IciciBank IBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Bank IBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets IBN
- IBN Experts view
- Tomorrow's Movement IBN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IBN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IciciBank
Strong intraday Stock price targets for IciciBank are 25.54 and 25.92
| Intraday Target 1 | 25.46 |
| Intraday Target 2 | 25.61 |
| Intraday Target 3 | 25.843333333333 |
| Intraday Target 4 | 25.99 |
| Intraday Target 5 | 26.22 |
Daily price and volume Icici Bank
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 25.75 (-1.83%) | 25.82 | 25.70 - 26.08 | 1.0288 times | Fri 29 May 2026 | 26.23 (0.23%) | 26.40 | 26.15 - 26.49 | 1.1495 times | Thu 28 May 2026 | 26.17 (0.08%) | 25.94 | 25.70 - 26.30 | 0.6484 times | Wed 27 May 2026 | 26.15 (-0.3%) | 26.45 | 26.15 - 26.48 | 0.7529 times | Tue 26 May 2026 | 26.23 (0.96%) | 26.40 | 26.23 - 26.48 | 0.5674 times | Fri 22 May 2026 | 25.98 (0.35%) | 26.09 | 25.92 - 26.33 | 0.872 times | Thu 21 May 2026 | 25.89 (0.82%) | 25.52 | 25.30 - 25.99 | 1.8254 times | Wed 20 May 2026 | 25.68 (1.7%) | 25.46 | 25.23 - 25.79 | 1.2547 times | Tue 19 May 2026 | 25.25 (-2.36%) | 25.54 | 25.17 - 25.57 | 1.3477 times | Mon 18 May 2026 | 25.86 (-0.73%) | 26.12 | 25.77 - 26.27 | 0.5533 times | Fri 15 May 2026 | 26.05 (-0.5%) | 25.98 | 25.83 - 26.06 | 0.5586 times |
Weekly price and charts IciciBank
Strong weekly Stock price targets for IciciBank IBN are 25.54 and 25.92
| Weekly Target 1 | 25.46 |
| Weekly Target 2 | 25.61 |
| Weekly Target 3 | 25.843333333333 |
| Weekly Target 4 | 25.99 |
| Weekly Target 5 | 26.22 |
Weekly price and volumes for Icici Bank
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 25.75 (-1.83%) | 25.82 | 25.70 - 26.08 | 0.2394 times | Fri 29 May 2026 | 26.23 (0.96%) | 26.40 | 25.70 - 26.49 | 0.7255 times | Fri 22 May 2026 | 25.98 (-0.27%) | 26.12 | 25.17 - 26.33 | 1.3619 times | Fri 15 May 2026 | 26.05 (-1.66%) | 26.40 | 25.53 - 26.46 | 1.1719 times | Fri 08 May 2026 | 26.49 (0.26%) | 26.30 | 25.90 - 27.02 | 1.2377 times | Fri 01 May 2026 | 26.42 (-4.28%) | 27.43 | 26.41 - 27.64 | 1.0381 times | Fri 24 April 2026 | 27.60 (-4.17%) | 28.71 | 27.56 - 29.31 | 1.3303 times | Fri 17 April 2026 | 28.80 (3.86%) | 28.08 | 25.20 - 29.40 | 1.2315 times | Fri 10 April 2026 | 27.73 (8.28%) | 25.69 | 25.69 - 28.12 | 0.8893 times | Thu 02 April 2026 | 25.61 (1.23%) | 25.10 | 25.08 - 25.93 | 0.7744 times | Fri 27 March 2026 | 25.30 (-2.99%) | 26.45 | 25.28 - 26.78 | 1.05 times |
Monthly price and charts IciciBank
Strong monthly Stock price targets for IciciBank IBN are 25.54 and 25.92
| Monthly Target 1 | 25.46 |
| Monthly Target 2 | 25.61 |
| Monthly Target 3 | 25.843333333333 |
| Monthly Target 4 | 25.99 |
| Monthly Target 5 | 26.22 |
Monthly price and volumes Icici Bank
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 25.75 (-1.83%) | 25.82 | 25.70 - 26.08 | 0.069 times | Fri 29 May 2026 | 26.23 (-1.35%) | 26.68 | 25.17 - 27.02 | 1.3318 times | Thu 30 April 2026 | 26.59 (2.66%) | 25.87 | 25.20 - 29.40 | 1.3601 times | Tue 31 March 2026 | 25.90 (-15.11%) | 29.85 | 25.08 - 30.27 | 1.2676 times | Fri 27 February 2026 | 30.51 (4.17%) | 29.16 | 29.15 - 31.68 | 0.9038 times | Fri 30 January 2026 | 29.29 (-1.71%) | 29.80 | 28.82 - 31.78 | 1.4754 times | Wed 31 December 2025 | 29.80 (-4.58%) | 31.17 | 29.56 - 31.17 | 1.0411 times | Fri 28 November 2025 | 31.23 (3.07%) | 30.25 | 29.66 - 31.47 | 0.7306 times | Fri 31 October 2025 | 30.30 (0.23%) | 30.80 | 30.05 - 33.03 | 0.9041 times | Tue 30 September 2025 | 30.23 (-4.76%) | 31.52 | 30.15 - 32.84 | 0.9164 times | Fri 29 August 2025 | 31.74 (-5.82%) | 33.61 | 31.59 - 33.71 | 0.6842 times |
Yearly price and charts IciciBank
Strong yearly Stock price targets for IciciBank IBN are 22.07 and 28.77
| Yearly Target 1 | 20.84 |
| Yearly Target 2 | 23.29 |
| Yearly Target 3 | 27.536666666667 |
| Yearly Target 4 | 29.99 |
| Yearly Target 5 | 34.24 |
Yearly price and volumes Icici Bank
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 25.75 (-13.59%) | 29.80 | 25.08 - 31.78 | 0.5349 times | Wed 31 December 2025 | 29.80 (-0.2%) | 29.94 | 27.42 - 34.57 | 0.8734 times | Tue 31 December 2024 | 29.86 (25.25%) | 23.51 | 23.16 - 31.97 | 1.0154 times | Fri 29 December 2023 | 23.84 (8.91%) | 21.98 | 19.34 - 25.04 | 0.982 times | Fri 30 December 2022 | 21.89 (10.61%) | 20.34 | 16.36 - 23.75 | 1.7956 times | Fri 31 December 2021 | 19.79 (33.18%) | 14.69 | 14.20 - 22.14 | 1.4239 times | Thu 31 December 2020 | 14.86 (0%) | 10.53 | 10.38 - 14.88 | 0.3747 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of IciciBank
Tomorrow's movement Prediction of Icici Bank IBN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 26.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icici Bank IBN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IciciBank (IBN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IciciBank stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IciciBank in short term but the buy signal is initial and weak.
IciciBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IciciBank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IciciBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.87 and IciciBank IBN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IciciBank IBN stock. Volume based technical analysis of IciciBank IBN stock is negative.
IciciBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icici Bank IBN
DMA (daily moving average) of Icici Bank IBN
| DMA period | DMA value |
| 5 day DMA | 26.11 |
| 12 day DMA | 25.95 |
| 20 day DMA | 26.06 |
| 35 day DMA | 26.82 |
| 50 day DMA | 26.64 |
| 100 day DMA | 28.27 |
| 150 day DMA | 29.02 |
| 200 day DMA | 29.74 |
EMA (exponential moving average) of Icici Bank IBN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26 | 26.13 | 26.08 |
| 12 day EMA | 26.05 | 26.1 | 26.08 |
| 20 day EMA | 26.18 | 26.22 | 26.22 |
| 35 day EMA | 26.34 | 26.38 | 26.39 |
| 50 day EMA | 26.61 | 26.65 | 26.67 |
SMA (simple moving average) of Icici Bank IBN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.11 | 26.15 | 26.08 |
| 12 day SMA | 25.95 | 25.95 | 25.91 |
| 20 day SMA | 26.06 | 26.09 | 26.11 |
| 35 day SMA | 26.82 | 26.87 | 26.91 |
| 50 day SMA | 26.64 | 26.66 | 26.68 |
| 100 day SMA | 28.27 | 28.31 | 28.35 |
| 150 day SMA | 29.02 | 29.06 | 29.1 |
| 200 day SMA | 29.74 | 29.77 | 29.81 |


