ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IciciBank IBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icici Bank IBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets IciciBank

Strong intraday Stock price targets for IciciBank are 30.67 and 31.04

Intraday Target 130.6
Intraday Target 230.74
Intraday Target 330.973333333333
Intraday Target 431.11
Intraday Target 531.34

Daily price and volume Icici Bank

Date Closing Open Range Volume
Tue 06 January 2026 30.87 (2.63%) 31.09 30.84 - 31.21 1.5258 times
Mon 05 January 2026 30.08 (0.3%) 30.08 30.05 - 30.34 1.6584 times
Fri 02 January 2026 29.99 (0.64%) 29.80 29.64 - 29.99 0.8444 times
Wed 31 December 2025 29.80 (-0.1%) 29.91 29.75 - 29.91 0.5571 times
Mon 29 December 2025 29.83 (0%) 29.87 29.71 - 29.87 1.071 times
Mon 29 December 2025 29.83 (-0.73%) 29.87 29.71 - 29.87 1.071 times
Fri 26 December 2025 30.05 (0.07%) 30.01 29.90 - 30.05 0.4753 times
Wed 24 December 2025 30.03 (-0.4%) 30.07 29.97 - 30.14 0.543 times
Tue 23 December 2025 30.15 (0.53%) 30.10 30.02 - 30.15 1.0845 times
Mon 22 December 2025 29.99 (0.23%) 30.16 29.97 - 30.20 1.1696 times
Fri 19 December 2025 29.92 (0.77%) 29.90 29.88 - 30.19 2.6804 times

 Daily chart IciciBank

Weekly price and charts IciciBank

Strong weekly Stock price targets for IciciBank IBN are 30.46 and 31.62

Weekly Target 129.55
Weekly Target 230.21
Weekly Target 330.71
Weekly Target 431.37
Weekly Target 531.87

Weekly price and volumes for Icici Bank

Date Closing Open Range Volume
Tue 06 January 2026 30.87 (2.93%) 30.08 30.05 - 31.21 0.753 times
Fri 02 January 2026 29.99 (0.54%) 29.87 29.64 - 29.99 0.5847 times
Mon 29 December 2025 29.83 (-0.73%) 29.87 29.71 - 29.87 0.2533 times
Fri 26 December 2025 30.05 (0.43%) 30.16 29.90 - 30.20 0.7739 times
Fri 19 December 2025 29.92 (-1.06%) 30.13 29.56 - 30.29 2.0457 times
Fri 12 December 2025 30.24 (-1.4%) 30.66 30.11 - 30.66 1.5159 times
Fri 05 December 2025 30.67 (-1.79%) 31.17 30.42 - 31.17 1.0572 times
Fri 28 November 2025 31.23 (1.23%) 30.76 30.32 - 31.42 0.78 times
Fri 21 November 2025 30.85 (-0.96%) 31.06 30.54 - 31.47 1.1544 times
Fri 14 November 2025 31.15 (3.04%) 30.28 30.12 - 31.19 1.082 times
Fri 07 November 2025 30.23 (-0.23%) 30.25 29.66 - 30.52 1.0382 times

 weekly chart IciciBank

Monthly price and charts IciciBank

Strong monthly Stock price targets for IciciBank IBN are 30.26 and 31.83

Monthly Target 129
Monthly Target 229.94
Monthly Target 330.573333333333
Monthly Target 431.51
Monthly Target 532.14

Monthly price and volumes Icici Bank

Date Closing Open Range Volume
Tue 06 January 2026 30.87 (3.59%) 29.80 29.64 - 31.21 0.203 times
Wed 31 December 2025 29.80 (-4.58%) 31.17 29.56 - 31.17 1.2848 times
Fri 28 November 2025 31.23 (3.07%) 30.25 29.66 - 31.47 0.8637 times
Fri 31 October 2025 30.30 (0.23%) 30.80 30.05 - 33.03 1.1476 times
Tue 30 September 2025 30.23 (-4.76%) 31.52 30.15 - 32.84 1.0834 times
Fri 29 August 2025 31.74 (-5.82%) 33.61 31.59 - 33.71 0.8714 times
Thu 31 July 2025 33.70 (0.18%) 33.54 32.95 - 34.57 1.1529 times
Mon 30 June 2025 33.64 (-1.75%) 34.10 32.38 - 34.27 0.8492 times
Fri 30 May 2025 34.24 (2.03%) 33.56 32.14 - 34.50 1.2292 times
Wed 30 April 2025 33.56 (6.47%) 31.02 29.63 - 34.14 1.3148 times
Mon 31 March 2025 31.52 (13.06%) 27.91 27.53 - 31.99 1.1887 times

 monthly chart IciciBank

Yearly price and charts IciciBank

Strong yearly Stock price targets for IciciBank IBN are 30.26 and 31.83

Yearly Target 129
Yearly Target 229.94
Yearly Target 330.573333333333
Yearly Target 431.51
Yearly Target 532.14

Yearly price and volumes Icici Bank

Date Closing Open Range Volume
Tue 06 January 2026 30.87 (3.59%) 29.80 29.64 - 31.21 0.0151 times
Wed 31 December 2025 29.80 (-0.2%) 29.94 27.42 - 34.57 0.9501 times
Tue 31 December 2024 29.86 (25.25%) 23.51 23.16 - 31.97 1.0864 times
Fri 29 December 2023 23.84 (8.91%) 21.98 19.34 - 25.04 1.0684 times
Fri 30 December 2022 21.89 (10.61%) 20.34 16.36 - 23.75 1.9532 times
Fri 31 December 2021 19.79 (33.18%) 14.69 14.20 - 22.14 1.5328 times
Thu 31 December 2020 14.86 (0%) 10.53 10.38 - 14.88 0.3941 times
Wed 07 January 2026 (0%) - 0 times

Indicator Analysis of IciciBank

Tomorrow's movement Prediction of Icici Bank IBN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 30.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Icici Bank IBN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Icici Bank IBN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.17

Munafa value: 50 as on Tue 06 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 30, while middle bands are at 30 and 31

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IciciBank (IBN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IciciBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IciciBank in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IciciBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IciciBank in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IciciBank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.12 and IciciBank IBN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IciciBank IBN stock. Volume based technical analysis of IciciBank IBN stock is negative.

IciciBank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icici Bank IBN

DMA (daily moving average) of Icici Bank IBN

DMA period DMA value
5 day DMA 30.11
12 day DMA 30.02
20 day DMA 30.07
35 day DMA 30.41
50 day DMA 30.47
100 day DMA 31.12
150 day DMA 31.91
200 day DMA 32.06

EMA (exponential moving average) of Icici Bank IBN

EMA period EMA current EMA prev EMA prev2
5 day EMA30.2729.9729.92
12 day EMA30.133029.98
20 day EMA30.1830.1130.11
35 day EMA30.3130.2830.29
50 day EMA30.5330.5230.54

SMA (simple moving average) of Icici Bank IBN

SMA period SMA current SMA prev SMA prev2
5 day SMA30.1129.9129.9
12 day SMA30.0229.9229.89
20 day SMA30.0730.0630.09
35 day SMA30.4130.4230.43
50 day SMA30.4730.4830.51
100 day SMA31.1231.1431.17
150 day SMA31.9131.9431.96
200 day SMA32.0632.0632.05

Videos related to: IciciBank IBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IciciBank IBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top