Munafa Stock Market Course + Intraday & FNO calls 
IciciBank IBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Bank IBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets IBN
- IBN Experts view
- Tomorrow's Movement IBN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IBN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IciciBank
Strong intraday Stock price targets for IciciBank are 30.24 and 30.9
| Intraday Target 1 | 30.11 |
| Intraday Target 2 | 30.36 |
| Intraday Target 3 | 30.766666666667 |
| Intraday Target 4 | 31.02 |
| Intraday Target 5 | 31.43 |
Daily price and volume Icici Bank
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 30.62 (-2.05%) | 31.11 | 30.51 - 31.17 | 0.88 times | Thu 12 February 2026 | 31.26 (0.45%) | 31.50 | 31.25 - 31.68 | 0.8784 times | Wed 11 February 2026 | 31.12 (-0.1%) | 31.01 | 30.97 - 31.23 | 0.9893 times | Tue 10 February 2026 | 31.15 (1.33%) | 30.87 | 30.86 - 31.32 | 0.8199 times | Mon 09 February 2026 | 30.74 (-1.41%) | 30.64 | 30.47 - 30.84 | 0.6313 times | Fri 06 February 2026 | 31.18 (0.97%) | 30.96 | 30.93 - 31.21 | 0.6576 times | Thu 05 February 2026 | 30.88 (-0.13%) | 30.73 | 30.57 - 30.98 | 1.0023 times | Wed 04 February 2026 | 30.92 (1.44%) | 30.90 | 30.84 - 31.09 | 1.1637 times | Tue 03 February 2026 | 30.48 (-0.85%) | 30.76 | 30.03 - 31.19 | 1.1453 times | Mon 02 February 2026 | 30.74 (4.95%) | 29.16 | 29.15 - 30.78 | 1.8323 times | Fri 30 January 2026 | 29.29 (-1.61%) | 29.50 | 29.14 - 29.50 | 0.7647 times |
Weekly price and charts IciciBank
Strong weekly Stock price targets for IciciBank IBN are 29.94 and 31.15
| Weekly Target 1 | 29.71 |
| Weekly Target 2 | 30.17 |
| Weekly Target 3 | 30.923333333333 |
| Weekly Target 4 | 31.38 |
| Weekly Target 5 | 32.13 |
Weekly price and volumes for Icici Bank
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 30.62 (-1.8%) | 30.64 | 30.47 - 31.68 | 0.9089 times | Fri 06 February 2026 | 31.18 (6.45%) | 29.16 | 29.15 - 31.21 | 1.2557 times | Fri 30 January 2026 | 29.29 (0.48%) | 29.20 | 29.09 - 29.87 | 1.2887 times | Fri 23 January 2026 | 29.15 (-5.57%) | 29.95 | 28.82 - 30.05 | 1.4871 times | Fri 16 January 2026 | 30.87 (0.68%) | 31.03 | 30.68 - 31.60 | 1.2518 times | Fri 09 January 2026 | 30.66 (2.23%) | 30.08 | 30.05 - 31.78 | 1.347 times | Fri 02 January 2026 | 29.99 (0.54%) | 29.87 | 29.64 - 29.99 | 0.3934 times | Mon 29 December 2025 | 29.83 (-0.73%) | 29.87 | 29.71 - 29.87 | 0.1704 times | Fri 26 December 2025 | 30.05 (0.43%) | 30.16 | 29.90 - 30.20 | 0.5207 times | Fri 19 December 2025 | 29.92 (-1.06%) | 30.13 | 29.56 - 30.29 | 1.3764 times | Fri 12 December 2025 | 30.24 (-1.4%) | 30.66 | 30.11 - 30.66 | 1.0199 times |
Monthly price and charts IciciBank
Strong monthly Stock price targets for IciciBank IBN are 29.89 and 32.42
| Monthly Target 1 | 27.95 |
| Monthly Target 2 | 29.29 |
| Monthly Target 3 | 30.483333333333 |
| Monthly Target 4 | 31.82 |
| Monthly Target 5 | 33.01 |
Monthly price and volumes Icici Bank
