Munafa Stock Market Course + Intraday & FNO calls 
CnoFinancial CNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cno Financial CNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Accident Health Insurance
- Forcast & Targets CNO
- CNO Experts view
- Tomorrow's Movement CNO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CnoFinancial
Strong intraday Stock price targets for CnoFinancial are 52.25 and 54.49
| Intraday Target 1 | 51.77 |
| Intraday Target 2 | 52.72 |
| Intraday Target 3 | 54.013333333333 |
| Intraday Target 4 | 54.96 |
| Intraday Target 5 | 56.25 |
Daily price and volume Cno Financial
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 53.66 (-3.32%) | 55.31 | 53.07 - 55.31 | 0.6351 times | Thu 22 October 2026 | 55.50 (0.16%) | 55.10 | 54.80 - 55.60 | 1.4019 times | Wed 21 October 2026 | 55.41 (1%) | 55.23 | 55.03 - 55.46 | 1.3842 times | Tue 20 October 2026 | 54.86 (1.46%) | 54.40 | 54.40 - 55.20 | 1.4537 times | Mon 19 October 2026 | 54.07 (-1.17%) | 54.56 | 53.97 - 54.80 | 0.7137 times | Fri 16 October 2026 | 54.71 (0.24%) | 54.64 | 54.32 - 55.16 | 0.7272 times | Thu 15 October 2026 | 54.58 (1.92%) | 54.09 | 53.57 - 54.60 | 0.7636 times | Wed 14 October 2026 | 53.55 (0.24%) | 52.96 | 52.96 - 53.75 | 1.482 times | Tue 13 October 2026 | 53.42 (0.39%) | 53.71 | 53.08 - 53.72 | 0.9285 times | Mon 12 October 2026 | 53.21 (0.42%) | 52.82 | 52.82 - 53.54 | 0.5101 times | Fri 09 October 2026 | 52.99 (-1.05%) | 53.34 | 52.77 - 53.68 | 0.8575 times |
Weekly price and charts CnoFinancial
Strong weekly Stock price targets for CnoFinancial CNO are 52.1 and 54.63
| Weekly Target 1 | 51.58 |
| Weekly Target 2 | 52.62 |
| Weekly Target 3 | 54.11 |
| Weekly Target 4 | 55.15 |
| Weekly Target 5 | 56.64 |
Weekly price and volumes for Cno Financial
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 53.66 (-1.92%) | 54.56 | 53.07 - 55.60 | 1.1489 times | Fri 16 October 2026 | 54.71 (3.25%) | 52.82 | 52.82 - 55.16 | 0.9069 times | Fri 09 October 2026 | 52.99 (-1.62%) | 53.86 | 52.77 - 54.82 | 0.9487 times | Fri 02 October 2026 | 53.86 (-0.22%) | 54.75 | 51.94 - 54.75 | 0.9014 times | Fri 25 September 2026 | 53.98 (-2.23%) | 55.84 | 53.14 - 56.13 | 1.076 times | Fri 18 September 2026 | 55.21 (0.49%) | 55.32 | 54.60 - 56.35 | 1.6638 times | Fri 11 September 2026 | 54.94 (-3.19%) | 56.25 | 54.45 - 56.76 | 0.7 times | Fri 04 September 2026 | 56.75 (2.49%) | 55.36 | 54.37 - 56.98 | 1.3144 times | Fri 28 August 2026 | 55.37 (3.46%) | 53.58 | 53.50 - 55.70 | 0.6674 times | Fri 21 August 2026 | 53.52 (-3.18%) | 55.13 | 52.83 - 55.60 | 0.6724 times | Fri 14 August 2026 | 55.28 (0.22%) | 55.50 | 54.26 - 55.85 | 0.577 times |
Monthly price and charts CnoFinancial
Strong monthly Stock price targets for CnoFinancial CNO are 52.8 and 56.46
| Monthly Target 1 | 50.07 |
| Monthly Target 2 | 51.87 |
| Monthly Target 3 | 53.733333333333 |
| Monthly Target 4 | 55.53 |
| Monthly Target 5 | 57.39 |
Monthly price and volumes Cno Financial
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 53.66 (1.42%) | 52.60 | 51.94 - 55.60 | 1.0632 times | Wed 30 September 2026 | 52.91 (-3.43%) | 54.98 | 52.40 - 56.98 | 1.5867 times | Mon 31 August 2026 | 54.79 (-0.54%) | 55.39 | 52.83 - 56.59 | 0.9176 times | Fri 31 July 2026 | 55.09 (8.06%) | 51.31 | 51.05 - 57.59 | 0.9246 times | Tue 30 June 2026 | 50.98 (10.9%) | 46.30 | 45.80 - 53.03 | 1.3293 times | Fri 29 May 2026 | 45.97 (3.42%) | 43.95 | 43.24 - 47.95 | 0.9558 times | Thu 30 April 2026 | 44.45 (8.26%) | 41.17 | 40.37 - 44.94 | 0.813 times | Tue 31 March 2026 | 41.06 (-1.79%) | 41.29 | 38.99 - 43.07 | 0.7636 times | Fri 27 February 2026 | 41.81 (-0.57%) | 42.33 | 40.61 - 44.86 | 0.9543 times | Fri 30 January 2026 | 42.05 (-0.99%) | 41.82 | 40.20 - 44.19 | 0.6918 times | Wed 31 December 2025 | 42.47 (3.76%) | 40.91 | 39.38 - 44.01 | 1.0426 times |
