ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IciciBank IBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icici Bank IBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets IciciBank

Strong intraday Stock price targets for IciciBank are 25.5 and 25.81

Intraday Target 125.41
Intraday Target 225.59
Intraday Target 325.716666666667
Intraday Target 425.9
Intraday Target 526.03

Daily price and volume Icici Bank

Date Closing Open Range Volume
Tue 12 May 2026 25.78 (-1.23%) 25.84 25.53 - 25.84 1.7304 times
Mon 11 May 2026 26.10 (-1.47%) 26.40 26.07 - 26.46 0.8582 times
Fri 08 May 2026 26.49 (-0.93%) 26.79 26.39 - 26.92 0.6616 times
Thu 07 May 2026 26.74 (-0.04%) 26.82 26.69 - 26.90 0.9699 times
Wed 06 May 2026 26.75 (2.81%) 26.80 26.68 - 27.02 1.7033 times
Tue 05 May 2026 26.02 (-0.46%) 26.01 25.90 - 26.16 0.7422 times
Mon 04 May 2026 26.14 (-1.06%) 26.30 26.10 - 26.57 0.9855 times
Fri 01 May 2026 26.42 (-0.64%) 26.68 26.41 - 26.75 0.4981 times
Thu 30 April 2026 26.59 (0.11%) 26.41 26.41 - 26.75 0.819 times
Wed 29 April 2026 26.56 (-1.3%) 26.86 26.51 - 26.87 1.0317 times
Tue 28 April 2026 26.91 (-2.29%) 27.14 26.86 - 27.28 0.9966 times

 Daily chart IciciBank

Weekly price and charts IciciBank

Strong weekly Stock price targets for IciciBank IBN are 25.19 and 26.12

Weekly Target 124.99
Weekly Target 225.39
Weekly Target 325.923333333333
Weekly Target 426.32
Weekly Target 526.85

Weekly price and volumes for Icici Bank

Date Closing Open Range Volume
Tue 12 May 2026 25.78 (-2.68%) 26.40 25.53 - 26.46 0.6245 times
Fri 08 May 2026 26.49 (0.26%) 26.30 25.90 - 27.02 1.2212 times
Fri 01 May 2026 26.42 (-4.28%) 27.43 26.41 - 27.64 1.0242 times
Fri 24 April 2026 27.60 (-4.17%) 28.71 27.56 - 29.31 1.3126 times
Fri 17 April 2026 28.80 (3.86%) 28.08 25.20 - 29.40 1.215 times
Fri 10 April 2026 27.73 (8.28%) 25.69 25.69 - 28.12 0.8774 times
Thu 02 April 2026 25.61 (1.23%) 25.10 25.08 - 25.93 0.7641 times
Fri 27 March 2026 25.30 (-2.99%) 26.45 25.28 - 26.78 1.036 times
Fri 20 March 2026 26.08 (-1.88%) 27.19 26.05 - 27.72 0.8369 times
Fri 13 March 2026 26.58 (-5.74%) 27.56 26.58 - 28.47 1.088 times
Fri 06 March 2026 28.20 (-7.57%) 29.85 28.05 - 30.27 0.957 times

 weekly chart IciciBank

Monthly price and charts IciciBank

Strong monthly Stock price targets for IciciBank IBN are 24.91 and 26.4

Monthly Target 124.62
Monthly Target 225.2
Monthly Target 326.11
Monthly Target 426.69
Monthly Target 527.6

Monthly price and volumes Icici Bank

Date Closing Open Range Volume
Tue 12 May 2026 25.78 (-3.05%) 26.68 25.53 - 27.02 0.5828 times
Thu 30 April 2026 26.59 (2.66%) 25.87 25.20 - 29.40 1.3797 times
Tue 31 March 2026 25.90 (-15.11%) 29.85 25.08 - 30.27 1.2858 times
Fri 27 February 2026 30.51 (4.17%) 29.16 29.15 - 31.68 0.9169 times
Fri 30 January 2026 29.29 (-1.71%) 29.80 28.82 - 31.78 1.4967 times
Wed 31 December 2025 29.80 (-4.58%) 31.17 29.56 - 31.17 1.0561 times
Fri 28 November 2025 31.23 (3.07%) 30.25 29.66 - 31.47 0.7411 times
Fri 31 October 2025 30.30 (0.23%) 30.80 30.05 - 33.03 0.9172 times
Tue 30 September 2025 30.23 (-4.76%) 31.52 30.15 - 32.84 0.9296 times
Fri 29 August 2025 31.74 (-5.82%) 33.61 31.59 - 33.71 0.6941 times
Thu 31 July 2025 33.70 (0.18%) 33.54 32.95 - 34.57 0.9893 times

 monthly chart IciciBank

Yearly price and charts IciciBank

Strong yearly Stock price targets for IciciBank IBN are 22.08 and 28.78

Yearly Target 120.85
Yearly Target 223.31
Yearly Target 327.546666666667
Yearly Target 430.01
Yearly Target 534.25

Yearly price and volumes Icici Bank

Date Closing Open Range Volume
Tue 12 May 2026 25.78 (-13.49%) 29.80 25.08 - 31.78 0.4706 times
Wed 31 December 2025 29.80 (-0.2%) 29.94 27.42 - 34.57 0.8821 times
Tue 31 December 2024 29.86 (25.25%) 23.51 23.16 - 31.97 1.0255 times
Fri 29 December 2023 23.84 (8.91%) 21.98 19.34 - 25.04 0.9918 times
Fri 30 December 2022 21.89 (10.61%) 20.34 16.36 - 23.75 1.8135 times
Fri 31 December 2021 19.79 (33.18%) 14.69 14.20 - 22.14 1.4381 times
Thu 31 December 2020 14.86 (0%) 10.53 10.38 - 14.88 0.3784 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of IciciBank

Tomorrow's movement Prediction of Icici Bank IBN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 26.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Icici Bank IBN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Icici Bank IBN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.2

Munafa value: 30 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 2 points

Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IciciBank (IBN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IciciBank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IciciBank in short term and the sell signal is strong.

IciciBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IciciBank in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IciciBank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.34 and IciciBank IBN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IciciBank IBN stock. Volume based technical analysis of IciciBank IBN stock is negative.

IciciBank Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icici Bank IBN

DMA (daily moving average) of Icici Bank IBN

DMA period DMA value
5 day DMA 26.37
12 day DMA 26.5
20 day DMA 27.26
35 day DMA 26.92
50 day DMA 27.19
100 day DMA 28.79
150 day DMA 29.47
200 day DMA 30.24

EMA (exponential moving average) of Icici Bank IBN

EMA period EMA current EMA prev EMA prev2
5 day EMA26.226.4126.56
12 day EMA26.5726.7126.82
20 day EMA26.8326.9427.03
35 day EMA27.1827.2627.33
50 day EMA27.3927.4627.52

SMA (simple moving average) of Icici Bank IBN

SMA period SMA current SMA prev SMA prev2
5 day SMA26.3726.4226.43
12 day SMA26.526.6626.82
20 day SMA27.2627.3827.48
35 day SMA26.9226.9426.94
50 day SMA27.1927.2827.38
100 day SMA28.7928.8328.87
150 day SMA29.4729.529.53
200 day SMA30.2430.2830.32

Videos related to: IciciBank IBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IciciBank IBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top