USA Stock CNO Historical charts - CNO Financial Group, Inc.
Historical charts for Stock CNO - Share CNO Financial Group, Inc. trades in USA under Finance Deals in Accident Health Insurance
Recent prices of CNO are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 04 Mon Nov 2024 | 35.75 | 35.65 to 36.36 | -0.47% | 1.3 times |
| 01 Fri Nov 2024 | 35.92 | 34.68 to 36.95 | 4.42% | 1.73 times |
| 31 Thu Oct 2024 | 34.40 | 34.36 to 35.03 | -1.88% | 1.27 times |
| 30 Wed Oct 2024 | 35.06 | 34.72 to 35.47 | 1.1% | 0.54 times |
| 29 Tue Oct 2024 | 34.68 | 34.51 to 34.91 | -0.2% | 0.99 times |
| 28 Mon Oct 2024 | 34.75 | 34.45 to 35.03 | 1.4% | 1.05 times |
| 25 Fri Oct 2024 | 34.27 | 34.10 to 34.99 | -1.61% | 0.62 times |
| 24 Thu Oct 2024 | 34.83 | 34.59 to 35.28 | -0.77% | 0.75 times |
| 23 Wed Oct 2024 | 35.10 | 34.83 to 35.25 | -0.43% | 0.89 times |
| 22 Tue Oct 2024 | 35.25 | 34.93 to 35.35 | 0.06% | 1.05 times |
| 21 Mon Oct 2024 | 35.23 | 35.17 to 36.13 | -2.33% | 1.12 times |
| 18 Fri Oct 2024 | 36.07 | 36.05 to 36.57 | -1.21% | 0.79 times |
Technical analysis forecast of CNO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CNO CNO at this time. Stock is rising and might rise more.
It appears as if CNO CNO gave a large move recently.
Stock of CNO (CNO) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of CNO is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 35.8 as stoploss in an intra day sell trade for a target of 35.06. However, stock will show a bullish move above 35.8.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock CNO Historical charts - Share CNO Financial Group, Inc.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance