ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CnoFinancial CNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cno Financial CNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Accident Health Insurance

Daily price and charts and targets CnoFinancial

Strong intraday Stock price targets for CnoFinancial are 40.71 and 41.43

Intraday Target 140.59
Intraday Target 240.83
Intraday Target 341.306666666667
Intraday Target 441.55
Intraday Target 542.03

Daily price and volume Cno Financial

Date Closing Open Range Volume
Wed 01 April 2026 41.08 (0.05%) 41.17 41.06 - 41.78 0.9252 times
Tue 31 March 2026 41.06 (2.19%) 40.73 40.13 - 41.23 1.0301 times
Mon 30 March 2026 40.18 (1.59%) 39.81 39.61 - 40.49 0.9793 times
Fri 27 March 2026 39.55 (-3.44%) 40.77 39.49 - 40.81 1.0187 times
Thu 26 March 2026 40.96 (0.86%) 40.53 40.53 - 41.05 1.1141 times
Wed 25 March 2026 40.61 (-0.05%) 41.06 40.36 - 41.20 1.4088 times
Tue 24 March 2026 40.63 (0.22%) 40.24 40.24 - 40.99 1.1593 times
Mon 23 March 2026 40.54 (1.99%) 40.80 39.99 - 41.24 1.4723 times
Fri 20 March 2026 39.75 (-0.38%) 39.96 39.28 - 39.96 0.5279 times
Thu 19 March 2026 39.90 (-2.37%) 40.00 39.53 - 40.39 0.3643 times
Tue 17 March 2026 40.87 (1.16%) 40.65 40.61 - 41.26 0.7944 times

 Daily chart CnoFinancial

Weekly price and charts CnoFinancial

Strong weekly Stock price targets for CnoFinancial CNO are 40.35 and 42.52

Weekly Target 138.65
Weekly Target 239.87
Weekly Target 340.823333333333
Weekly Target 442.04
Weekly Target 542.99

Weekly price and volumes for Cno Financial

Date Closing Open Range Volume
Wed 01 April 2026 41.08 (3.87%) 39.81 39.61 - 41.78 0.6028 times
Fri 27 March 2026 39.55 (-0.5%) 40.80 39.49 - 41.24 1.2682 times
Fri 20 March 2026 39.75 (-0.3%) 40.34 39.28 - 41.26 0.5394 times
Fri 13 March 2026 39.87 (-4.02%) 41.06 38.99 - 41.44 0.9989 times
Fri 06 March 2026 41.54 (-0.65%) 41.29 40.42 - 43.07 1.0465 times
Fri 27 February 2026 41.81 (-3.26%) 43.02 40.61 - 43.33 1.2962 times
Fri 20 February 2026 43.22 (0.37%) 43.48 42.26 - 43.83 1.1929 times
Fri 13 February 2026 43.06 (0%) 42.98 42.80 - 43.77 0.2135 times
Fri 13 February 2026 43.06 (-3.54%) 44.33 42.27 - 44.86 1.2622 times
Fri 06 February 2026 44.64 (6.16%) 42.33 41.65 - 44.84 1.5794 times
Fri 30 January 2026 42.05 (3.37%) 40.90 40.64 - 42.19 0.9953 times

 weekly chart CnoFinancial

Monthly price and charts CnoFinancial

Strong monthly Stock price targets for CnoFinancial CNO are 40.71 and 41.43

Monthly Target 140.59
Monthly Target 240.83
Monthly Target 341.306666666667
Monthly Target 441.55
Monthly Target 542.03

Monthly price and volumes Cno Financial

Date Closing Open Range Volume
Wed 01 April 2026 41.08 (0.05%) 41.17 41.06 - 41.78 0.0414 times
Tue 31 March 2026 41.06 (-1.79%) 41.29 38.99 - 43.07 0.9289 times
Fri 27 February 2026 41.81 (-0.57%) 42.33 40.61 - 44.86 1.2073 times
Fri 30 January 2026 42.05 (-0.99%) 41.82 40.20 - 44.19 0.8414 times
Wed 31 December 2025 42.47 (3.76%) 40.91 39.38 - 44.01 1.3138 times
Fri 28 November 2025 40.93 (2.27%) 40.55 39.19 - 42.00 0.9029 times
Fri 31 October 2025 40.02 (1.19%) 39.10 38.22 - 40.62 0.9223 times
Tue 30 September 2025 39.55 (0.2%) 39.01 38.32 - 40.67 1.4123 times
Fri 29 August 2025 39.47 (7.14%) 36.33 35.24 - 39.82 1.0371 times
Thu 31 July 2025 36.84 (-4.51%) 38.32 35.82 - 39.02 1.3927 times
Mon 30 June 2025 38.58 (1.63%) 37.77 36.59 - 39.00 1.1027 times

 monthly chart CnoFinancial

Yearly price and charts CnoFinancial

Strong yearly Stock price targets for CnoFinancial CNO are 37.1 and 42.97

Yearly Target 135.77
Yearly Target 238.43
Yearly Target 341.643333333333
Yearly Target 444.3
Yearly Target 547.51

Yearly price and volumes Cno Financial

Date Closing Open Range Volume
Wed 01 April 2026 41.08 (-3.27%) 41.82 38.99 - 44.86 0.2429 times
Wed 31 December 2025 42.47 (14.14%) 37.44 34.63 - 44.01 1.0897 times
Tue 31 December 2024 37.21 (33.37%) 27.86 24.92 - 40.78 1.1489 times
Fri 29 December 2023 27.90 (22.1%) 23.36 19.95 - 28.39 1.2752 times
Fri 30 December 2022 22.85 (-4.15%) 24.10 16.56 - 26.74 1.4468 times
Fri 31 December 2021 23.84 (7.24%) 22.41 21.06 - 27.89 1.4582 times
Thu 31 December 2020 22.23 (0%) 17.52 16.97 - 23.50 0.3383 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of CnoFinancial

Tomorrow's movement Prediction of Cno Financial CNO appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 40.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cno Financial CNO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cno Financial CNO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 40.4

Munafa value: 55 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 41 and price is deviating by 1 points

Upper Bollinger band is at 43 and lower is at 40, while middle bands are at 40 and 42

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CnoFinancial (CNO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CnoFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CnoFinancial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CnoFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CnoFinancial in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CnoFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.51 and CnoFinancial CNO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CnoFinancial CNO stock. Volume based technical analysis of CnoFinancial CNO stock is negative.

CnoFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cno Financial CNO

DMA (daily moving average) of Cno Financial CNO

DMA period DMA value
5 day DMA 40.57
12 day DMA 40.46
20 day DMA 40.66
35 day DMA 41.49
50 day DMA 41.66
100 day DMA 41.68
150 day DMA 41
200 day DMA 40.14

EMA (exponential moving average) of Cno Financial CNO

EMA period EMA current EMA prev EMA prev2
5 day EMA40.740.5140.24
12 day EMA40.6240.5440.45
20 day EMA40.7940.7640.73
35 day EMA41.1141.1141.11
50 day EMA41.5641.5841.6

SMA (simple moving average) of Cno Financial CNO

SMA period SMA current SMA prev SMA prev2
5 day SMA40.5740.4740.39
12 day SMA40.4640.3640.25
20 day SMA40.6640.7140.79
35 day SMA41.4941.5541.6
50 day SMA41.6641.6541.66
100 day SMA41.6841.6841.68
150 day SMA4140.9940.98
200 day SMA40.1440.1240.1

Videos related to: CnoFinancial CNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CnoFinancial CNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top