IciciBank IBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Bank IBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets IBN
- IBN Experts view
- Tomorrow's Movement IBN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IBN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IciciBank
Strong intraday Stock price targets for IciciBank are 29.12 and 29.57
| Intraday Target 1 | 28.75 |
| Intraday Target 2 | 29.03 |
| Intraday Target 3 | 29.203333333333 |
| Intraday Target 4 | 29.48 |
| Intraday Target 5 | 29.65 |
Daily price and volume Icici Bank
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 29.30 (-0.68%) | 29.12 | 28.93 - 29.38 | 1.2611 times | Tue 20 January 2026 | 29.50 (-4.44%) | 29.95 | 29.08 - 30.05 | 2.0344 times | Fri 16 January 2026 | 30.87 (0.16%) | 30.72 | 30.68 - 31.15 | 0.7219 times | Thu 15 January 2026 | 30.82 (-0.8%) | 30.98 | 30.72 - 31.10 | 0.9388 times | Wed 14 January 2026 | 31.07 (-0.48%) | 31.25 | 31.01 - 31.25 | 0.7341 times | Tue 13 January 2026 | 31.22 (0.03%) | 31.49 | 31.16 - 31.60 | 1.0115 times | Mon 12 January 2026 | 31.21 (1.79%) | 31.03 | 30.88 - 31.26 | 0.6051 times | Fri 09 January 2026 | 30.66 (-2.11%) | 30.82 | 30.60 - 30.94 | 0.7824 times | Thu 08 January 2026 | 31.32 (-0.19%) | 31.54 | 31.30 - 31.78 | 1.1477 times | Wed 07 January 2026 | 31.38 (1.65%) | 31.47 | 31.34 - 31.63 | 0.763 times | Tue 06 January 2026 | 30.87 (2.63%) | 31.09 | 30.84 - 31.21 | 0.778 times |
Weekly price and charts IciciBank
Strong weekly Stock price targets for IciciBank IBN are 28.56 and 29.68
| Weekly Target 1 | 28.31 |
| Weekly Target 2 | 28.8 |
| Weekly Target 3 | 29.426666666667 |
| Weekly Target 4 | 29.92 |
| Weekly Target 5 | 30.55 |
Weekly price and volumes for Icici Bank
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 29.30 (-5.09%) | 29.95 | 28.93 - 30.05 | 1.2325 times | Fri 16 January 2026 | 30.87 (0.68%) | 31.03 | 30.68 - 31.60 | 1.5002 times | Fri 09 January 2026 | 30.66 (2.23%) | 30.08 | 30.05 - 31.78 | 1.6144 times | Fri 02 January 2026 | 29.99 (0.54%) | 29.87 | 29.64 - 29.99 | 0.4715 times | Mon 29 December 2025 | 29.83 (-0.73%) | 29.87 | 29.71 - 29.87 | 0.2042 times | Fri 26 December 2025 | 30.05 (0.43%) | 30.16 | 29.90 - 30.20 | 0.624 times | Fri 19 December 2025 | 29.92 (-1.06%) | 30.13 | 29.56 - 30.29 | 1.6496 times | Fri 12 December 2025 | 30.24 (-1.4%) | 30.66 | 30.11 - 30.66 | 1.2223 times | Fri 05 December 2025 | 30.67 (-1.79%) | 31.17 | 30.42 - 31.17 | 0.8525 times | Fri 28 November 2025 | 31.23 (1.23%) | 30.76 | 30.32 - 31.42 | 0.629 times | Fri 21 November 2025 | 30.85 (-0.96%) | 31.06 | 30.54 - 31.47 | 0.9308 times |
Monthly price and charts IciciBank
Strong monthly Stock price targets for IciciBank IBN are 27.69 and 30.54
| Monthly Target 1 | 27.15 |
| Monthly Target 2 | 28.23 |
| Monthly Target 3 | 30.003333333333 |
| Monthly Target 4 | 31.08 |
| Monthly Target 5 | 32.85 |
Monthly price and volumes Icici Bank
