Munafa Stock Market Course + Intraday & FNO calls 
Icici Bank (IBN) Technical (Analysis) Reports Icici Bank ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Icici Bank (IBN)
Technical Analysis Report for USA stock IBN Icici Bank. Dated: 03 Mar 2026 Updated Daily. Stock trades under Finance Deals in Commercial Banks in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock IBN Icici Bank then click here. or read Experts views on Icici Bank or Forecast & share price targets of Icici Bank
Icici Bank Opened at 29.52 and Closed at: 29.60, which is -2.09% of previous session's close. It moved within a range of 29.05 and 29.68
The session was a Bullish session with an average volume of 5515400, which is 23.39% of previous session's volumes.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
A Dead cross was found 4 days back on short term averages
Support for tomorrow is 29.33 and resistance for tomorrow is 29.96
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 29.21, 28.81 resistance for tomorrow's hourly charts is 29.84, 30.07
10 Day SMA for Icici Bank (IBN) is 30.57 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Icici Bank (IBN) is 30.75 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Icici Bank (IBN) is 30.4 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 30.59 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Icici Bank is 31.75 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Icici Bank is at 30.75 and 200 DMA is at 31.75, while 50 DMA and 100 DMA are at 30.4 and 30.59 respectively
Icici Bank (IBN) moving average of 20 SMA is at 30.75 and 20 EMA is at 30.53
| Date | Closing Price | 20 SMA | 20 EMA |
| 03 Tue Mar | 29.60 | 30.75 | 30.53 |
| 02 Mon Mar | 30.22 | 30.8 | 30.63 |
| 27 Fri Feb | 30.51 | 30.82 | 30.67 |
| 26 Thu Feb | 30.75 | 30.76 | 30.69 |
| 25 Wed Feb | 30.95 | 30.71 | 30.68 |
| 24 Tue Feb | 30.74 | 30.65 | 30.65 |
Icici Bank (IBN) moving average of 50 SMA is at 30.4 and 50 EMA is at 30.54
| Date | Closing Price | 50 SMA | 50 EMA |
| 03 Tue Mar | 29.60 | 30.4 | 30.54 |
| 02 Mon Mar | 30.22 | 30.4 | 30.58 |
| 27 Fri Feb | 30.51 | 30.39 | 30.59 |
| 26 Thu Feb | 30.75 | 30.38 | 30.59 |
| 25 Wed Feb | 30.95 | 30.37 | 30.58 |
| 24 Tue Feb | 30.74 | 30.35 | 30.56 |
Icici Bank (IBN) moving average of 100 SMA is at 30.59 and 100 EMA is at 30.74
| Date | Closing Price | 100 SMA | 100 EMA |
| 03 Tue Mar | 29.60 | 30.59 | 30.74 |
| 02 Mon Mar | 30.22 | 30.6 | 30.76 |
| 27 Fri Feb | 30.51 | 30.61 | 30.77 |
| 26 Thu Feb | 30.75 | 30.61 | 30.78 |
| 25 Wed Feb | 30.95 | 30.6 | 30.78 |
| 24 Tue Feb | 30.74 | 30.6 | 30.78 |
Icici Bank (IBN) moving average of 200 SMA is at 31.75 and 200 EMA is at 30.97
| Date | Closing Price | 200 SMA | 200 EMA |
| 03 Tue Mar | 29.60 | 31.75 | 30.97 |
| 02 Mon Mar | 30.22 | 31.76 | 30.98 |
| 27 Fri Feb | 30.51 | 31.77 | 30.99 |
| 26 Thu Feb | 30.75 | 31.79 | 30.99 |
| 25 Wed Feb | 30.95 | 31.8 | 30.99 |
| 24 Tue Feb | 30.74 | 31.82 | 30.99 |
Icici Bank has performed better than Raymond James in short term. Holding Icici Bank could be a better choice for now!
Primerica Inc has performed better than Icici Bank in short term. You could have earned much better returns by investing in Primerica Inc, about 1.16% more returns!
Kb Financial has performed better than Icici Bank in short term. You could have earned much better returns by investing in Kb Financial, about 16.05% more returns!
Invitation Homes has performed better than Icici Bank in short term. You could have earned much better returns by investing in Invitation Homes, about 3.55% more returns!
Icici Bank has performed better than Hsbc Holdings in short term. Holding Icici Bank could be a better choice for now!
Cno Financial has performed better than Icici Bank in short term. You could have earned much better returns by investing in Cno Financial, about 3.47% more returns!
Icici Bank has performed better than Citizens Financial in short term. Holding Icici Bank could be a better choice for now!
Citigroup Inc has performed better than Icici Bank in short term. You could have earned much better returns by investing in Citigroup Inc, about 3.61% more returns!
Icici Bank has performed better than Bancorp Inc in short term. Holding Icici Bank could be a better choice for now!
Icici Bank has performed better than Shore Bancshares in short term. Holding Icici Bank could be a better choice for now!
Sound Financial has performed better than Icici Bank in short term. You could have earned much better returns by investing in Sound Financial, about 1.07% more returns!
Icici Bank has performed better than Pacific City in short term. Holding Icici Bank could be a better choice for now!
Icici Bank has performed better than Old National in short term. Holding Icici Bank could be a better choice for now!
Icici Bank has performed better than Hanmi Financial in short term. Holding Icici Bank could be a better choice for now!
Gigcapital Inc has performed better than Icici Bank in short term. You could have earned much better returns by investing in Gigcapital Inc, about 4.55% more returns!
Icici Bank has performed better than East West in short term. Holding Icici Bank could be a better choice for now!
Icici Bank has performed better than Capitol Federal in short term. Holding Icici Bank could be a better choice for now!
Icici Bank has performed better than Banner Corporation in short term. Holding Icici Bank could be a better choice for now!
Arch Capital has performed better than Icici Bank in short term. You could have earned much better returns by investing in Arch Capital, about 4.62% more returns!
Icici Bank Technical analysis of indicators
Price action analysis of Icici Bank (IBN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icici Bank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Icici Bank in short term and the sell signal is strong.
Icici Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Icici Bank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icici Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.53 and Icici Bank IBN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icici Bank IBN stock. Volume based technical analysis of Icici Bank IBN stock is negative.
Icici Bank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock IBN Icici Bank These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And IBN Experts View which covers a lot of information including buying and selling signals
IBN future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Icici Bank or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Icici Bank (IBN) Technical (Analysis) Reports Icici Bank ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
