Munafa Stock Market Course + Intraday & FNO calls 
IciciBank IBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Bank IBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets IBN
- IBN Experts view
- Tomorrow's Movement IBN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IBN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IciciBank
Strong intraday Stock price targets for IciciBank are 28.29 and 28.99
| Intraday Target 1 | 28.16 |
| Intraday Target 2 | 28.42 |
| Intraday Target 3 | 28.863333333333 |
| Intraday Target 4 | 29.12 |
| Intraday Target 5 | 29.56 |
Daily price and volume Icici Bank
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 28.67 (-0.28%) | 29.17 | 28.61 - 29.31 | 1.1881 times | Mon 20 April 2026 | 28.75 (-0.17%) | 28.71 | 28.69 - 29.11 | 0.8772 times | Fri 17 April 2026 | 28.80 (1.52%) | 29.01 | 25.20 - 29.40 | 1.3196 times | Thu 16 April 2026 | 28.37 (-0.32%) | 28.42 | 28.33 - 28.97 | 0.7783 times | Wed 15 April 2026 | 28.46 (0.6%) | 28.37 | 28.25 - 28.55 | 1.1568 times | Tue 14 April 2026 | 28.29 (0.89%) | 28.06 | 27.96 - 28.33 | 1.1632 times | Mon 13 April 2026 | 28.04 (1.12%) | 28.08 | 27.87 - 28.26 | 0.9727 times | Fri 10 April 2026 | 27.73 (0.95%) | 27.95 | 27.72 - 28.12 | 0.637 times | Thu 09 April 2026 | 27.47 (-0.15%) | 27.10 | 26.97 - 27.57 | 0.8698 times | Wed 08 April 2026 | 27.51 (5.85%) | 27.83 | 27.46 - 27.92 | 1.0373 times | Tue 07 April 2026 | 25.99 (-0.27%) | 26.26 | 25.96 - 27.00 | 0.507 times |
Weekly price and charts IciciBank
Strong weekly Stock price targets for IciciBank IBN are 28.29 and 28.99
| Weekly Target 1 | 28.16 |
| Weekly Target 2 | 28.42 |
| Weekly Target 3 | 28.863333333333 |
| Weekly Target 4 | 29.12 |
| Weekly Target 5 | 29.56 |
Weekly price and volumes for Icici Bank
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 28.67 (-0.45%) | 28.71 | 28.61 - 29.31 | 0.5575 times | Fri 17 April 2026 | 28.80 (3.86%) | 28.08 | 25.20 - 29.40 | 1.4553 times | Fri 10 April 2026 | 27.73 (8.28%) | 25.69 | 25.69 - 28.12 | 1.0509 times | Thu 02 April 2026 | 25.61 (1.23%) | 25.10 | 25.08 - 25.93 | 0.9152 times | Fri 27 March 2026 | 25.30 (-2.99%) | 26.45 | 25.28 - 26.78 | 1.2408 times | Fri 20 March 2026 | 26.08 (-1.88%) | 27.19 | 26.05 - 27.72 | 1.0024 times | Fri 13 March 2026 | 26.58 (-5.74%) | 27.56 | 26.58 - 28.47 | 1.3032 times | Fri 06 March 2026 | 28.20 (-7.57%) | 29.85 | 28.05 - 30.27 | 1.1463 times | Fri 27 February 2026 | 30.51 (-1.33%) | 30.85 | 30.25 - 31.22 | 0.6993 times | Fri 20 February 2026 | 30.92 (0.98%) | 31.03 | 30.27 - 31.16 | 0.6291 times | Fri 13 February 2026 | 30.62 (0%) | 31.11 | 30.51 - 31.17 | 0.2091 times |
Monthly price and charts IciciBank
Strong monthly Stock price targets for IciciBank IBN are 26.94 and 31.14
| Monthly Target 1 | 23.56 |
| Monthly Target 2 | 26.11 |
| Monthly Target 3 | 27.756666666667 |
| Monthly Target 4 | 30.31 |
| Monthly Target 5 | 31.96 |
Monthly price and volumes Icici Bank
