Munafa Stock Market Course + Intraday & FNO calls 
IciciBank IBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Bank IBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets IBN
- IBN Experts view
- Tomorrow's Movement IBN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IBN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IciciBank
Strong intraday Stock price targets for IciciBank are 29.75 and 30.02
| Intraday Target 1 | 29.69 |
| Intraday Target 2 | 29.8 |
| Intraday Target 3 | 29.96 |
| Intraday Target 4 | 30.07 |
| Intraday Target 5 | 30.23 |
Daily price and volume Icici Bank
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 29.91 (0.81%) | 30.00 | 29.85 - 30.12 | 0.8238 times | Thu 20 August 2026 | 29.67 (0.78%) | 29.53 | 29.44 - 29.77 | 1.0484 times | Wed 19 August 2026 | 29.44 (-0.64%) | 29.30 | 29.25 - 29.63 | 1.0281 times | Tue 18 August 2026 | 29.63 (0.78%) | 29.46 | 29.42 - 29.67 | 0.8098 times | Mon 17 August 2026 | 29.40 (-1.14%) | 29.58 | 29.37 - 29.69 | 1.2861 times | Fri 14 August 2026 | 29.74 (0.88%) | 29.61 | 29.61 - 29.77 | 1.3508 times | Thu 13 August 2026 | 29.48 (-1.21%) | 30.15 | 29.42 - 30.15 | 0.7451 times | Wed 12 August 2026 | 29.84 (-0.1%) | 29.96 | 29.73 - 29.97 | 1.2271 times | Tue 11 August 2026 | 29.87 (-0.7%) | 30.16 | 29.87 - 30.31 | 0.7537 times | Mon 10 August 2026 | 30.08 (-0.46%) | 29.94 | 29.79 - 30.18 | 0.9271 times | Fri 07 August 2026 | 30.22 (-0.85%) | 30.27 | 29.99 - 30.30 | 1.4723 times |
Weekly price and charts IciciBank
Strong weekly Stock price targets for IciciBank IBN are 29.58 and 30.45
| Weekly Target 1 | 28.89 |
| Weekly Target 2 | 29.4 |
| Weekly Target 3 | 29.76 |
| Weekly Target 4 | 30.27 |
| Weekly Target 5 | 30.63 |
Weekly price and volumes for Icici Bank
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 29.91 (0.57%) | 29.58 | 29.25 - 30.12 | 0.6175 times | Fri 14 August 2026 | 29.74 (-1.59%) | 29.94 | 29.42 - 30.31 | 0.6184 times | Fri 07 August 2026 | 30.22 (0.77%) | 30.30 | 29.99 - 30.67 | 0.8664 times | Fri 31 July 2026 | 29.99 (1.63%) | 30.00 | 29.58 - 30.42 | 1.3315 times | Fri 24 July 2026 | 29.51 (-0.84%) | 29.81 | 29.04 - 30.35 | 1.0993 times | Fri 17 July 2026 | 29.76 (2.66%) | 29.19 | 28.93 - 30.03 | 0.8206 times | Fri 10 July 2026 | 28.99 (-1.7%) | 29.81 | 28.83 - 30.23 | 1.6108 times | Thu 02 July 2026 | 29.49 (-0.2%) | 29.40 | 28.79 - 29.51 | 0.9141 times | Fri 26 June 2026 | 29.55 (5.76%) | 28.15 | 27.80 - 29.60 | 1.2687 times | Thu 18 June 2026 | 27.94 (0.54%) | 27.92 | 27.79 - 28.30 | 0.8527 times | Fri 12 June 2026 | 27.79 (7.09%) | 25.86 | 25.61 - 28.15 | 1.3997 times |
Monthly price and charts IciciBank
Strong monthly Stock price targets for IciciBank IBN are 28.87 and 30.29
| Monthly Target 1 | 28.52 |
| Monthly Target 2 | 29.22 |
| Monthly Target 3 | 29.943333333333 |
| Monthly Target 4 | 30.64 |
| Monthly Target 5 | 31.36 |
Monthly price and volumes Icici Bank
