ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock IBN Historical charts - ICICI Bank Limited

Historical charts for Stock IBN - Share ICICI Bank Limited trades in USA under Finance Deals in Commercial Banks

Moving Averages for

  • 5Day Average: 30.42
  • 12Day Average: 30.16
  • 20Day Average: 30.12
  • 50Day Average: 30.47
  • 100Day Average: 31.11
  • 150Day Average: 31.89

IBN Indicators & signals

Indicator MACD (12,26,9)

30.32, 30.32, -0.16
Indicator MACD is in positive zone

Indicator ADX (14)

41.67, 41.46, 17.07
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IBN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Wed Jan 2026 31.38 31.34 to 31.63 1.65% 1.5 times
06 Tue Jan 2026 30.87 30.84 to 31.21 2.63% 1.53 times
05 Mon Jan 2026 30.08 30.05 to 30.34 0.3% 1.66 times
02 Fri Jan 2026 29.99 29.64 to 29.99 0.64% 0.84 times
31 Wed Dec 2025 29.80 29.75 to 29.91 -0.1% 0.56 times
29 Mon Dec 2025 29.83 29.71 to 29.87 0% 1.07 times
29 Mon Dec 2025 29.83 29.71 to 29.87 -0.73% 1.07 times
26 Fri Dec 2025 30.05 29.90 to 30.05 0.07% 0.48 times
24 Wed Dec 2025 30.03 29.97 to 30.14 -0.4% 0.54 times
23 Tue Dec 2025 30.15 30.02 to 30.15 0.53% 1.08 times
22 Mon Dec 2025 29.99 29.97 to 30.20 0.23% 1.17 times
19 Fri Dec 2025 29.92 29.88 to 30.19 0.77% 2.68 times

Technical analysis forecast of IBN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IBN IBN at this time. Stock is rising and might rise more.

It appears as if IBN IBN gave a large move recently.

Stock of IBN (IBN) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for IBN is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 31.2, for a target of 30.7 or 30.29

Tomorrow's movement Prediction of IBN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.17

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock IBN Historical charts - Share ICICI Bank Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock IBN Historical charts - Share ICICI Bank Limited

 

Back to top