Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share IBN ICICI Bank Limited USA Stock exchange
Stock IBN - Share ICICI Bank Limited trades in USA under Finance Deals in Commercial Banks
Weekly charts share IBN ICICI Bank Limited USA Stock exchange
Stock IBN - Share ICICI Bank Limited trades in USA under Finance Deals in Commercial Banks
- Weekly Support: 28.3
- Weekly Resistance: 28.9
- 4 Week Moving Average is 27.55
- 12 Week Moving Average is 27.04
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets IBN
- IBN Experts view
- Tomorrow's Movement IBN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IBN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 22 Jun 2026 | 2.11% | 28.15 | 28.53 | 28.66 | 28.06 | 0.422 times |
| Thu 18 Jun 2026 | 0.54% | 27.92 | 27.94 | 28.30 | 27.79 | 0.609 times |
| Fri 12 Jun 2026 | 7.09% | 25.86 | 27.79 | 28.15 | 25.61 | 1.262 times |
| Fri 05 Jun 2026 | -1.07% | 25.82 | 25.95 | 26.29 | 25.26 | 1.517 times |
| Fri 29 May 2026 | 0.96% | 26.40 | 26.23 | 26.49 | 25.70 | 0.533 times |
| Fri 22 May 2026 | -0.27% | 26.12 | 25.98 | 26.33 | 25.17 | 1.162 times |
| Fri 15 May 2026 | -1.66% | 26.40 | 26.05 | 26.46 | 25.53 | 1.437 times |
| Fri 08 May 2026 | -0.97% | 26.80 | 26.49 | 27.02 | 26.39 | 0.972 times |
| Wed 06 May 2026 | 1.25% | 26.30 | 26.75 | 27.02 | 25.90 | 0.808 times |
| Fri 01 May 2026 | -4.28% | 27.43 | 26.42 | 27.64 | 26.41 | 0.78 times |
Volume is in comparison with previous volume
Weekly charts share IBN ICICI Bank Limited USA Stock exchange
These are Weekly charts share IBN ICICI Bank Limited USA Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share IBN ICICI Bank Limited USA Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
