IciciBank IBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Bank IBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets IBN
- IBN Experts view
- Tomorrow's Movement IBN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IBN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IciciBank
Strong intraday Stock price targets for IciciBank are 33.05 and 33.68
| Intraday Target 1 | 32.57 |
| Intraday Target 2 | 32.9 |
| Intraday Target 3 | 33.203333333333 |
| Intraday Target 4 | 33.53 |
| Intraday Target 5 | 33.83 |
Daily price and volume Icici Bank
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 33.22 (3.91%) | 32.90 | 32.88 - 33.51 | 2.0319 times |
| Wed 16 April 2025 | 31.97 (0%) | 31.98 | 31.73 - 32.14 | 0 times |
| Wed 16 April 2025 | 31.97 (0%) | 31.98 | 31.73 - 32.14 | 0 times |
| Wed 16 April 2025 | 31.97 (0%) | 31.98 | 31.73 - 32.14 | 0 times |
| Wed 16 April 2025 | 31.97 (0%) | 31.98 | 31.73 - 32.14 | 3.984 times |
| Wed 16 April 2025 | 31.97 (0%) | 31.98 | 31.73 - 32.14 | 0 times |
| Wed 16 April 2025 | 31.97 (0%) | 31.98 | 31.73 - 32.14 | 0 times |
| Wed 16 April 2025 | 31.97 (0%) | 31.98 | 31.73 - 32.14 | 0 times |
| Wed 16 April 2025 | 31.97 (0%) | 31.98 | 31.73 - 32.14 | 0 times |
| Wed 16 April 2025 | 31.97 (0%) | 31.98 | 31.73 - 32.14 | 3.984 times |
| Wed 16 April 2025 | 31.97 (0.35%) | 31.98 | 31.73 - 32.14 | 0 times |
Weekly price and charts IciciBank
Strong weekly Stock price targets for IciciBank IBN are 32.48 and 34.26
| Weekly Target 1 | 31.04 |
| Weekly Target 2 | 32.13 |
| Weekly Target 3 | 32.82 |
| Weekly Target 4 | 33.91 |
| Weekly Target 5 | 34.6 |
Weekly price and volumes for Icici Bank
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 33.22 (3.91%) | 31.98 | 31.73 - 33.51 | 1.505 times |
| Wed 16 April 2025 | 31.97 (0%) | 31.98 | 31.73 - 32.14 | 0 times |
| Wed 16 April 2025 | 31.97 (0%) | 31.98 | 31.73 - 32.14 | 0 times |
| Wed 16 April 2025 | 31.97 (0%) | 31.98 | 31.73 - 32.14 | 2.9508 times |
| Wed 16 April 2025 | 31.97 (0%) | 31.98 | 31.73 - 32.14 | 0 times |
| Wed 16 April 2025 | 31.97 (0%) | 31.98 | 31.73 - 32.14 | 0 times |
| Wed 16 April 2025 | 31.97 (0%) | 31.98 | 31.73 - 32.14 | 0 times |
| Wed 16 April 2025 | 31.97 (0%) | 31.98 | 31.73 - 32.14 | 0 times |
| Wed 16 April 2025 | 31.97 (0%) | 31.98 | 31.73 - 32.14 | 2.9508 times |
| Wed 16 April 2025 | 31.97 (2.01%) | 31.56 | 31.24 - 32.14 | 2.5934 times |
| Fri 11 April 2025 | 31.34 (3.47%) | 29.73 | 29.63 - 31.51 | 6.6826 times |
Monthly price and charts IciciBank
Strong monthly Stock price targets for IciciBank IBN are 31.43 and 35.31
| Monthly Target 1 | 28.24 |
| Monthly Target 2 | 30.73 |
| Monthly Target 3 | 32.12 |
| Monthly Target 4 | 34.61 |
| Monthly Target 5 | 36 |
Monthly price and volumes Icici Bank
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 33.22 (5.39%) | 31.02 | 29.63 - 33.51 | 1.1068 times |
| Mon 31 March 2025 | 31.52 (13.06%) | 27.91 | 27.53 - 31.99 | 1.0837 times |
| Fri 28 February 2025 | 27.88 (-2.76%) | 28.50 | 27.46 - 29.41 | 0.8501 times |
| Fri 31 January 2025 | 28.67 (-3.99%) | 29.94 | 27.42 - 29.98 | 0.8705 times |
| Tue 31 December 2024 | 29.86 (-3.71%) | 30.77 | 29.82 - 31.97 | 0.4785 times |
| Tue 26 November 2024 | 31.01 (1.97%) | 30.56 | 29.27 - 31.36 | 0.8515 times |
| Thu 31 October 2024 | 30.41 (1.88%) | 30.03 | 28.68 - 31.60 | 1.4252 times |
| Mon 30 September 2024 | 29.85 (1.84%) | 29.66 | 28.43 - 31.60 | 1.2786 times |
