ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IciciBank IBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icici Bank IBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets IciciBank

Strong intraday Stock price targets for IciciBank are 26.03 and 26.42

Intraday Target 125.72
Intraday Target 225.95
Intraday Target 326.11
Intraday Target 426.34
Intraday Target 526.5

Daily price and volume Icici Bank

Date Closing Open Range Volume
Thu 14 May 2026 26.18 (1.95%) 25.88 25.88 - 26.27 0.5963 times
Wed 13 May 2026 25.68 (-0.39%) 25.63 25.62 - 25.93 1.1069 times
Tue 12 May 2026 25.78 (-1.23%) 25.84 25.53 - 25.84 1.7617 times
Mon 11 May 2026 26.10 (-1.47%) 26.40 26.07 - 26.46 0.8738 times
Fri 08 May 2026 26.49 (-0.93%) 26.79 26.39 - 26.92 0.6736 times
Thu 07 May 2026 26.74 (-0.04%) 26.82 26.69 - 26.90 0.9875 times
Wed 06 May 2026 26.75 (2.81%) 26.80 26.68 - 27.02 1.7341 times
Tue 05 May 2026 26.02 (-0.46%) 26.01 25.90 - 26.16 0.7556 times
Mon 04 May 2026 26.14 (-1.06%) 26.30 26.10 - 26.57 1.0033 times
Fri 01 May 2026 26.42 (-0.64%) 26.68 26.41 - 26.75 0.5071 times
Thu 30 April 2026 26.59 (0.11%) 26.41 26.41 - 26.75 0.8339 times

 Daily chart IciciBank

Weekly price and charts IciciBank

Strong weekly Stock price targets for IciciBank IBN are 25.39 and 26.32

Weekly Target 125.13
Weekly Target 225.65
Weekly Target 326.056666666667
Weekly Target 426.58
Weekly Target 526.99

Weekly price and volumes for Icici Bank

Date Closing Open Range Volume
Thu 14 May 2026 26.18 (-1.17%) 26.40 25.53 - 26.46 0.9881 times
Fri 08 May 2026 26.49 (0.26%) 26.30 25.90 - 27.02 1.1739 times
Fri 01 May 2026 26.42 (-4.28%) 27.43 26.41 - 27.64 0.9845 times
Fri 24 April 2026 27.60 (-4.17%) 28.71 27.56 - 29.31 1.2617 times
Fri 17 April 2026 28.80 (3.86%) 28.08 25.20 - 29.40 1.1679 times
Fri 10 April 2026 27.73 (8.28%) 25.69 25.69 - 28.12 0.8434 times
Thu 02 April 2026 25.61 (1.23%) 25.10 25.08 - 25.93 0.7345 times
Fri 27 March 2026 25.30 (-2.99%) 26.45 25.28 - 26.78 0.9958 times
Fri 20 March 2026 26.08 (-1.88%) 27.19 26.05 - 27.72 0.8044 times
Fri 13 March 2026 26.58 (-5.74%) 27.56 26.58 - 28.47 1.0458 times
Fri 06 March 2026 28.20 (-7.57%) 29.85 28.05 - 30.27 0.9199 times

 weekly chart IciciBank

Monthly price and charts IciciBank

Strong monthly Stock price targets for IciciBank IBN are 25.11 and 26.6

Monthly Target 124.75
Monthly Target 225.47
Monthly Target 326.243333333333
Monthly Target 426.96
Monthly Target 527.73

Monthly price and volumes Icici Bank

Date Closing Open Range Volume
Thu 14 May 2026 26.18 (-1.54%) 26.68 25.53 - 27.02 0.6941 times
Thu 30 April 2026 26.59 (2.66%) 25.87 25.20 - 29.40 1.3634 times
Tue 31 March 2026 25.90 (-15.11%) 29.85 25.08 - 30.27 1.2706 times
Fri 27 February 2026 30.51 (4.17%) 29.16 29.15 - 31.68 0.906 times
Fri 30 January 2026 29.29 (-1.71%) 29.80 28.82 - 31.78 1.479 times
Wed 31 December 2025 29.80 (-4.58%) 31.17 29.56 - 31.17 1.0436 times
Fri 28 November 2025 31.23 (3.07%) 30.25 29.66 - 31.47 0.7324 times
Fri 31 October 2025 30.30 (0.23%) 30.80 30.05 - 33.03 0.9063 times
Tue 30 September 2025 30.23 (-4.76%) 31.52 30.15 - 32.84 0.9186 times
Fri 29 August 2025 31.74 (-5.82%) 33.61 31.59 - 33.71 0.6859 times
Thu 31 July 2025 33.70 (0.18%) 33.54 32.95 - 34.57 0.9776 times

 monthly chart IciciBank

Yearly price and charts IciciBank

Strong yearly Stock price targets for IciciBank IBN are 22.28 and 28.98

Yearly Target 120.98
Yearly Target 223.58
Yearly Target 327.68
Yearly Target 430.28
Yearly Target 534.38

Yearly price and volumes Icici Bank

Date Closing Open Range Volume
Thu 14 May 2026 26.18 (-12.15%) 29.80 25.08 - 31.78 0.4798 times
Wed 31 December 2025 29.80 (-0.2%) 29.94 27.42 - 34.57 0.8809 times
Tue 31 December 2024 29.86 (25.25%) 23.51 23.16 - 31.97 1.024 times
Fri 29 December 2023 23.84 (8.91%) 21.98 19.34 - 25.04 0.9904 times
Fri 30 December 2022 21.89 (10.61%) 20.34 16.36 - 23.75 1.8109 times
Fri 31 December 2021 19.79 (33.18%) 14.69 14.20 - 22.14 1.4361 times
Thu 31 December 2020 14.86 (0%) 10.53 10.38 - 14.88 0.3779 times
Fri 15 May 2026 (0%) - 0 times

Indicator Analysis of IciciBank

Tomorrow's movement Prediction of Icici Bank IBN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 26.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Icici Bank IBN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Icici Bank IBN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Icici Bank IBN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.2

Munafa value: 35 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 2 points

Upper Bollinger band is at 30 and lower is at 25, while middle bands are at 27 and 29

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IciciBank (IBN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IciciBank stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IciciBank in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IciciBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IciciBank in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IciciBank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.22 and IciciBank IBN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IciciBank IBN stock. Volume based technical analysis of IciciBank IBN stock is negative.

IciciBank Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icici Bank IBN

DMA (daily moving average) of Icici Bank IBN

DMA period DMA value
5 day DMA 26.05
12 day DMA 26.29
20 day DMA 27.01
35 day DMA 26.91
50 day DMA 27.03
100 day DMA 28.71
150 day DMA 29.41
200 day DMA 30.17

EMA (exponential moving average) of Icici Bank IBN

EMA period EMA current EMA prev EMA prev2
5 day EMA26.0826.0326.2
12 day EMA26.3926.4326.57
20 day EMA26.6726.7226.83
35 day EMA26.9827.0327.11
50 day EMA27.2227.2627.32

SMA (simple moving average) of Icici Bank IBN

SMA period SMA current SMA prev SMA prev2
5 day SMA26.0526.1626.37
12 day SMA26.2926.3526.5
20 day SMA27.0127.1227.26
35 day SMA26.9126.9126.92
50 day SMA27.0327.127.19
100 day SMA28.7128.7428.79
150 day SMA29.4129.4429.47
200 day SMA30.1730.2130.24

Videos related to: IciciBank IBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IciciBank IBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top