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 30.62 (4.54%) | 29.16 | 29.15 - 31.68 | 0.6281 times | Fri 30 January 2026 | 29.29 (-1.71%) | 29.80 | 28.82 - 31.78 | 1.5985 times | Wed 31 December 2025 | 29.80 (-4.58%) | 31.17 | 29.56 - 31.17 | 1.1774 times | Fri 28 November 2025 | 31.23 (3.07%) | 30.25 | 29.66 - 31.47 | 0.7916 times | Fri 31 October 2025 | 30.30 (0.23%) | 30.80 | 30.05 - 33.03 | 1.0517 times | Tue 30 September 2025 | 30.23 (-4.76%) | 31.52 | 30.15 - 32.84 | 0.9928 times | Fri 29 August 2025 | 31.74 (-5.82%) | 33.61 | 31.59 - 33.71 | 0.7986 times | Thu 31 July 2025 | 33.70 (0.18%) | 33.54 | 32.95 - 34.57 | 1.0566 times | Mon 30 June 2025 | 33.64 (-1.75%) | 34.10 | 32.38 - 34.27 | 0.7782 times | Fri 30 May 2025 | 34.24 (2.03%) | 33.56 | 32.14 - 34.50 | 1.1265 times | Wed 30 April 2025 | 33.56 (6.47%) | 31.02 | 29.63 - 34.14 | 1.205 times |
Yearly price and charts IciciBank
Strong yearly Stock price targets for IciciBank IBN are 29.72 and 32.68
| Yearly Target 1 | 27.45 |
| Yearly Target 2 | 29.03 |
| Yearly Target 3 | 30.406666666667 |
| Yearly Target 4 | 31.99 |
| Yearly Target 5 | 33.37 |
Yearly price and volumes Icici Bank
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 30.62 (2.75%) | 29.80 | 28.82 - 31.78 | 0.1763 times | Wed 31 December 2025 | 29.80 (-0.2%) | 29.94 | 27.42 - 34.57 | 0.9282 times | Tue 31 December 2024 | 29.86 (25.25%) | 23.51 | 23.16 - 31.97 | 1.0613 times | Fri 29 December 2023 | 23.84 (8.91%) | 21.98 | 19.34 - 25.04 | 1.0437 times | Fri 30 December 2022 | 21.89 (10.61%) | 20.34 | 16.36 - 23.75 | 1.9081 times | Fri 31 December 2021 | 19.79 (33.18%) | 14.69 | 14.20 - 22.14 | 1.4974 times | Thu 31 December 2020 | 14.86 (0%) | 10.53 | 10.38 - 14.88 | 0.385 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IciciBank
Tomorrow's movement Prediction of Icici Bank IBN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 30.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icici Bank IBN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 30 and 32
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IciciBank (IBN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IciciBank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IciciBank in short term and the buy signal is strong.
IciciBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IciciBank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IciciBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.88 and IciciBank IBN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IciciBank IBN stock. Volume based technical analysis of IciciBank IBN stock is negative.
IciciBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icici Bank IBN
DMA (daily moving average) of Icici Bank IBN
| DMA period | DMA value |
| 5 day DMA | 30.98 |
| 12 day DMA | 30.68 |
| 20 day DMA | 30.23 |
| 35 day DMA | 30.37 |
| 50 day DMA | 30.31 |
| 100 day DMA | 30.64 |
| 150 day DMA | 31.36 |
| 200 day DMA | 31.92 |
EMA (exponential moving average) of Icici Bank IBN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.91 | 31.06 | 30.96 |
| 12 day EMA | 30.72 | 30.74 | 30.64 |
| 20 day EMA | 30.57 | 30.56 | 30.49 |
| 35 day EMA | 30.43 | 30.42 | 30.37 |
| 50 day EMA | 30.42 | 30.41 | 30.38 |
SMA (simple moving average) of Icici Bank IBN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.98 | 31.09 | 31.01 |
| 12 day SMA | 30.68 | 30.59 | 30.47 |
| 20 day SMA | 30.23 | 30.24 | 30.23 |
| 35 day SMA | 30.37 | 30.35 | 30.32 |
| 50 day SMA | 30.31 | 30.31 | 30.3 |
| 100 day SMA | 30.64 | 30.66 | 30.67 |
| 150 day SMA | 31.36 | 31.38 | 31.4 |
| 200 day SMA | 31.92 | 31.94 | 31.95 |
Videos related to: IciciBank IBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
