ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CNO Historical charts - CNO Financial Group, Inc.

Historical charts for Stock CNO - Share CNO Financial Group, Inc. trades in USA under Finance Deals in Accident Health Insurance

Moving Averages for

  • 5Day Average: 42.69
  • 12Day Average: 43.1
  • 20Day Average: 42.32
  • 50Day Average: 41.23
  • 100Day Average: 40.28
  • 150Day Average: 39.32

CNO Indicators & signals

Indicator MACD (12,26,9)

42.72, 42.15, 0.65
Indicator MACD is in positive zone

Indicator ADX (14)

23.08, 30.77, 19.23
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CNO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Jan 2026 43.08 41.77 to 43.55 2.09% 0.81 times
02 Fri Jan 2026 42.20 41.65 to 42.48 -0.64% 0.95 times
31 Wed Dec 2025 42.47 42.37 to 42.92 -0.86% 0.65 times
29 Mon Dec 2025 42.84 42.78 to 43.50 0% 0.95 times
29 Mon Dec 2025 42.84 42.78 to 43.50 -1.04% 0.95 times
26 Fri Dec 2025 43.29 43.16 to 43.73 -0.71% 0.63 times
24 Wed Dec 2025 43.60 43.40 to 43.89 0.07% 0.47 times
23 Tue Dec 2025 43.57 43.54 to 44.01 0.21% 0.96 times
22 Mon Dec 2025 43.48 43.43 to 43.91 -0.16% 0.92 times
19 Fri Dec 2025 43.55 42.98 to 43.57 0.83% 2.49 times
18 Thu Dec 2025 43.19 42.83 to 43.37 0.28% 1.05 times
17 Wed Dec 2025 43.07 42.91 to 43.28 0.44% 1.25 times

Technical analysis forecast of CNO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CNO CNO at this time. Stock is rising and might rise more.

It appears as if CNO CNO gave a large move recently.

Stock of CNO (CNO) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of CNO is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 43.6 as stoploss in an intra day sell trade for a target of 42.4. However, stock will show a bullish move above 43.6.

Tomorrow's movement Prediction of CNO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of CNO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.85

Tomorrow's movement Prediction of CNO is strongly bullish. It has broken a strong resistance of 42 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CNO Historical charts - Share CNO Financial Group, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock CNO Historical charts - Share CNO Financial Group, Inc.

 

Back to top