| Fri 30 August 2024 | 29.31 (0.69%) | 28.89 | 27.26 - 29.32 | 1.005 times |
| Wed 31 July 2024 | 29.11 (1.04%) | 29.00 | 28.29 - 29.66 | 1.0501 times |
| Fri 28 June 2024 | 28.81 (7.74%) | 27.58 | 25.13 - 29.17 | 1.4089 times |
Yearly price and charts IciciBank
Strong yearly Stock price targets for IciciBank IBN are 30.32 and 36.41
| Yearly Target 1 | 25.29 |
| Yearly Target 2 | 29.26 |
| Yearly Target 3 | 31.383333333333 |
| Yearly Target 4 | 35.35 |
| Yearly Target 5 | 37.47 |
Yearly price and volumes Icici Bank
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 33.22 (11.25%) | 29.94 | 27.42 - 33.51 | 0.3003 times |
| Tue 31 December 2024 | 29.86 (25.25%) | 23.51 | 23.16 - 31.97 | 1.0359 times |
| Fri 29 December 2023 | 23.84 (8.91%) | 21.98 | 19.34 - 25.04 | 1.0069 times |
| Fri 30 December 2022 | 21.89 (10.61%) | 20.34 | 16.36 - 23.75 | 1.8409 times |
| Fri 31 December 2021 | 19.79 (33.18%) | 14.69 | 14.20 - 22.14 | 1.4447 times |
| Thu 31 December 2020 | 14.86 (0%) | 10.53 | 10.38 - 14.88 | 0.3714 times |
| Mon 21 April 2025 | (0%) | - | 0 times |
Indicator Analysis of IciciBank
Tomorrow's movement Prediction of Icici Bank IBN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 32.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icici Bank IBN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Icici Bank IBN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Icici Bank IBN looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Icici Bank IBN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.06
Tomorrow's movement Prediction of Icici Bank IBN is strongly bullish. It has broken a strong resistance of 31 and is expected to move up further.
Munafa value: 120 as on Thu 17 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 30, while middle bands are at 31 and 33
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IciciBank (IBN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IciciBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IciciBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IciciBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IciciBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IciciBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.22 and IciciBank IBN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IciciBank IBN stock. Volume based technical analysis of IciciBank IBN stock is negative.
IciciBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icici Bank IBN
DMA (daily moving average) of Icici Bank IBN
| DMA period | DMA value |
| 5 day DMA | 32.22 |
| 12 day DMA | 32.07 |
| 20 day DMA | 31.52 |
| 35 day DMA | 31.15 |
| 50 day DMA | 30.24 |
| 100 day DMA | 29.76 |
| 150 day DMA | 29.87 |
| 200 day DMA | 29.64 |
EMA (exponential moving average) of Icici Bank IBN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.38 | 31.96 | 31.95 |
| 12 day EMA | 32.01 | 31.79 | 31.76 |
| 20 day EMA | 31.67 | 31.51 | 31.46 |
| 35 day EMA | 30.96 | 30.83 | 30.76 |
| 50 day EMA | 30.33 | 30.21 | 30.14 |
SMA (simple moving average) of Icici Bank IBN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.22 | 31.97 | 31.97 |
| 12 day SMA | 32.07 | 31.9 | 31.85 |
| 20 day SMA | 31.52 | 31.43 | 31.4 |
| 35 day SMA | 31.15 | 31.02 | 30.91 |
| 50 day SMA | 30.24 | 30.16 | 30.08 |
| 100 day SMA | 29.76 | 29.74 | 29.74 |
| 150 day SMA | 29.87 | 29.86 | 29.85 |
| 200 day SMA | 29.64 | 29.62 | 29.61 |
Videos related to: IciciBank IBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
