ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IciciBank IBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icici Bank IBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets IciciBank

Strong intraday Stock price targets for IciciBank are 25.51 and 25.82

Intraday Target 125.43
Intraday Target 225.58
Intraday Target 325.743333333333
Intraday Target 425.89
Intraday Target 526.05

Daily price and volume Icici Bank

Date Closing Open Range Volume
Wed 01 April 2026 25.72 (-0.69%) 25.87 25.60 - 25.91 0.8644 times
Tue 31 March 2026 25.90 (2.78%) 25.49 25.30 - 25.93 1.0763 times
Mon 30 March 2026 25.20 (-0.4%) 25.10 25.08 - 25.43 1.0681 times
Fri 27 March 2026 25.30 (-2.43%) 25.83 25.28 - 25.86 0.8358 times
Thu 26 March 2026 25.93 (-1.41%) 26.00 25.90 - 26.26 0.5686 times
Wed 25 March 2026 26.30 (1.04%) 26.71 26.24 - 26.73 1.1472 times
Tue 24 March 2026 26.03 (-1.59%) 26.11 25.99 - 26.40 1.4444 times
Mon 23 March 2026 26.45 (1.42%) 26.45 26.25 - 26.78 1.3014 times
Fri 20 March 2026 26.08 (-2.9%) 26.94 26.05 - 26.96 0.8145 times
Thu 19 March 2026 26.86 (-2.04%) 26.50 26.31 - 26.98 0.8794 times
Tue 17 March 2026 27.42 (0.18%) 27.72 27.34 - 27.72 1.7045 times

 Daily chart IciciBank

Weekly price and charts IciciBank

Strong weekly Stock price targets for IciciBank IBN are 25.4 and 26.25

Weekly Target 124.73
Weekly Target 225.22
Weekly Target 325.576666666667
Weekly Target 426.07
Weekly Target 526.43

Weekly price and volumes for Icici Bank

Date Closing Open Range Volume
Wed 01 April 2026 25.72 (1.66%) 25.10 25.08 - 25.93 0.7569 times
Fri 27 March 2026 25.30 (-2.99%) 26.45 25.28 - 26.78 1.3327 times
Fri 20 March 2026 26.08 (-1.88%) 27.19 26.05 - 27.72 1.0766 times
Fri 13 March 2026 26.58 (-5.74%) 27.56 26.58 - 28.47 1.3996 times
Fri 06 March 2026 28.20 (-7.57%) 29.85 28.05 - 30.27 1.2311 times
Fri 27 February 2026 30.51 (-1.33%) 30.85 30.25 - 31.22 0.7511 times
Fri 20 February 2026 30.92 (0.98%) 31.03 30.27 - 31.16 0.6757 times
Fri 13 February 2026 30.62 (0%) 31.11 30.51 - 31.17 0.2246 times
Fri 13 February 2026 30.62 (-1.8%) 30.64 30.47 - 31.68 1.0714 times
Fri 06 February 2026 31.18 (6.45%) 29.16 29.15 - 31.21 1.4803 times
Fri 30 January 2026 29.29 (0.48%) 29.20 29.09 - 29.87 1.5192 times

 weekly chart IciciBank

Monthly price and charts IciciBank

Strong monthly Stock price targets for IciciBank IBN are 25.51 and 25.82

Monthly Target 125.43
Monthly Target 225.58
Monthly Target 325.743333333333
Monthly Target 425.89
Monthly Target 526.05

Monthly price and volumes Icici Bank

Date Closing Open Range Volume
Wed 01 April 2026 25.72 (-0.69%) 25.87 25.60 - 25.91 0.0539 times
Tue 31 March 2026 25.90 (-15.11%) 29.85 25.08 - 30.27 1.3832 times
Fri 27 February 2026 30.51 (4.17%) 29.16 29.15 - 31.68 1.042 times
Fri 30 January 2026 29.29 (-1.71%) 29.80 28.82 - 31.78 1.61 times
Wed 31 December 2025 29.80 (-4.58%) 31.17 29.56 - 31.17 1.1859 times
Fri 28 November 2025 31.23 (3.07%) 30.25 29.66 - 31.47 0.7973 times
Fri 31 October 2025 30.30 (0.23%) 30.80 30.05 - 33.03 1.0593 times
Tue 30 September 2025 30.23 (-4.76%) 31.52 30.15 - 32.84 1 times
Fri 29 August 2025 31.74 (-5.82%) 33.61 31.59 - 33.71 0.8043 times
Thu 31 July 2025 33.70 (0.18%) 33.54 32.95 - 34.57 1.0642 times
Mon 30 June 2025 33.64 (-1.75%) 34.10 32.38 - 34.27 0.7838 times

 monthly chart IciciBank

Yearly price and charts IciciBank

Strong yearly Stock price targets for IciciBank IBN are 22.05 and 28.75

Yearly Target 120.83
Yearly Target 223.27
Yearly Target 327.526666666667
Yearly Target 429.97
Yearly Target 534.23

Yearly price and volumes Icici Bank

Date Closing Open Range Volume
Wed 01 April 2026 25.72 (-13.69%) 29.80 25.08 - 31.78 0.3149 times
Wed 31 December 2025 29.80 (-0.2%) 29.94 27.42 - 34.57 0.9094 times
Tue 31 December 2024 29.86 (25.25%) 23.51 23.16 - 31.97 1.0398 times
Fri 29 December 2023 23.84 (8.91%) 21.98 19.34 - 25.04 1.0225 times
Fri 30 December 2022 21.89 (10.61%) 20.34 16.36 - 23.75 1.8693 times
Fri 31 December 2021 19.79 (33.18%) 14.69 14.20 - 22.14 1.467 times
Thu 31 December 2020 14.86 (0%) 10.53 10.38 - 14.88 0.3772 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of IciciBank

Tomorrow's movement Prediction of Icici Bank IBN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 26.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Icici Bank IBN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 2 points

Upper Bollinger band is at 30 and lower is at 25, while middle bands are at 26 and 29

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IciciBank (IBN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IciciBank stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IciciBank in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IciciBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for IciciBank in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IciciBank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26 and IciciBank IBN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IciciBank IBN stock. Volume based technical analysis of IciciBank IBN stock is negative.

IciciBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icici Bank IBN

DMA (daily moving average) of Icici Bank IBN

DMA period DMA value
5 day DMA 25.61
12 day DMA 26.21
20 day DMA 26.89
35 day DMA 28.52
50 day DMA 28.99
100 day DMA 29.75
150 day DMA 30.29
200 day DMA 31.04

EMA (exponential moving average) of Icici Bank IBN

EMA period EMA current EMA prev EMA prev2
5 day EMA25.7525.7625.69
12 day EMA26.2526.3526.43
20 day EMA26.9127.0427.16
35 day EMA27.7827.928.02
50 day EMA28.7928.9229.04

SMA (simple moving average) of Icici Bank IBN

SMA period SMA current SMA prev SMA prev2
5 day SMA25.6125.7325.75
12 day SMA26.2126.2926.36
20 day SMA26.8927.0927.3
35 day SMA28.5228.6728.81
50 day SMA28.9929.0629.16
100 day SMA29.7529.7929.84
150 day SMA30.2930.3430.39
200 day SMA31.0431.0831.12

Videos related to: IciciBank IBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IciciBank IBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top