ebook Munafa Stock Market Course + Intraday & FNO calls  

USA Stock IBN Historical charts - ICICI Bank Limited

Historical charts for Stock IBN - Share ICICI Bank Limited trades in USA under Finance Deals in Commercial Banks

Moving Averages for

  • 5Day Average: 34.6
  • 12Day Average: 32.45
  • 20Day Average: 31.23
  • 50Day Average: 29.49
  • 100Day Average: 29.63
  • 150Day Average: 28.71

IBN Indicators & signals

Indicator MACD (12,26,9)

32.9, 31.33, 1.13
Indicator MACD is in positive zone

Indicator ADX (14)

60, 52.94, 13.24
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 66
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IBN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Nov 2026 34.52 34.20 to 34.65 0.38% 0.58 times
12 Thu Nov 2026 34.39 34.38 to 35.00 -1.01% 0.7 times
11 Wed Nov 2026 34.74 34.17 to 34.76 -0.4% 0.71 times
10 Tue Nov 2026 34.88 34.55 to 34.95 1.25% 0.66 times
09 Mon Nov 2026 34.45 34.22 to 34.67 1.65% 0.89 times
06 Fri Nov 2026 33.89 33.40 to 34.08 4.18% 1.31 times
05 Thu Nov 2026 32.53 31.82 to 32.59 4.06% 2.17 times
04 Wed Nov 2026 31.26 30.49 to 31.45 3.75% 0.79 times
03 Tue Nov 2026 30.13 30.06 to 30.69 0.23% 0.97 times
02 Mon Nov 2026 30.06 29.39 to 30.38 2.07% 1.12 times
30 Fri Oct 2026 29.45 29.31 to 29.55 1.1% 0.66 times
29 Thu Oct 2026 29.13 28.92 to 29.14 1.5% 0.39 times

Technical analysis forecast of IBN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IBN IBN at this time. Stock is rising and might rise more.

It appears as if IBN IBN gave a large move recently.

Stock of IBN (IBN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of IBN is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if IBN stays above 34.1, but if it comes below 34.1, then a intra day sell could be more profitable.
If you take a sell trade below 34.1, then use 34.1 as stoploss and 31.87 as target. However if you take a buy trade in IBN, then use 34.1 as stoploss and 36.9 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock IBN Historical charts - Share ICICI Bank Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock IBN Historical charts - Share ICICI Bank Limited

 

Back to top