ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CNO Historical charts - CNO Financial Group, Inc.

Historical charts for Stock CNO - Share CNO Financial Group, Inc. trades in USA under Finance Deals in Accident Health Insurance

Moving Averages for

  • 5Day Average: 54.37
  • 12Day Average: 54.33
  • 20Day Average: 54.7
  • 50Day Average: 53.43
  • 100Day Average: 49.74
  • 150Day Average: 47.07

CNO Indicators & signals

Indicator MACD (12,26,9)

54.4, 54.09, 0.41
Indicator MACD is in positive zone

Indicator ADX (14)

23.4, 28.16, 17.48
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CNO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Thu Aug 2026 55.16 54.55 to 55.70 0.79% 1.53 times
26 Wed Aug 2026 54.73 53.54 to 54.83 1% 1.04 times
25 Tue Aug 2026 54.19 53.69 to 54.51 -0.09% 1.05 times
24 Mon Aug 2026 54.24 53.50 to 54.42 1.35% 0.94 times
21 Fri Aug 2026 53.52 53.08 to 54.03 0.77% 1.36 times
20 Thu Aug 2026 53.11 52.83 to 53.68 -0.36% 1.34 times
19 Wed Aug 2026 53.30 53.17 to 54.51 -2.24% 1.18 times
18 Tue Aug 2026 54.52 54.50 to 55.45 -0.53% 0.44 times
17 Mon Aug 2026 54.81 54.69 to 55.60 -0.85% 1.16 times
14 Fri Aug 2026 55.28 54.71 to 55.39 0.78% 0.72 times
13 Thu Aug 2026 54.85 54.34 to 55.02 1.05% 0.78 times
12 Wed Aug 2026 54.28 54.26 to 55.02 -0.64% 1.18 times

Technical analysis forecast of CNO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CNO CNO at this time. Stock is rising and might rise more.

It appears as if CNO CNO gave a large move recently.

Stock of CNO (CNO) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of CNO is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CNO stays above 55, but if it comes below 55, then a intra day sell could be more profitable.
If you take a sell trade below 55, then use 55 as stoploss and 54.27 as target. However if you take a buy trade in CNO, then use 55 as stoploss and 55.8 as target.

Tomorrow's movement Prediction of CNO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 54.56

Tomorrow's movement Prediction of CNO is strongly bullish. It has broken a strong resistance of 54 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CNO Historical charts - Share CNO Financial Group, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock CNO Historical charts - Share CNO Financial Group, Inc.

 

Back to top