Munafa Stock Market Course + Intraday & FNO calls 
IciciBank IBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Bank IBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets IBN
- IBN Experts view
- Tomorrow's Movement IBN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IBN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IciciBank
Strong intraday Stock price targets for IciciBank are 30.35 and 30.54
| Intraday Target 1 | 30.2 |
| Intraday Target 2 | 30.32 |
| Intraday Target 3 | 30.39 |
| Intraday Target 4 | 30.51 |
| Intraday Target 5 | 30.58 |
Daily price and volume Icici Bank
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 30.44 (-1.55%) | 30.44 | 30.27 - 30.46 | 0.7686 times | Wed 18 February 2026 | 30.92 (-0.03%) | 30.85 | 30.85 - 31.08 | 0.6964 times | Tue 17 February 2026 | 30.93 (1.01%) | 31.03 | 30.89 - 31.16 | 0.6572 times | Fri 13 February 2026 | 30.62 (0%) | 31.11 | 30.51 - 31.17 | 1.2085 times | Fri 13 February 2026 | 30.62 (-2.05%) | 31.11 | 30.52 - 31.17 | 1.2085 times | Thu 12 February 2026 | 31.26 (0.45%) | 31.50 | 31.25 - 31.68 | 1.2063 times | Wed 11 February 2026 | 31.12 (-0.1%) | 31.01 | 30.97 - 31.23 | 1.3586 times | Tue 10 February 2026 | 31.15 (1.33%) | 30.87 | 30.86 - 31.32 | 1.1259 times | Mon 09 February 2026 | 30.74 (-1.41%) | 30.64 | 30.47 - 30.84 | 0.8669 times | Fri 06 February 2026 | 31.18 (0.97%) | 30.96 | 30.93 - 31.21 | 0.903 times | Thu 05 February 2026 | 30.88 (-0.13%) | 30.73 | 30.57 - 30.98 | 1.3764 times |
Weekly price and charts IciciBank
Strong weekly Stock price targets for IciciBank IBN are 29.91 and 30.8
| Weekly Target 1 | 29.73 |
| Weekly Target 2 | 30.09 |
| Weekly Target 3 | 30.623333333333 |
| Weekly Target 4 | 30.98 |
| Weekly Target 5 | 31.51 |
Weekly price and volumes for Icici Bank
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 30.44 (-0.59%) | 31.03 | 30.27 - 31.16 | 0.3877 times | Fri 13 February 2026 | 30.62 (0%) | 31.11 | 30.51 - 31.17 | 0.2208 times | Fri 13 February 2026 | 30.62 (-1.8%) | 30.64 | 30.47 - 31.68 | 1.0534 times | Fri 06 February 2026 | 31.18 (6.45%) | 29.16 | 29.15 - 31.21 | 1.4554 times | Fri 30 January 2026 | 29.29 (0.48%) | 29.20 | 29.09 - 29.87 | 1.4936 times | Fri 23 January 2026 | 29.15 (-5.57%) | 29.95 | 28.82 - 30.05 | 1.7236 times | Fri 16 January 2026 | 30.87 (0.68%) | 31.03 | 30.68 - 31.60 | 1.4509 times | Fri 09 January 2026 | 30.66 (2.23%) | 30.08 | 30.05 - 31.78 | 1.5613 times | Fri 02 January 2026 | 29.99 (0.54%) | 29.87 | 29.64 - 29.99 | 0.456 times | Mon 29 December 2025 | 29.83 (-0.73%) | 29.87 | 29.71 - 29.87 | 0.1975 times | Fri 26 December 2025 | 30.05 (0.43%) | 30.16 | 29.90 - 30.20 | 0.6035 times |
Monthly price and charts IciciBank
Strong monthly Stock price targets for IciciBank IBN are 29.8 and 32.33
| Monthly Target 1 | 27.89 |
| Monthly Target 2 | 29.17 |
| Monthly Target 3 | 30.423333333333 |
| Monthly Target 4 | 31.7 |
| Monthly Target 5 | 32.95 |
Monthly price and volumes Icici Bank
