ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CNO Historical charts - CNO Financial Group, Inc.

Historical charts for Stock CNO - Share CNO Financial Group, Inc. trades in USA under Finance Deals in Accident Health Insurance

Moving Averages for

  • 5Day Average: 42.43
  • 12Day Average: 42.45
  • 20Day Average: 42.72
  • 50Day Average: 42.51
  • 100Day Average: 41.54
  • 150Day Average: 40.64

CNO Indicators & signals

Indicator MACD (12,26,9)

42.44, 42.45, 0.05
Indicator MACD is in negative zone

Indicator ADX (14)

3.85, 20.66, 22.31
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CNO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Wed Mar 2026 42.58 41.87 to 42.70 0.92% 0.71 times
03 Tue Mar 2026 42.19 40.42 to 42.21 -0.78% 0.84 times
02 Mon Mar 2026 42.52 41.22 to 43.07 1.7% 1.04 times
27 Fri Feb 2026 41.81 41.50 to 42.71 -2.93% 1.46 times
26 Thu Feb 2026 43.07 42.51 to 43.31 1.77% 0.8 times
25 Wed Feb 2026 42.32 41.39 to 42.40 1.68% 0.66 times
24 Tue Feb 2026 41.62 40.61 to 41.77 0.85% 1.14 times
23 Mon Feb 2026 41.27 41.23 to 43.33 -4.51% 1 times
20 Fri Feb 2026 43.22 42.29 to 43.24 1.5% 0.88 times
19 Thu Feb 2026 42.58 42.26 to 43.05 -1.07% 0.98 times
18 Wed Feb 2026 43.04 42.85 to 43.37 -0.19% 1.19 times
17 Tue Feb 2026 43.12 42.91 to 43.83 0.14% 1.61 times

Technical analysis forecast of CNO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CNO CNO at this time. Stock is rising and might rise more.

It appears as if CNO CNO gave a large move recently.

Stock of CNO (CNO) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of CNO is bullish for shortterm, and stock might move up till 43.2 or till 44. Use a stoploss of 42.46 and if this stock hits its stoploss, then it can fall down till 41.76

Tomorrow's movement Prediction of CNO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.57

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CNO Historical charts - Share CNO Financial Group, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock CNO Historical charts - Share CNO Financial Group, Inc.

 

Back to top