ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock IBN Historical charts - ICICI Bank Limited

Historical charts for Stock IBN - Share ICICI Bank Limited trades in USA under Finance Deals in Commercial Banks

Moving Averages for

  • 5Day Average: 28.6
  • 12Day Average: 28.04
  • 20Day Average: 27.13
  • 50Day Average: 28.35
  • 100Day Average: 29.32
  • 150Day Average: 29.91

IBN Indicators & signals

Indicator MACD (12,26,9)

28.05, 27.78, -0.03
Indicator MACD is in positive zone

Indicator ADX (14)

25.49, 23.17, 39.02
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IBN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Wed Apr 2026 28.41 28.31 to 28.63 -0.91% 1.13 times
21 Tue Apr 2026 28.67 28.61 to 29.31 -0.28% 1.19 times
20 Mon Apr 2026 28.75 28.69 to 29.11 -0.17% 0.88 times
17 Fri Apr 2026 28.80 25.20 to 29.40 1.52% 1.32 times
16 Thu Apr 2026 28.37 28.33 to 28.97 -0.32% 0.78 times
15 Wed Apr 2026 28.46 28.25 to 28.55 0.6% 1.16 times
14 Tue Apr 2026 28.29 27.96 to 28.33 0.89% 1.16 times
13 Mon Apr 2026 28.04 27.87 to 28.26 1.12% 0.97 times
10 Fri Apr 2026 27.73 27.72 to 28.12 0.95% 0.64 times
09 Thu Apr 2026 27.47 26.97 to 27.57 -0.15% 0.87 times
08 Wed Apr 2026 27.51 27.46 to 27.92 5.85% 1.04 times
07 Tue Apr 2026 25.99 25.96 to 27.00 -0.27% 0.51 times

Technical analysis forecast of IBN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IBN IBN at this time. Stock is rising and might rise more.

It appears as if IBN IBN gave a large move recently.

Stock of IBN (IBN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of IBN is bullish for shortterm, and stock might move up till 29.1 or till 30.6. Use a stoploss of 27.79 and if this stock hits its stoploss, then it can fall down till 26.51

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock IBN Historical charts - Share ICICI Bank Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock IBN Historical charts - Share ICICI Bank Limited

 

Back to top