29.53 (-2.54%) 30.07 29.42 - 30.09 1.4947 times
Fri 04 September 2026 30.30 (-0.72%) 30.23 30.17 - 30.38 0.7496 times
Thu 03 September 2026 30.52 (-0.2%) 30.67 30.36 - 30.67 1.1993 times
Wed 02 September 2026 30.58 (1.29%) 30.26 30.23 - 30.59 0.9566 times
Tue 01 September 2026 30.19 (-0.56%) 30.11 30.07 - 30.39 0.8787 times
Mon 31 August 2026 30.36 (1.61%) 30.37 30.32 - 30.55 0.7442 times
Fri 28 August 2026 29.88 (0.07%) 29.93 29.87 - 30.06 1.2046 times
Thu 27 August 2026 29.86 (-0.96%) 30.27 29.79 - 30.41 1.1602 times

 Daily chart IciciBank

Weekly price and charts IciciBank

Strong weekly Stock price targets for IciciBank IBN are 28.41 and 29.74

Weekly Target 128.08
Weekly Target 228.74
Weekly Target 329.413333333333
Weekly Target 430.07
Weekly Target 530.74

Weekly price and volumes for Icici Bank

Date Closing Open Range Volume
Fri 11 September 2026 29.39 (-3%) 30.07 28.76 - 30.09 0.6525 times
Fri 04 September 2026 30.30 (1.41%) 30.37 30.07 - 30.67 0.6925 times
Fri 28 August 2026 29.88 (-0.1%) 29.60 29.29 - 30.65 1.358 times
Fri 21 August 2026 29.91 (0.57%) 29.58 29.25 - 30.12 0.647 times
Fri 14 August 2026 29.74 (-1.59%) 29.94 29.42 - 30.31 0.648 times
Fri 07 August 2026 30.22 (0.77%) 30.30 29.99 - 30.67 0.9078 times
Fri 31 July 2026 29.99 (1.63%) 30.00 29.58 - 30.42 1.395 times
Fri 24 July 2026 29.51 (-0.84%) 29.81 29.04 - 30.35 1.1518 times
Fri 17 July 2026 29.76 (2.66%) 29.19 28.93 - 30.03 0.8598 times
Fri 10 July 2026 28.99 (-1.7%) 29.81 28.83 - 30.23 1.6877 times
Thu 02 July 2026 29.49 (-0.2%) 29.40 28.79 - 29.51 0.9577 times

 weekly chart IciciBank

Monthly price and charts IciciBank

Strong monthly Stock price targets for IciciBank IBN are 28.12 and 30.03

Monthly Target 127.7
Monthly Target 228.54
Monthly Target 329.606666666667
Monthly Target 430.45
Monthly Target 531.52

Monthly price and volumes Icici Bank

Date Closing Open Range Volume
Fri 11 September 2026 29.39 (-3.19%) 30.11 28.76 - 30.67 0.2875 times
Mon 31 August 2026 30.36 (1.23%) 30.30 29.25 - 30.67 0.8581 times
Fri 31 July 2026 29.99 (3.31%) 28.80 28.79 - 30.42 1.3295 times
Tue 30 June 2026 29.03 (10.67%) 25.82 25.26 - 29.60 1.2167 times
Fri 29 May 2026 26.23 (-1.35%) 26.68 25.17 - 27.02 1.1384 times
Thu 30 April 2026 26.59 (2.66%) 25.87 25.20 - 29.40 1.1626 times
Tue 31 March 2026 25.90 (-15.11%) 29.85 25.08 - 30.27 1.0835 times
Fri 27 February 2026 30.51 (4.17%) 29.16 29.15 - 31.68 0.7726 times
Fri 30 January 2026 29.29 (-1.71%) 29.80 28.82 - 31.78 1.2612 times
Wed 31 December 2025 29.80 (-4.58%) 31.17 29.56 - 31.17 0.8899 times
Fri 28 November 2025 31.23 (3.07%) 30.25 29.66 - 31.47 0.6245 times

 monthly chart IciciBank

Yearly price and charts IciciBank

Strong yearly Stock price targets for IciciBank IBN are 23.89 and 30.59

Yearly Target 122.05
Yearly Target 225.72
Yearly Target 328.75
Yearly Target 432.42
Yearly Target 535.45

Yearly price and volumes Icici Bank

Date Closing Open Range Volume
Fri 11 September 2026 29.39 (-1.38%) 29.80 25.08 - 31.78 0.8468 times
Wed 31 December 2025 29.80 (-0.2%) 29.94 27.42 - 34.57 0.8313 times
Tue 31 December 2024 29.86 (25.25%) 23.51 23.16 - 31.97 0.9664 times
Fri 29 December 2023 23.84 (8.91%) 21.98 19.34 - 25.04 0.9347 times
Fri 30 December 2022 21.89 (10.61%) 20.34 16.36 - 23.75 1.709 times
Fri 31 December 2021 19.79 (33.18%) 14.69 14.20 - 22.14 1.3552 times
Thu 31 December 2020 14.86 (0%) 10.53 10.38 - 14.88 0.3566 times
Sun 13 September 2026 (0%) - 0 times

Indicator Analysis of IciciBank

Tomorrow's movement Prediction of Icici Bank IBN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 29.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Icici Bank IBN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Icici Bank IBN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Icici Bank IBN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.89

Munafa value: 16 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 30 and 31

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IciciBank (IBN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IciciBank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IciciBank in short term but the sell signal is initial and weak.

IciciBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IciciBank in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IciciBank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.84 and IciciBank IBN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IciciBank IBN stock. Volume based technical analysis of IciciBank IBN stock is negative.

IciciBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icici Bank IBN

DMA (daily moving average) of Icici Bank IBN

DMA period DMA value
5 day DMA 29.42
12 day DMA 29.89
20 day DMA 29.82
35 day DMA 29.92
50 day DMA 29.78
100 day DMA 28.37
150 day DMA 28.4
200 day DMA 28.88

EMA (exponential moving average) of Icici Bank IBN

EMA period EMA current EMA prev EMA prev2
5 day EMA29.4129.4229.71
12 day EMA29.729.7629.92
20 day EMA29.7829.8229.92
35 day EMA29.7629.7829.83
50 day EMA29.729.7129.74

SMA (simple moving average) of Icici Bank IBN

SMA period SMA current SMA prev SMA prev2
5 day SMA29.4229.6429.99
12 day SMA29.8929.9730.04
20 day SMA29.8229.8329.88
35 day SMA29.9229.9129.93
50 day SMA29.7829.7729.77
100 day SMA28.3728.3728.37
150 day SMA28.428.4128.42
200 day SMA28.8828.8828.9

Videos related to: IciciBank IBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IciciBank IBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top