ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IciciBank IBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icici Bank IBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets IciciBank

Strong intraday Stock price targets for IciciBank are 25.54 and 25.92

Intraday Target 125.46
Intraday Target 225.61
Intraday Target 325.843333333333
Intraday Target 425.99
Intraday Target 526.22

Daily price and volume Icici Bank

Date Closing Open Range Volume
Mon 01 June 2026 25.75 (-1.83%) 25.82 25.70 - 26.08 1.0288 times
Fri 29 May 2026 26.23 (0.23%) 26.40 26.15 - 26.49 1.1495 times
Thu 28 May 2026 26.17 (0.08%) 25.94 25.70 - 26.30 0.6484 times
Wed 27 May 2026 26.15 (-0.3%) 26.45 26.15 - 26.48 0.7529 times
Tue 26 May 2026 26.23 (0.96%) 26.40 26.23 - 26.48 0.5674 times
Fri 22 May 2026 25.98 (0.35%) 26.09 25.92 - 26.33 0.872 times
Thu 21 May 2026 25.89 (0.82%) 25.52 25.30 - 25.99 1.8254 times
Wed 20 May 2026 25.68 (1.7%) 25.46 25.23 - 25.79 1.2547 times
Tue 19 May 2026 25.25 (-2.36%) 25.54 25.17 - 25.57 1.3477 times
Mon 18 May 2026 25.86 (-0.73%) 26.12 25.77 - 26.27 0.5533 times
Fri 15 May 2026 26.05 (-0.5%) 25.98 25.83 - 26.06 0.5586 times

 Daily chart IciciBank

Weekly price and charts IciciBank

Strong weekly Stock price targets for IciciBank IBN are 25.54 and 25.92

Weekly Target 125.46
Weekly Target 225.61
Weekly Target 325.843333333333
Weekly Target 425.99
Weekly Target 526.22

Weekly price and volumes for Icici Bank

Date Closing Open Range Volume
Mon 01 June 2026 25.75 (-1.83%) 25.82 25.70 - 26.08 0.2394 times
Fri 29 May 2026 26.23 (0.96%) 26.40 25.70 - 26.49 0.7255 times
Fri 22 May 2026 25.98 (-0.27%) 26.12 25.17 - 26.33 1.3619 times
Fri 15 May 2026 26.05 (-1.66%) 26.40 25.53 - 26.46 1.1719 times
Fri 08 May 2026 26.49 (0.26%) 26.30 25.90 - 27.02 1.2377 times
Fri 01 May 2026 26.42 (-4.28%) 27.43 26.41 - 27.64 1.0381 times
Fri 24 April 2026 27.60 (-4.17%) 28.71 27.56 - 29.31 1.3303 times
Fri 17 April 2026 28.80 (3.86%) 28.08 25.20 - 29.40 1.2315 times
Fri 10 April 2026 27.73 (8.28%) 25.69 25.69 - 28.12 0.8893 times
Thu 02 April 2026 25.61 (1.23%) 25.10 25.08 - 25.93 0.7744 times
Fri 27 March 2026 25.30 (-2.99%) 26.45 25.28 - 26.78 1.05 times

 weekly chart IciciBank

Monthly price and charts IciciBank

Strong monthly Stock price targets for IciciBank IBN are 25.54 and 25.92

Monthly Target 125.46
Monthly Target 225.61
Monthly Target 325.843333333333
Monthly Target 425.99
Monthly Target 526.22

Monthly price and volumes Icici Bank

Date Closing Open Range Volume
Mon 01 June 2026 25.75 (-1.83%) 25.82 25.70 - 26.08 0.069 times
Fri 29 May 2026 26.23 (-1.35%) 26.68 25.17 - 27.02 1.3318 times
Thu 30 April 2026 26.59 (2.66%) 25.87 25.20 - 29.40 1.3601 times
Tue 31 March 2026 25.90 (-15.11%) 29.85 25.08 - 30.27 1.2676 times
Fri 27 February 2026 30.51 (4.17%) 29.16 29.15 - 31.68 0.9038 times
Fri 30 January 2026 29.29 (-1.71%) 29.80 28.82 - 31.78 1.4754 times
Wed 31 December 2025 29.80 (-4.58%) 31.17 29.56 - 31.17 1.0411 times
Fri 28 November 2025 31.23 (3.07%) 30.25 29.66 - 31.47 0.7306 times
Fri 31 October 2025 30.30 (0.23%) 30.80 30.05 - 33.03 0.9041 times
Tue 30 September 2025 30.23 (-4.76%) 31.52 30.15 - 32.84 0.9164 times
Fri 29 August 2025 31.74 (-5.82%) 33.61 31.59 - 33.71 0.6842 times

 monthly chart IciciBank

Yearly price and charts IciciBank

Strong yearly Stock price targets for IciciBank IBN are 22.07 and 28.77

Yearly Target 120.84
Yearly Target 223.29
Yearly Target 327.536666666667
Yearly Target 429.99
Yearly Target 534.24

Yearly price and volumes Icici Bank

Date Closing Open Range Volume
Mon 01 June 2026 25.75 (-13.59%) 29.80 25.08 - 31.78 0.5349 times
Wed 31 December 2025 29.80 (-0.2%) 29.94 27.42 - 34.57 0.8734 times
Tue 31 December 2024 29.86 (25.25%) 23.51 23.16 - 31.97 1.0154 times
Fri 29 December 2023 23.84 (8.91%) 21.98 19.34 - 25.04 0.982 times
Fri 30 December 2022 21.89 (10.61%) 20.34 16.36 - 23.75 1.7956 times
Fri 31 December 2021 19.79 (33.18%) 14.69 14.20 - 22.14 1.4239 times
Thu 31 December 2020 14.86 (0%) 10.53 10.38 - 14.88 0.3747 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of IciciBank

Tomorrow's movement Prediction of Icici Bank IBN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 26.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Icici Bank IBN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IciciBank (IBN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IciciBank stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for IciciBank in short term but the buy signal is initial and weak.

IciciBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IciciBank in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IciciBank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.87 and IciciBank IBN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IciciBank IBN stock. Volume based technical analysis of IciciBank IBN stock is negative.

IciciBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icici Bank IBN

DMA (daily moving average) of Icici Bank IBN

DMA period DMA value
5 day DMA 26.11
12 day DMA 25.95
20 day DMA 26.06
35 day DMA 26.82
50 day DMA 26.64
100 day DMA 28.27
150 day DMA 29.02
200 day DMA 29.74

EMA (exponential moving average) of Icici Bank IBN

EMA period EMA current EMA prev EMA prev2
5 day EMA2626.1326.08
12 day EMA26.0526.126.08
20 day EMA26.1826.2226.22
35 day EMA26.3426.3826.39
50 day EMA26.6126.6526.67

SMA (simple moving average) of Icici Bank IBN

SMA period SMA current SMA prev SMA prev2
5 day SMA26.1126.1526.08
12 day SMA25.9525.9525.91
20 day SMA26.0626.0926.11
35 day SMA26.8226.8726.91
50 day SMA26.6426.6626.68
100 day SMA28.2728.3128.35
150 day SMA29.0229.0629.1
200 day SMA29.7429.7729.81

Videos related to: IciciBank IBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IciciBank IBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top