Icici Bank (IBN) Technical (Analysis) Reports Icici Bank ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Icici Bank (IBN)
Technical Analysis Report for USA stock IBN Icici Bank. Dated: 11 Feb 2026 Updated Daily. Stock trades under Finance Deals in Commercial Banks in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock IBN Icici Bank then click here. or read Experts views on Icici Bank or Forecast & share price targets of Icici Bank
Icici Bank Opened at 31.01 and Closed at: 31.12, which is -0.1% of previous session's close. It moved within a range of 30.97 and 31.23
The session was a Bullish session with an average volume of 6062500, which is 17.13% of previous session's volumes.
A Golden cross was found 3 days back on short term averages
A Golden cross was found 3 days back on mid term averages
Support for tomorrow is 31.05 and resistance for tomorrow is 31.31
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 30.98, 30.85 resistance for tomorrow's hourly charts is 31.24, 31.37
10 Day SMA for Icici Bank (IBN) is 30.63 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Icici Bank (IBN) is 30.23 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Icici Bank (IBN) is 30.3 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 30.67 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Icici Bank is 31.95 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Icici Bank is at 30.23 and 200 DMA is at 31.95, while 50 DMA and 100 DMA are at 30.3 and 30.67 respectively
Icici Bank (IBN) moving average of 20 SMA is at 30.23 and 20 EMA is at 30.48
| Date | Closing Price | 20 SMA | 20 EMA |
| 11 Wed Feb | 31.12 | 30.23 | 30.48 |
| 10 Tue Feb | 31.15 | 30.24 | 30.41 |
| 09 Mon Feb | 30.74 | 30.24 | 30.33 |
| 06 Fri Feb | 31.18 | 30.24 | 30.29 |
| 05 Thu Feb | 30.88 | 30.24 | 30.2 |
| 04 Wed Feb | 30.92 | 30.27 | 30.13 |
Icici Bank (IBN) moving average of 50 SMA is at 30.3 and 50 EMA is at 30.45
| Date | Closing Price | 50 SMA | 50 EMA |
| 11 Wed Feb | 31.12 | 30.3 | 30.45 |
| 10 Tue Feb | 31.15 | 30.3 | 30.42 |
| 09 Mon Feb | 30.74 | 30.3 | 30.39 |
| 06 Fri Feb | 31.18 | 30.3 | 30.38 |
| 05 Thu Feb | 30.88 | 30.29 | 30.35 |
| 04 Wed Feb | 30.92 | 30.28 | 30.33 |
Icici Bank (IBN) moving average of 100 SMA is at 30.67 and 100 EMA is at 30.78
| Date | Closing Price | 100 SMA | 100 EMA |
| 11 Wed Feb | 31.12 | 30.67 | 30.78 |
| 10 Tue Feb | 31.15 | 30.68 | 30.77 |
| 09 Mon Feb | 30.74 | 30.69 | 30.76 |
| 06 Fri Feb | 31.18 | 30.7 | 30.76 |
| 05 Thu Feb | 30.88 | 30.7 | 30.75 |
| 04 Wed Feb | 30.92 | 30.71 | 30.75 |
Icici Bank (IBN) moving average of 200 SMA is at 31.95 and 200 EMA is at 31.04
| Date | Closing Price | 200 SMA | 200 EMA |
| 11 Wed Feb | 31.12 | 31.95 | 31.04 |
| 10 Tue Feb | 31.15 | 31.96 | 31.04 |
| 09 Mon Feb | 30.74 | 31.96 | 31.04 |
| 06 Fri Feb | 31.18 | 31.97 | 31.04 |
| 05 Thu Feb | 30.88 | 31.97 | 31.04 |
| 04 Wed Feb | 30.92 | 31.98 | 31.04 |
Icici Bank has performed better than Walker Dunlop in short term. Holding Icici Bank could be a better choice for now!
Travelers Companies has performed better than Icici Bank in short term. You could have earned much better returns by investing in Travelers Companies, about 9.48% more returns!
Reinsurance Group has performed better than Icici Bank in short term. You could have earned much better returns by investing in Reinsurance Group, about 0.64% more returns!
Mizuho Financial has performed better than Icici Bank in short term. You could have earned much better returns by investing in Mizuho Financial, about 20.1% more returns!
Itau Unibanco has performed better than Icici Bank in short term. You could have earned much better returns by investing in Itau Unibanco, about 29.87% more returns!
Icici Bank has performed better than Horace Mann in short term. Holding Icici Bank could be a better choice for now!
Cna Financial has performed better than Icici Bank in short term. You could have earned much better returns by investing in Cna Financial, about 4.95% more returns!
Icici Bank has performed better than Bank New in short term. Holding Icici Bank could be a better choice for now!
Icici Bank has performed better than Td Ameritrade in short term. Holding Icici Bank could be a better choice for now!
Tfs Financial has performed better than Icici Bank in short term. You could have earned much better returns by investing in Tfs Financial, about 7.31% more returns!
Trico Bancshares has performed better than Icici Bank in short term. You could have earned much better returns by investing in Trico Bancshares, about 3.74% more returns!
Icici Bank has performed better than 360 Finance in short term. Holding Icici Bank could be a better choice for now!
Icici Bank has performed better than Northrim Bancorp in short term. Holding Icici Bank could be a better choice for now!
National Bankshares has performed better than Icici Bank in short term. You could have earned much better returns by investing in National Bankshares, about 11.42% more returns!
Icici Bank has performed better than Lm Funding in short term. Holding Icici Bank could be a better choice for now!
Heritage Financial has performed better than Icici Bank in short term. You could have earned much better returns by investing in Heritage Financial, about 13.73% more returns!
Fsb Bancorp has performed better than Icici Bank in short term. You could have earned much better returns by investing in Fsb Bancorp, about 9.16% more returns!
Bankwell Financial has performed better than Icici Bank in short term. You could have earned much better returns by investing in Bankwell Financial, about 2.31% more returns!
Ames National has performed better than Icici Bank in short term. You could have earned much better returns by investing in Ames National, about 17.95% more returns!
Icici Bank Technical analysis of indicators
Price action analysis of Icici Bank (IBN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icici Bank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Icici Bank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icici Bank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Icici Bank in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Icici Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.6 and Icici Bank IBN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icici Bank IBN stock. Volume based technical analysis of Icici Bank IBN stock is negative.
Icici Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock IBN Icici Bank These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And IBN Experts View which covers a lot of information including buying and selling signals
IBN future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Icici Bank or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Icici Bank (IBN) Technical (Analysis) Reports Icici Bank ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


