Munafa Stock Market Course + Intraday & FNO calls 
Icici Bank (IBN) Technical (Analysis) Reports Icici Bank ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Icici Bank (IBN)
Technical Analysis Report for USA stock IBN Icici Bank. Dated: 02 Oct 2026 Updated Daily. Stock trades under Finance Deals in Commercial Banks in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock IBN Icici Bank then click here. or read Experts views on Icici Bank or Forecast & share price targets of Icici Bank
Icici Bank Opened at 27.57 and Closed at: 27.44, which is -0.26% of previous session's close. It moved within a range of 27.22 and 27.57
The session was a Bearish session with an average volume of 4168200, which is -8.56% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
A Dead cross was found 3 days back on long term averages
Support for tomorrow is 27.16 and resistance for tomorrow is 27.51
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 27.25, 27.06 resistance for tomorrow's hourly charts is 27.6, 27.76
10 Day SMA for Icici Bank (IBN) is 27.71 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Icici Bank (IBN) is 28.32 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Icici Bank (IBN) is 29.33 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 28.55 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Icici Bank is 28.66 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Icici Bank is at 28.32 and 200 DMA is at 28.66, while 50 DMA and 100 DMA are at 29.33 and 28.55 respectively
Icici Bank (IBN) moving average of 20 SMA is at 28.32 and 20 EMA is at 28.22
| Date | Closing Price | 20 SMA | 20 EMA |
| 02 Fri Oct | 27.44 | 28.32 | 28.22 |
| 01 Thu Oct | 27.51 | 28.47 | 28.3 |
| 30 Wed Sep | 27.55 | 28.62 | 28.38 |
| 29 Tue Sep | 27.25 | 28.76 | 28.47 |
| 28 Mon Sep | 27.30 | 28.91 | 28.6 |
| 25 Fri Sep | 27.92 | 29.04 | 28.74 |
Icici Bank (IBN) moving average of 50 SMA is at 29.33 and 50 EMA is at 28.78
| Date | Closing Price | 50 SMA | 50 EMA |
| 02 Fri Oct | 27.44 | 29.33 | 28.78 |
| 01 Thu Oct | 27.51 | 29.37 | 28.83 |
| 30 Wed Sep | 27.55 | 29.4 | 28.88 |
| 29 Tue Sep | 27.25 | 29.44 | 28.93 |
| 28 Mon Sep | 27.30 | 29.5 | 29 |
| 25 Fri Sep | 27.92 | 29.55 | 29.07 |
Icici Bank (IBN) moving average of 100 SMA is at 28.55 and 100 EMA is at 28.79
| Date | Closing Price | 100 SMA | 100 EMA |
| 02 Fri Oct | 27.44 | 28.55 | 28.79 |
| 01 Thu Oct | 27.51 | 28.54 | 28.82 |
| 30 Wed Sep | 27.55 | 28.52 | 28.85 |
| 29 Tue Sep | 27.25 | 28.51 | 28.88 |
| 28 Mon Sep | 27.30 | 28.51 | 28.91 |
| 25 Fri Sep | 27.92 | 28.5 | 28.94 |
Icici Bank (IBN) moving average of 200 SMA is at 28.66 and 200 EMA is at 29.07
| Date | Closing Price | 200 SMA | 200 EMA |
| 02 Fri Oct | 27.44 | 28.66 | 29.07 |
| 01 Thu Oct | 27.51 | 28.67 | 29.09 |
| 30 Wed Sep | 27.55 | 28.68 | 29.11 |
| 29 Tue Sep | 27.25 | 28.69 | 29.13 |
| 28 Mon Sep | 27.30 | 28.71 | 29.15 |
| 25 Fri Sep | 27.92 | 28.72 | 29.17 |
Valley National has performed better than Icici Bank in short term. You could have earned much better returns by investing in Valley National, about 0.82% more returns!
Tiptree Inc has performed better than Icici Bank in short term. You could have earned much better returns by investing in Tiptree Inc, about 3.27% more returns!
Southern Missouri has performed better than Icici Bank in short term. You could have earned much better returns by investing in Southern Missouri, about 7.31% more returns!
Rbb Bancorp has performed better than Icici Bank in short term. You could have earned much better returns by investing in Rbb Bancorp, about 6.19% more returns!
Norwood Financial has performed better than Icici Bank in short term. You could have earned much better returns by investing in Norwood Financial, about 6.53% more returns!
Icici Bank has performed better than Lpl Financial in short term. Holding Icici Bank could be a better choice for now!
Icici Bank has performed better than Live Ventures in short term. Holding Icici Bank could be a better choice for now!
Heritage Financial has performed better than Icici Bank in short term. You could have earned much better returns by investing in Heritage Financial, about 5.51% more returns!
First Financial has performed better than Icici Bank in short term. You could have earned much better returns by investing in First Financial, about 5.58% more returns!
First Financial has performed better than Icici Bank in short term. You could have earned much better returns by investing in First Financial, about 6.07% more returns!
Central Federal has performed better than Icici Bank in short term. You could have earned much better returns by investing in Central Federal, about 5.85% more returns!
Business First has performed better than Icici Bank in short term. You could have earned much better returns by investing in Business First, about 6.49% more returns!
Icici Bank has performed better than Virtus Investment in short term. Holding Icici Bank could be a better choice for now!
Icici Bank has performed better than S P in short term. Holding Icici Bank could be a better choice for now!
Icici Bank has performed better than Horace Mann in short term. Holding Icici Bank could be a better choice for now!
Icici Bank has performed better than Fgl Holdings in short term. Holding Icici Bank could be a better choice for now!
Icici Bank has performed better than Macro Bank in short term. Holding Icici Bank could be a better choice for now!
Banco De has performed better than Icici Bank in short term. You could have earned much better returns by investing in Banco De, about 0.33% more returns!
Icici Bank has performed better than Assured Guaranty in short term. Holding Icici Bank could be a better choice for now!
Icici Bank Technical analysis of indicators
Price action analysis of Icici Bank (IBN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icici Bank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Icici Bank in short term and the sell signal is strong.
Icici Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Icici Bank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icici Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.71 and Icici Bank IBN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icici Bank IBN stock. Volume based technical analysis of Icici Bank IBN stock is negative.
Icici Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock IBN Icici Bank These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And IBN Experts View which covers a lot of information including buying and selling signals
IBN future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Icici Bank or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Icici Bank (IBN) Technical (Analysis) Reports Icici Bank ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
