IciciBank IBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Bank IBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets IBN
- IBN Experts view
- Tomorrow's Movement IBN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IBN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IciciBank
Strong intraday Stock price targets for IciciBank are 26.35 and 26.81
| Intraday Target 1 | 26.27 |
| Intraday Target 2 | 26.43 |
| Intraday Target 3 | 26.733333333333 |
| Intraday Target 4 | 26.89 |
| Intraday Target 5 | 27.19 |
Daily price and volume Icici Bank
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 26.58 (-0.89%) | 26.98 | 26.58 - 27.04 | 1.0499 times | Thu 12 March 2026 | 26.82 (-1.72%) | 27.02 | 26.82 - 27.16 | 1.3696 times | Wed 11 March 2026 | 27.29 (-2.71%) | 27.97 | 27.09 - 28.06 | 1.2948 times | Tue 10 March 2026 | 28.05 (0.14%) | 28.25 | 28.04 - 28.47 | 0.8527 times | Mon 09 March 2026 | 28.01 (-0.67%) | 27.56 | 27.20 - 28.19 | 0.7532 times | Fri 06 March 2026 | 28.20 (-1.98%) | 28.29 | 28.05 - 28.45 | 0.8861 times | Thu 05 March 2026 | 28.77 (-2.64%) | 29.40 | 28.63 - 29.46 | 1.6294 times | Wed 04 March 2026 | 29.55 (-0.17%) | 29.59 | 29.39 - 29.65 | 0.6225 times | Tue 03 March 2026 | 29.60 (-2.05%) | 29.52 | 29.05 - 29.68 | 0.873 times | Mon 02 March 2026 | 30.22 (-0.95%) | 29.85 | 29.81 - 30.27 | 0.6688 times | Fri 27 February 2026 | 30.51 (-0.78%) | 30.41 | 30.30 - 30.52 | 0.5798 times |
Weekly price and charts IciciBank
Strong weekly Stock price targets for IciciBank IBN are 25.64 and 27.53
| Weekly Target 1 | 25.32 |
| Weekly Target 2 | 25.95 |
| Weekly Target 3 | 27.21 |
| Weekly Target 4 | 27.84 |
| Weekly Target 5 | 29.1 |
Weekly price and volumes for Icici Bank
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 26.58 (-5.74%) | 27.56 | 26.58 - 28.47 | 1.2085 times | Fri 06 March 2026 | 28.20 (-7.57%) | 29.85 | 28.05 - 30.27 | 1.063 times | Fri 27 February 2026 | 30.51 (-1.33%) | 30.85 | 30.25 - 31.22 | 0.6485 times | Fri 20 February 2026 | 30.92 (0.98%) | 31.03 | 30.27 - 31.16 | 0.5834 times | Fri 13 February 2026 | 30.62 (0%) | 31.11 | 30.51 - 31.17 | 0.1939 times | Fri 13 February 2026 | 30.62 (-1.8%) | 30.64 | 30.47 - 31.68 | 0.9251 times | Fri 06 February 2026 | 31.18 (6.45%) | 29.16 | 29.15 - 31.21 | 1.2781 times | Fri 30 January 2026 | 29.29 (0.48%) | 29.20 | 29.09 - 29.87 | 1.3117 times | Fri 23 January 2026 | 29.15 (-5.57%) | 29.95 | 28.82 - 30.05 | 1.5137 times | Fri 16 January 2026 | 30.87 (0.68%) | 31.03 | 30.68 - 31.60 | 1.2742 times | Fri 09 January 2026 | 30.66 (2.23%) | 30.08 | 30.05 - 31.78 | 1.3711 times |
Monthly price and charts IciciBank
Strong monthly Stock price targets for IciciBank IBN are 24.74 and 28.43
| Monthly Target 1 | 24.12 |
| Monthly Target 2 | 25.35 |
| Monthly Target 3 | 27.81 |
| Monthly Target 4 | 29.04 |
| Monthly Target 5 | 31.5 |
Monthly price and volumes Icici Bank
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 26.58 (-12.88%) | 29.85 | 26.58 - 30.27 | 0.6523 times | Fri 27 February 2026 | 30.51 (4.17%) | 29.16 | 29.15 - 31.68 | 1.0421 times | Fri 30 January 2026 | 29.29 (-1.71%) | 29.80 | 28.82 - 31.78 | 1.6102 times | Wed 31 December 2025 | 29.80 (-4.58%) | 31.17 | 29.56 - 31.17 | 1.186 times | Fri 28 November 2025 | 31.23 (3.07%) | 30.25 | 29.66 - 31.47 | 0.7973 times | Fri 31 October 2025 | 30.30 (0.23%) | 30.80 | 30.05 - 33.03 | 1.0594 times | Tue 30 September 2025 | 30.23 (-4.76%) | 31.52 | 30.15 - 32.84 | 1.0001 times | Fri 29 August 2025 | 31.74 (-5.82%) | 33.61 | 31.59 - 33.71 | 0.8044 times | Thu 31 July 2025 | 33.70 (0.18%) | 33.54 | 32.95 - 34.57 | 1.0643 times | Mon 30 June 2025 | 33.64 (-1.75%) | 34.10 | 32.38 - 34.27 | 0.7839 times | Fri 30 May 2025 | 34.24 (2.03%) | 33.56 | 32.14 - 34.50 | 1.1347 times |