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 30.44 (3.93%) | 29.16 | 29.15 - 31.68 | 0.7687 times | Fri 30 January 2026 | 29.29 (-1.71%) | 29.80 | 28.82 - 31.78 | 1.5745 times | Wed 31 December 2025 | 29.80 (-4.58%) | 31.17 | 29.56 - 31.17 | 1.1598 times | Fri 28 November 2025 | 31.23 (3.07%) | 30.25 | 29.66 - 31.47 | 0.7797 times | Fri 31 October 2025 | 30.30 (0.23%) | 30.80 | 30.05 - 33.03 | 1.0359 times | Tue 30 September 2025 | 30.23 (-4.76%) | 31.52 | 30.15 - 32.84 | 0.9779 times | Fri 29 August 2025 | 31.74 (-5.82%) | 33.61 | 31.59 - 33.71 | 0.7866 times | Thu 31 July 2025 | 33.70 (0.18%) | 33.54 | 32.95 - 34.57 | 1.0407 times | Mon 30 June 2025 | 33.64 (-1.75%) | 34.10 | 32.38 - 34.27 | 0.7665 times | Fri 30 May 2025 | 34.24 (2.03%) | 33.56 | 32.14 - 34.50 | 1.1096 times | Wed 30 April 2025 | 33.56 (6.47%) | 31.02 | 29.63 - 34.14 | 1.1869 times |
Yearly price and charts IciciBank
Strong yearly Stock price targets for IciciBank IBN are 29.63 and 32.59
| Yearly Target 1 | 27.39 |
| Yearly Target 2 | 28.91 |
| Yearly Target 3 | 30.346666666667 |
| Yearly Target 4 | 31.87 |
| Yearly Target 5 | 33.31 |
Yearly price and volumes Icici Bank
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 30.44 (2.15%) | 29.80 | 28.82 - 31.78 | 0.188 times | Wed 31 December 2025 | 29.80 (-0.2%) | 29.94 | 27.42 - 34.57 | 0.9266 times | Tue 31 December 2024 | 29.86 (25.25%) | 23.51 | 23.16 - 31.97 | 1.0595 times | Fri 29 December 2023 | 23.84 (8.91%) | 21.98 | 19.34 - 25.04 | 1.0419 times | Fri 30 December 2022 | 21.89 (10.61%) | 20.34 | 16.36 - 23.75 | 1.9048 times | Fri 31 December 2021 | 19.79 (33.18%) | 14.69 | 14.20 - 22.14 | 1.4949 times | Thu 31 December 2020 | 14.86 (0%) | 10.53 | 10.38 - 14.88 | 0.3843 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IciciBank
Tomorrow's movement Prediction of Icici Bank IBN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 30.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icici Bank IBN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 30, while middle bands are at 30 and 32
Price is coming down
Price action analysis of IciciBank (IBN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IciciBank stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IciciBank in short term but the sell signal is initial and weak.
IciciBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IciciBank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IciciBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.91 and IciciBank IBN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IciciBank IBN stock. Volume based technical analysis of IciciBank IBN stock is negative.
IciciBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icici Bank IBN
DMA (daily moving average) of Icici Bank IBN
| DMA period | DMA value |
| 5 day DMA | 30.71 |
| 12 day DMA | 30.9 |
| 20 day DMA | 30.44 |
| 35 day DMA | 30.46 |
| 50 day DMA | 30.32 |
| 100 day DMA | 30.6 |
| 150 day DMA | 31.29 |
| 200 day DMA | 31.86 |
EMA (exponential moving average) of Icici Bank IBN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.73 | 30.87 | 30.85 |
| 12 day EMA | 30.72 | 30.77 | 30.74 |
| 20 day EMA | 30.61 | 30.63 | 30.6 |
| 35 day EMA | 30.5 | 30.5 | 30.47 |
| 50 day EMA | 30.37 | 30.37 | 30.35 |
SMA (simple moving average) of Icici Bank IBN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.71 | 30.87 | 30.91 |
| 12 day SMA | 30.9 | 30.9 | 30.89 |
| 20 day SMA | 30.44 | 30.37 | 30.29 |
| 35 day SMA | 30.46 | 30.44 | 30.41 |
| 50 day SMA | 30.32 | 30.32 | 30.32 |
| 100 day SMA | 30.6 | 30.61 | 30.61 |
| 150 day SMA | 31.29 | 31.31 | 31.32 |
| 200 day SMA | 31.86 | 31.88 | 31.89 |
Videos related to: IciciBank IBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
