Munafa Stock Market Course + Intraday & FNO calls 
IciciBank IBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Bank IBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets IBN
- IBN Experts view
- Tomorrow's Movement IBN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IBN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IciciBank
Strong intraday Stock price targets for IciciBank are 28.81 and 29.78
| Intraday Target 1 | 28.57 |
| Intraday Target 2 | 29.04 |
| Intraday Target 3 | 29.543333333333 |
| Intraday Target 4 | 30.01 |
| Intraday Target 5 | 30.51 |
Daily price and volume Icici Bank
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 29.50 (-4.44%) | 29.95 | 29.08 - 30.05 | 2.1376 times | Fri 16 January 2026 | 30.87 (0.16%) | 30.72 | 30.68 - 31.15 | 0.7586 times | Thu 15 January 2026 | 30.82 (-0.8%) | 30.98 | 30.72 - 31.10 | 0.9864 times | Wed 14 January 2026 | 31.07 (-0.48%) | 31.25 | 31.01 - 31.25 | 0.7714 times | Tue 13 January 2026 | 31.22 (0.03%) | 31.49 | 31.16 - 31.60 | 1.0629 times | Mon 12 January 2026 | 31.21 (1.79%) | 31.03 | 30.88 - 31.26 | 0.6358 times | Fri 09 January 2026 | 30.66 (-2.11%) | 30.82 | 30.60 - 30.94 | 0.8221 times | Thu 08 January 2026 | 31.32 (-0.19%) | 31.54 | 31.30 - 31.78 | 1.206 times | Wed 07 January 2026 | 31.38 (1.65%) | 31.47 | 31.34 - 31.63 | 0.8017 times | Tue 06 January 2026 | 30.87 (2.63%) | 31.09 | 30.84 - 31.21 | 0.8175 times | Mon 05 January 2026 | 30.08 (0.3%) | 30.08 | 30.05 - 30.34 | 0.8885 times |
Weekly price and charts IciciBank
Strong weekly Stock price targets for IciciBank IBN are 28.81 and 29.78
| Weekly Target 1 | 28.57 |
| Weekly Target 2 | 29.04 |
| Weekly Target 3 | 29.543333333333 |
| Weekly Target 4 | 30.01 |
| Weekly Target 5 | 30.51 |
Weekly price and volumes for Icici Bank
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 29.50 (-4.44%) | 29.95 | 29.08 - 30.05 | 0.7985 times | Fri 16 January 2026 | 30.87 (0.68%) | 31.03 | 30.68 - 31.60 | 1.5745 times | Fri 09 January 2026 | 30.66 (2.23%) | 30.08 | 30.05 - 31.78 | 1.6943 times | Fri 02 January 2026 | 29.99 (0.54%) | 29.87 | 29.64 - 29.99 | 0.4948 times | Mon 29 December 2025 | 29.83 (-0.73%) | 29.87 | 29.71 - 29.87 | 0.2143 times | Fri 26 December 2025 | 30.05 (0.43%) | 30.16 | 29.90 - 30.20 | 0.6549 times | Fri 19 December 2025 | 29.92 (-1.06%) | 30.13 | 29.56 - 30.29 | 1.7312 times | Fri 12 December 2025 | 30.24 (-1.4%) | 30.66 | 30.11 - 30.66 | 1.2828 times | Fri 05 December 2025 | 30.67 (-1.79%) | 31.17 | 30.42 - 31.17 | 0.8947 times | Fri 28 November 2025 | 31.23 (1.23%) | 30.76 | 30.32 - 31.42 | 0.6601 times | Fri 21 November 2025 | 30.85 (-0.96%) | 31.06 | 30.54 - 31.47 | 0.9769 times |
Monthly price and charts IciciBank
Strong monthly Stock price targets for IciciBank IBN are 27.94 and 30.64
| Monthly Target 1 | 27.42 |
| Monthly Target 2 | 28.46 |
| Monthly Target 3 | 30.12 |
| Monthly Target 4 | 31.16 |
| Monthly Target 5 | 32.82 |
Monthly price and volumes Icici Bank
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 29.50 (-1.01%) | 29.80 | 29.08 - 31.78 | 0.9816 times | Wed 31 December 2025 | 29.80 (-4.58%) | 31.17 | 29.56 - 31.17 | 1.1827 times | Fri 28 November 2025 | 31.23 (3.07%) | 30.25 | 29.66 - 31.47 | 0.7951 times | Fri 31 October 2025 | 30.30 (0.23%) | 30.80 | 30.05 - 33.03 | 1.0564 times | Tue 30 September 2025 | 30.23 (-4.76%) | 31.52 | 30.15 - 32.84 | 0.9973 times | Fri 29 August 2025 | 31.74 (-5.82%) | 33.61 | 31.59 - 33.71 | 0.8021 times | Thu 31 July 2025 | 33.70 (0.18%) | 33.54 | 32.95 - 34.57 | 1.0613 times | Mon 30 June 2025 | 33.64 (-1.75%) | 34.10 | 32.38 - 34.27 | 0.7817 times | Fri 30 May 2025 | 34.24 (2.03%) | 33.56 | 32.14 - 34.50 | 1.1315 times | Wed 30 April 2025 | 33.56 (6.47%) | 31.02 | 29.63 - 34.14 | 1.2103 times | Mon 31 March 2025 | 31.52 (13.06%) | 27.91 | 27.53 - 31.99 | 1.0942 times |
