ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IciciBank IBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icici Bank IBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets IciciBank

Strong intraday Stock price targets for IciciBank are 28.68 and 29.17

Intraday Target 128.58
Intraday Target 228.78
Intraday Target 329.066666666667
Intraday Target 429.27
Intraday Target 529.56

Daily price and volume Icici Bank

Date Closing Open Range Volume
Fri 10 July 2026 28.99 (-0.55%) 29.25 28.86 - 29.35 1.2952 times
Thu 09 July 2026 29.15 (1.04%) 28.98 28.89 - 29.17 0.995 times
Wed 08 July 2026 28.85 (-2.83%) 29.43 28.83 - 29.43 0.9973 times
Tue 07 July 2026 29.69 (-1.3%) 29.81 29.58 - 30.10 1.0017 times
Mon 06 July 2026 30.08 (2%) 29.81 29.78 - 30.23 1.6639 times
Thu 02 July 2026 29.49 (1.79%) 29.49 29.22 - 29.51 0.6241 times
Wed 01 July 2026 28.97 (-0.21%) 28.80 28.79 - 29.16 1.4878 times
Tue 30 June 2026 29.03 (-1.12%) 29.19 28.98 - 29.31 0.6935 times
Mon 29 June 2026 29.36 (-0.64%) 29.40 29.22 - 29.40 0.5727 times
Fri 26 June 2026 29.55 (1.41%) 29.06 29.06 - 29.60 0.6687 times
Thu 25 June 2026 29.14 (0.48%) 29.21 29.06 - 29.45 0.8713 times

 Daily chart IciciBank

Weekly price and charts IciciBank

Strong weekly Stock price targets for IciciBank IBN are 28.21 and 29.61

Weekly Target 127.95
Weekly Target 228.47
Weekly Target 329.35
Weekly Target 429.87
Weekly Target 530.75

Weekly price and volumes for Icici Bank

Date Closing Open Range Volume
Fri 10 July 2026 28.99 (-1.7%) 29.81 28.83 - 30.23 1.3785 times
Thu 02 July 2026 29.49 (-0.2%) 29.40 28.79 - 29.51 0.7823 times
Fri 26 June 2026 29.55 (5.76%) 28.15 27.80 - 29.60 1.0858 times
Thu 18 June 2026 27.94 (0.54%) 27.92 27.79 - 28.30 0.7297 times
Fri 12 June 2026 27.79 (7.09%) 25.86 25.61 - 28.15 1.1979 times
Fri 05 June 2026 25.95 (-1.07%) 25.82 25.26 - 26.29 0.9491 times
Fri 29 May 2026 26.23 (0.96%) 26.40 25.70 - 26.49 0.6255 times
Fri 22 May 2026 25.98 (-0.27%) 26.12 25.17 - 26.33 1.1741 times
Fri 15 May 2026 26.05 (-1.66%) 26.40 25.53 - 26.46 1.0102 times
Fri 08 May 2026 26.49 (0.26%) 26.30 25.90 - 27.02 1.067 times
Fri 01 May 2026 26.42 (-4.28%) 27.43 26.41 - 27.64 0.8949 times

 weekly chart IciciBank

Monthly price and charts IciciBank

Strong monthly Stock price targets for IciciBank IBN are 28.89 and 30.33

Monthly Target 127.9
Monthly Target 228.44
Monthly Target 329.336666666667
Monthly Target 429.88
Monthly Target 530.78

Monthly price and volumes Icici Bank

Date Closing Open Range Volume
Fri 10 July 2026 28.99 (-0.14%) 28.80 28.79 - 30.23 0.5646 times
Tue 30 June 2026 29.03 (10.67%) 25.82 25.26 - 29.60 1.2867 times
Fri 29 May 2026 26.23 (-1.35%) 26.68 25.17 - 27.02 1.2039 times
Thu 30 April 2026 26.59 (2.66%) 25.87 25.20 - 29.40 1.2294 times
Tue 31 March 2026 25.90 (-15.11%) 29.85 25.08 - 30.27 1.1458 times
Fri 27 February 2026 30.51 (4.17%) 29.16 29.15 - 31.68 0.817 times
Fri 30 January 2026 29.29 (-1.71%) 29.80 28.82 - 31.78 1.3337 times
Wed 31 December 2025 29.80 (-4.58%) 31.17 29.56 - 31.17 0.9411 times
Fri 28 November 2025 31.23 (3.07%) 30.25 29.66 - 31.47 0.6604 times
Fri 31 October 2025 30.30 (0.23%) 30.80 30.05 - 33.03 0.8173 times
Tue 30 September 2025 30.23 (-4.76%) 31.52 30.15 - 32.84 0.8284 times

 monthly chart IciciBank

Yearly price and charts IciciBank

Strong yearly Stock price targets for IciciBank IBN are 23.69 and 30.39

Yearly Target 121.92
Yearly Target 225.45
Yearly Target 328.616666666667
Yearly Target 432.15
Yearly Target 535.32

Yearly price and volumes Icici Bank

Date Closing Open Range Volume
Fri 10 July 2026 28.99 (-2.72%) 29.80 25.08 - 31.78 0.684 times
Wed 31 December 2025 29.80 (-0.2%) 29.94 27.42 - 34.57 0.8533 times
Tue 31 December 2024 29.86 (25.25%) 23.51 23.16 - 31.97 0.992 times
Fri 29 December 2023 23.84 (8.91%) 21.98 19.34 - 25.04 0.9594 times
Fri 30 December 2022 21.89 (10.61%) 20.34 16.36 - 23.75 1.7542 times
Fri 31 December 2021 19.79 (33.18%) 14.69 14.20 - 22.14 1.3911 times
Thu 31 December 2020 14.86 (0%) 10.53 10.38 - 14.88 0.3661 times
Mon 13 July 2026 (0%) - 0 times

Indicator Analysis of IciciBank

Tomorrow's movement Prediction of Icici Bank IBN appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 29.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Icici Bank IBN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Icici Bank IBN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Icici Bank IBN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.14

Munafa value: 36 as on Fri 10 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 29 and 30

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IciciBank (IBN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for IciciBank stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for IciciBank in short term but the sell signal is initial and weak.

IciciBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IciciBank in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IciciBank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.33 and IciciBank IBN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IciciBank IBN stock. Volume based technical analysis of IciciBank IBN stock is negative.

IciciBank Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icici Bank IBN

DMA (daily moving average) of Icici Bank IBN

DMA period DMA value
5 day DMA 29.35
12 day DMA 29.28
20 day DMA 28.76
35 day DMA 27.57
50 day DMA 27.15
100 day DMA 27.61
150 day DMA 28.51
200 day DMA 29.15

EMA (exponential moving average) of Icici Bank IBN

EMA period EMA current EMA prev EMA prev2
5 day EMA29.1729.2629.32
12 day EMA29.0229.0329.01
20 day EMA28.6428.628.54
35 day EMA28.0928.0427.97
50 day EMA27.427.3327.26

SMA (simple moving average) of Icici Bank IBN

SMA period SMA current SMA prev SMA prev2
5 day SMA29.3529.4529.42
12 day SMA29.2829.2229.17
20 day SMA28.7628.6528.5
35 day SMA27.5727.4627.37
50 day SMA27.1527.1127.08
100 day SMA27.6127.6327.65
150 day SMA28.5128.5328.54
200 day SMA29.1529.1729.18

Videos related to: IciciBank IBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IciciBank IBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top