Yearly price and charts CnoFinancial
Strong yearly Stock price targets for CnoFinancial CNO are 46.33 and 64.93
| Yearly Target 1 | 31.48 |
| Yearly Target 2 | 42.57 |
| Yearly Target 3 | 50.08 |
| Yearly Target 4 | 61.17 |
| Yearly Target 5 | 68.68 |
Yearly price and volumes Cno Financial
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 53.66 (26.35%) | 41.82 | 38.99 - 57.59 | 0.9051 times | Wed 31 December 2025 | 42.47 (14.14%) | 37.44 | 34.63 - 44.01 | 0.9881 times | Tue 31 December 2024 | 37.21 (33.37%) | 27.86 | 24.92 - 40.78 | 1.0402 times | Fri 29 December 2023 | 27.90 (22.1%) | 23.36 | 19.95 - 28.39 | 1.1412 times | Fri 30 December 2022 | 22.85 (-4.15%) | 24.10 | 16.56 - 26.74 | 1.2878 times | Fri 31 December 2021 | 23.84 (7.24%) | 22.41 | 21.06 - 27.89 | 1.3249 times | Thu 31 December 2020 | 22.23 (0%) | 17.52 | 16.97 - 23.50 | 0.3128 times | Sat 24 October 2026 | (0%) | - | 0 times |
Indicator Analysis of CnoFinancial
Tomorrow's movement Prediction of Cno Financial CNO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 54.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cno Financial CNO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cno Financial CNO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Cno Financial CNO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 53.77
Munafa value: 20 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 54 and price is deviating by 1 points
Upper Bollinger band is at 56 and lower is at 53, while middle bands are at 54 and 55
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CnoFinancial (CNO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CnoFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CnoFinancial in short term and the buy signal is strong.
CnoFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CnoFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CnoFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.45 and CnoFinancial CNO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CnoFinancial CNO stock. Volume based technical analysis of CnoFinancial CNO stock is negative.
CnoFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cno Financial CNO
DMA (daily moving average) of Cno Financial CNO
| DMA period | DMA value |
| 5 day DMA | 54.7 |
| 12 day DMA | 54.13 |
| 20 day DMA | 53.87 |
| 35 day DMA | 54.33 |
| 50 day DMA | 54.42 |
| 100 day DMA | 53.37 |
| 150 day DMA | 50.3 |
| 200 day DMA | 48.22 |
EMA (exponential moving average) of Cno Financial CNO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.53 | 54.97 | 54.7 |
| 12 day EMA | 54.32 | 54.44 | 54.25 |
| 20 day EMA | 54.23 | 54.29 | 54.16 |
| 35 day EMA | 54.29 | 54.33 | 54.26 |
| 50 day EMA | 54.5 | 54.53 | 54.49 |
SMA (simple moving average) of Cno Financial CNO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.7 | 54.91 | 54.73 |
| 12 day SMA | 54.13 | 54.07 | 53.95 |
| 20 day SMA | 53.87 | 53.88 | 53.78 |
| 35 day SMA | 54.33 | 54.42 | 54.41 |
| 50 day SMA | 54.42 | 54.45 | 54.42 |
| 100 day SMA | 53.37 | 53.3 | 53.21 |
| 150 day SMA | 50.3 | 50.21 | 50.11 |
| 200 day SMA | 48.22 | 48.16 | 48.1 |
Videos related to: CnoFinancial CNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