Yearly price and charts IciciBank
Strong yearly Stock price targets for IciciBank IBN are 27.94 and 30.64
| Yearly Target 1 | 27.42 |
| Yearly Target 2 | 28.46 |
| Yearly Target 3 | 30.12 |
| Yearly Target 4 | 31.16 |
| Yearly Target 5 | 32.82 |
Yearly price and volumes Icici Bank
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 29.50 (-1.01%) | 29.80 | 29.08 - 31.78 | 0.0785 times | Wed 31 December 2025 | 29.80 (-0.2%) | 29.94 | 27.42 - 34.57 | 0.9415 times | Tue 31 December 2024 | 29.86 (25.25%) | 23.51 | 23.16 - 31.97 | 1.0765 times | Fri 29 December 2023 | 23.84 (8.91%) | 21.98 | 19.34 - 25.04 | 1.0587 times | Fri 30 December 2022 | 21.89 (10.61%) | 20.34 | 16.36 - 23.75 | 1.9354 times | Fri 31 December 2021 | 19.79 (33.18%) | 14.69 | 14.20 - 22.14 | 1.5189 times | Thu 31 December 2020 | 14.86 (0%) | 10.53 | 10.38 - 14.88 | 0.3905 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IciciBank
Tomorrow's movement Prediction of Icici Bank IBN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 30.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icici Bank IBN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Icici Bank IBN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Icici Bank IBN looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Icici Bank IBN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.32
Tomorrow's movement Prediction of Icici Bank IBN looks bearish. It has broken an important moving average level of 30.55 with high volumes
Munafa value: 5 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 30, while middle bands are at 30 and 32
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IciciBank (IBN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IciciBank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IciciBank in short term but the sell signal is initial and weak.
IciciBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IciciBank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IciciBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.72 and IciciBank IBN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IciciBank IBN stock. Volume based technical analysis of IciciBank IBN stock is negative.
IciciBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icici Bank IBN
DMA (daily moving average) of Icici Bank IBN
| DMA period | DMA value |
| 5 day DMA | 30.7 |
| 12 day DMA | 30.75 |
| 20 day DMA | 30.43 |
| 35 day DMA | 30.4 |
| 50 day DMA | 30.5 |
| 100 day DMA | 30.94 |
| 150 day DMA | 31.73 |
| 200 day DMA | 32.05 |
EMA (exponential moving average) of Icici Bank IBN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.46 | 30.94 | 30.97 |
| 12 day EMA | 30.59 | 30.79 | 30.77 |
| 20 day EMA | 30.54 | 30.65 | 30.63 |
| 35 day EMA | 30.53 | 30.59 | 30.57 |
| 50 day EMA | 30.51 | 30.55 | 30.54 |
SMA (simple moving average) of Icici Bank IBN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.7 | 31.04 | 31 |
| 12 day SMA | 30.75 | 30.77 | 30.69 |
| 20 day SMA | 30.43 | 30.44 | 30.38 |
| 35 day SMA | 30.4 | 30.44 | 30.43 |
| 50 day SMA | 30.5 | 30.52 | 30.51 |
| 100 day SMA | 30.94 | 30.97 | 31 |
| 150 day SMA | 31.73 | 31.76 | 31.78 |
| 200 day SMA | 32.05 | 32.06 | 32.06 |
Videos related to: IciciBank IBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