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 29.91 (-0.27%) | 30.30 | 29.25 - 30.67 | 0.5147 times | Fri 31 July 2026 | 29.99 (3.31%) | 28.80 | 28.79 - 30.42 | 1.3304 times | Tue 30 June 2026 | 29.03 (10.67%) | 25.82 | 25.26 - 29.60 | 1.2176 times | Fri 29 May 2026 | 26.23 (-1.35%) | 26.68 | 25.17 - 27.02 | 1.1392 times | Thu 30 April 2026 | 26.59 (2.66%) | 25.87 | 25.20 - 29.40 | 1.1634 times | Tue 31 March 2026 | 25.90 (-15.11%) | 29.85 | 25.08 - 30.27 | 1.0842 times | Fri 27 February 2026 | 30.51 (4.17%) | 29.16 | 29.15 - 31.68 | 0.7731 times | Fri 30 January 2026 | 29.29 (-1.71%) | 29.80 | 28.82 - 31.78 | 1.262 times | Wed 31 December 2025 | 29.80 (-4.58%) | 31.17 | 29.56 - 31.17 | 0.8905 times | Fri 28 November 2025 | 31.23 (3.07%) | 30.25 | 29.66 - 31.47 | 0.6249 times | Fri 31 October 2025 | 30.30 (0.23%) | 30.80 | 30.05 - 33.03 | 0.7734 times |
Yearly price and charts IciciBank
Strong yearly Stock price targets for IciciBank IBN are 27.5 and 34.2
| Yearly Target 1 | 22.22 |
| Yearly Target 2 | 26.07 |
| Yearly Target 3 | 28.923333333333 |
| Yearly Target 4 | 32.77 |
| Yearly Target 5 | 35.62 |
Yearly price and volumes Icici Bank
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 29.91 (0.37%) | 29.80 | 25.08 - 31.78 | 0.7948 times | Wed 31 December 2025 | 29.80 (-0.2%) | 29.94 | 27.42 - 34.57 | 0.8383 times | Tue 31 December 2024 | 29.86 (25.25%) | 23.51 | 23.16 - 31.97 | 0.9746 times | Fri 29 December 2023 | 23.84 (8.91%) | 21.98 | 19.34 - 25.04 | 0.9426 times | Fri 30 December 2022 | 21.89 (10.61%) | 20.34 | 16.36 - 23.75 | 1.7234 times | Fri 31 December 2021 | 19.79 (33.18%) | 14.69 | 14.20 - 22.14 | 1.3667 times | Thu 31 December 2020 | 14.86 (0%) | 10.53 | 10.38 - 14.88 | 0.3596 times | Sun 23 August 2026 | (0%) | - | 0 times |
Indicator Analysis of IciciBank
Tomorrow's movement Prediction of Icici Bank IBN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 29.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icici Bank IBN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 30, while middle bands are at 30 and 31
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IciciBank (IBN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IciciBank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IciciBank in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IciciBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IciciBank in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IciciBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.7 and IciciBank IBN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IciciBank IBN stock. Volume based technical analysis of IciciBank IBN stock is negative.
IciciBank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icici Bank IBN
DMA (daily moving average) of Icici Bank IBN
| DMA period | DMA value |
| 5 day DMA | 29.61 |
| 12 day DMA | 29.81 |
| 20 day DMA | 29.95 |
| 35 day DMA | 29.73 |
| 50 day DMA | 29.38 |
| 100 day DMA | 28.01 |
| 150 day DMA | 28.4 |
| 200 day DMA | 28.93 |
EMA (exponential moving average) of Icici Bank IBN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.72 | 29.62 | 29.59 |
| 12 day EMA | 29.77 | 29.74 | 29.75 |
| 20 day EMA | 29.74 | 29.72 | 29.72 |
| 35 day EMA | 29.47 | 29.44 | 29.43 |
| 50 day EMA | 29.13 | 29.1 | 29.08 |
SMA (simple moving average) of Icici Bank IBN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.61 | 29.58 | 29.54 |
| 12 day SMA | 29.81 | 29.85 | 29.91 |
| 20 day SMA | 29.95 | 29.93 | 29.9 |
| 35 day SMA | 29.73 | 29.72 | 29.7 |
| 50 day SMA | 29.38 | 29.32 | 29.25 |
| 100 day SMA | 28.01 | 27.97 | 27.92 |
| 150 day SMA | 28.4 | 28.4 | 28.41 |
| 200 day SMA | 28.93 | 28.93 | 28.94 |
Videos related to: IciciBank IBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