Yearly price and charts IciciBank
Strong yearly Stock price targets for IciciBank IBN are 23.98 and 29.18
| Yearly Target 1 | 23.11 |
| Yearly Target 2 | 24.85 |
| Yearly Target 3 | 28.313333333333 |
| Yearly Target 4 | 30.05 |
| Yearly Target 5 | 33.51 |
Yearly price and volumes Icici Bank
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 26.58 (-10.81%) | 29.80 | 26.58 - 31.78 | 0.2566 times | Wed 31 December 2025 | 29.80 (-0.2%) | 29.94 | 27.42 - 34.57 | 0.9173 times | Tue 31 December 2024 | 29.86 (25.25%) | 23.51 | 23.16 - 31.97 | 1.0488 times | Fri 29 December 2023 | 23.84 (8.91%) | 21.98 | 19.34 - 25.04 | 1.0314 times | Fri 30 December 2022 | 21.89 (10.61%) | 20.34 | 16.36 - 23.75 | 1.8856 times | Fri 31 December 2021 | 19.79 (33.18%) | 14.69 | 14.20 - 22.14 | 1.4798 times | Thu 31 December 2020 | 14.86 (0%) | 10.53 | 10.38 - 14.88 | 0.3804 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of IciciBank
Tomorrow's movement Prediction of Icici Bank IBN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 28.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icici Bank IBN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icici Bank IBN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.02
Munafa value: 20 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 27, while middle bands are at 29 and 31
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IciciBank (IBN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IciciBank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IciciBank in short term and the sell signal is strong.
IciciBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IciciBank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IciciBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.13 and IciciBank IBN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IciciBank IBN stock. Volume based technical analysis of IciciBank IBN stock is negative.
IciciBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icici Bank IBN
DMA (daily moving average) of Icici Bank IBN
| DMA period | DMA value |
| 5 day DMA | 27.35 |
| 12 day DMA | 28.7 |
| 20 day DMA | 29.52 |
| 35 day DMA | 29.92 |
| 50 day DMA | 30.08 |
| 100 day DMA | 30.31 |
| 150 day DMA | 30.82 |
| 200 day DMA | 31.51 |
EMA (exponential moving average) of Icici Bank IBN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.31 | 27.68 | 28.11 |
| 12 day EMA | 28.34 | 28.66 | 28.99 |
| 20 day EMA | 28.98 | 29.23 | 29.48 |
| 35 day EMA | 29.48 | 29.65 | 29.82 |
| 50 day EMA | 29.78 | 29.91 | 30.04 |
SMA (simple moving average) of Icici Bank IBN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.35 | 27.67 | 28.06 |
| 12 day SMA | 28.7 | 29.06 | 29.39 |
| 20 day SMA | 29.52 | 29.73 | 29.95 |
| 35 day SMA | 29.92 | 29.99 | 30.06 |
| 50 day SMA | 30.08 | 30.14 | 30.2 |
| 100 day SMA | 30.31 | 30.35 | 30.41 |
| 150 day SMA | 30.82 | 30.86 | 30.9 |
| 200 day SMA | 31.51 | 31.55 | 31.58 |