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 29.30 (-1.68%) | 29.80 | 28.93 - 31.78 | 1.0839 times | Wed 31 December 2025 | 29.80 (-4.58%) | 31.17 | 29.56 - 31.17 | 1.1693 times | Fri 28 November 2025 | 31.23 (3.07%) | 30.25 | 29.66 - 31.47 | 0.7861 times | Fri 31 October 2025 | 30.30 (0.23%) | 30.80 | 30.05 - 33.03 | 1.0444 times | Tue 30 September 2025 | 30.23 (-4.76%) | 31.52 | 30.15 - 32.84 | 0.986 times | Fri 29 August 2025 | 31.74 (-5.82%) | 33.61 | 31.59 - 33.71 | 0.7931 times | Thu 31 July 2025 | 33.70 (0.18%) | 33.54 | 32.95 - 34.57 | 1.0492 times | Mon 30 June 2025 | 33.64 (-1.75%) | 34.10 | 32.38 - 34.27 | 0.7728 times | Fri 30 May 2025 | 34.24 (2.03%) | 33.56 | 32.14 - 34.50 | 1.1187 times | Wed 30 April 2025 | 33.56 (6.47%) | 31.02 | 29.63 - 34.14 | 1.1966 times | Mon 31 March 2025 | 31.52 (13.06%) | 27.91 | 27.53 - 31.99 | 1.0818 times |
Yearly price and charts IciciBank
Strong yearly Stock price targets for IciciBank IBN are 27.69 and 30.54
| Yearly Target 1 | 27.15 |
| Yearly Target 2 | 28.23 |
| Yearly Target 3 | 30.003333333333 |
| Yearly Target 4 | 31.08 |
| Yearly Target 5 | 32.85 |
Yearly price and volumes Icici Bank
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 29.30 (-1.68%) | 29.80 | 28.93 - 31.78 | 0.0875 times | Wed 31 December 2025 | 29.80 (-0.2%) | 29.94 | 27.42 - 34.57 | 0.9403 times | Tue 31 December 2024 | 29.86 (25.25%) | 23.51 | 23.16 - 31.97 | 1.0751 times | Fri 29 December 2023 | 23.84 (8.91%) | 21.98 | 19.34 - 25.04 | 1.0573 times | Fri 30 December 2022 | 21.89 (10.61%) | 20.34 | 16.36 - 23.75 | 1.9329 times | Fri 31 December 2021 | 19.79 (33.18%) | 14.69 | 14.20 - 22.14 | 1.5169 times | Thu 31 December 2020 | 14.86 (0%) | 10.53 | 10.38 - 14.88 | 0.39 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IciciBank
Tomorrow's movement Prediction of Icici Bank IBN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 30.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icici Bank IBN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Icici Bank IBN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.32
Munafa value: 15 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 30, while middle bands are at 30 and 32
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IciciBank (IBN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for IciciBank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IciciBank in short term and the sell signal is strong.
IciciBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IciciBank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IciciBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.53 and IciciBank IBN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IciciBank IBN stock. Volume based technical analysis of IciciBank IBN stock is negative.
IciciBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icici Bank IBN
DMA (daily moving average) of Icici Bank IBN
| DMA period | DMA value |
| 5 day DMA | 30.31 |
| 12 day DMA | 30.69 |
| 20 day DMA | 30.4 |
| 35 day DMA | 30.34 |
| 50 day DMA | 30.49 |
| 100 day DMA | 30.91 |
| 150 day DMA | 31.7 |
| 200 day DMA | 32.04 |
EMA (exponential moving average) of Icici Bank IBN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.07 | 30.46 | 30.94 |
| 12 day EMA | 30.39 | 30.59 | 30.79 |
| 20 day EMA | 30.42 | 30.54 | 30.65 |
| 35 day EMA | 30.46 | 30.53 | 30.59 |
| 50 day EMA | 30.44 | 30.49 | 30.53 |
SMA (simple moving average) of Icici Bank IBN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.31 | 30.7 | 31.04 |
| 12 day SMA | 30.69 | 30.75 | 30.77 |
| 20 day SMA | 30.4 | 30.43 | 30.44 |
| 35 day SMA | 30.34 | 30.4 | 30.44 |
| 50 day SMA | 30.49 | 30.5 | 30.52 |
| 100 day SMA | 30.91 | 30.94 | 30.97 |
| 150 day SMA | 31.7 | 31.73 | 31.76 |
| 200 day SMA | 32.04 | 32.05 | 32.06 |