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 28.67 (10.69%) | 25.87 | 25.20 - 29.40 | 0.8515 times | Tue 31 March 2026 | 25.90 (-15.11%) | 29.85 | 25.08 - 30.27 | 1.2723 times | Fri 27 February 2026 | 30.51 (4.17%) | 29.16 | 29.15 - 31.68 | 0.9584 times | Fri 30 January 2026 | 29.29 (-1.71%) | 29.80 | 28.82 - 31.78 | 1.4809 times | Wed 31 December 2025 | 29.80 (-4.58%) | 31.17 | 29.56 - 31.17 | 1.0908 times | Fri 28 November 2025 | 31.23 (3.07%) | 30.25 | 29.66 - 31.47 | 0.7333 times | Fri 31 October 2025 | 30.30 (0.23%) | 30.80 | 30.05 - 33.03 | 0.9743 times | Tue 30 September 2025 | 30.23 (-4.76%) | 31.52 | 30.15 - 32.84 | 0.9198 times | Fri 29 August 2025 | 31.74 (-5.82%) | 33.61 | 31.59 - 33.71 | 0.7398 times | Thu 31 July 2025 | 33.70 (0.18%) | 33.54 | 32.95 - 34.57 | 0.9788 times | Mon 30 June 2025 | 33.64 (-1.75%) | 34.10 | 32.38 - 34.27 | 0.721 times |
Yearly price and charts IciciBank
Strong yearly Stock price targets for IciciBank IBN are 23.53 and 30.23
| Yearly Target 1 | 21.81 |
| Yearly Target 2 | 25.24 |
| Yearly Target 3 | 28.51 |
| Yearly Target 4 | 31.94 |
| Yearly Target 5 | 35.21 |
Yearly price and volumes Icici Bank
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 28.67 (-3.79%) | 29.80 | 25.08 - 31.78 | 0.3784 times | Wed 31 December 2025 | 29.80 (-0.2%) | 29.94 | 27.42 - 34.57 | 0.9007 times | Tue 31 December 2024 | 29.86 (25.25%) | 23.51 | 23.16 - 31.97 | 1.0299 times | Fri 29 December 2023 | 23.84 (8.91%) | 21.98 | 19.34 - 25.04 | 1.0128 times | Fri 30 December 2022 | 21.89 (10.61%) | 20.34 | 16.36 - 23.75 | 1.8516 times | Fri 31 December 2021 | 19.79 (33.18%) | 14.69 | 14.20 - 22.14 | 1.4531 times | Thu 31 December 2020 | 14.86 (0%) | 10.53 | 10.38 - 14.88 | 0.3736 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of IciciBank
Tomorrow's movement Prediction of Icici Bank IBN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 27.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icici Bank IBN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 25, while middle bands are at 26 and 29
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IciciBank (IBN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IciciBank stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IciciBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IciciBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for IciciBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IciciBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.26 and IciciBank IBN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IciciBank IBN stock. Volume based technical analysis of IciciBank IBN stock is negative.
IciciBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icici Bank IBN
DMA (daily moving average) of Icici Bank IBN
| DMA period | DMA value |
| 5 day DMA | 28.61 |
| 12 day DMA | 27.85 |
| 20 day DMA | 27.01 |
| 35 day DMA | 27.35 |
| 50 day DMA | 28.39 |
| 100 day DMA | 29.35 |
| 150 day DMA | 29.93 |
| 200 day DMA | 30.69 |
EMA (exponential moving average) of Icici Bank IBN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.54 | 28.47 | 28.33 |
| 12 day EMA | 27.98 | 27.85 | 27.69 |
| 20 day EMA | 27.72 | 27.62 | 27.5 |
| 35 day EMA | 28.07 | 28.03 | 27.99 |
| 50 day EMA | 28.62 | 28.62 | 28.61 |
SMA (simple moving average) of Icici Bank IBN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.61 | 28.53 | 28.39 |
| 12 day SMA | 27.85 | 27.59 | 27.34 |
| 20 day SMA | 27.01 | 26.9 | 26.76 |
| 35 day SMA | 27.35 | 27.41 | 27.46 |
| 50 day SMA | 28.39 | 28.44 | 28.49 |
| 100 day SMA | 29.35 | 29.36 | 29.39 |
| 150 day SMA | 29.93 | 29.95 | 29.97 |
| 200 day SMA | 30.69 | 30.71 | 30.74 |
Videos related to: IciciBank IBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
