IciciBank IBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Bank IBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets IBN
- IBN Experts view
- Tomorrow's Movement IBN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IBN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IciciBank
Strong intraday Stock price targets for IciciBank are 25.65 and 25.96
| Intraday Target 1 | 25.43 |
| Intraday Target 2 | 25.56 |
| Intraday Target 3 | 25.743333333333 |
| Intraday Target 4 | 25.87 |
| Intraday Target 5 | 26.05 |
Daily price and volume Icici Bank
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 25.68 (-0.39%) | 25.63 | 25.62 - 25.93 | 1.0812 times | Tue 12 May 2026 | 25.78 (-1.23%) | 25.84 | 25.53 - 25.84 | 1.7209 times | Mon 11 May 2026 | 26.10 (-1.47%) | 26.40 | 26.07 - 26.46 | 0.8535 times | Fri 08 May 2026 | 26.49 (-0.93%) | 26.79 | 26.39 - 26.92 | 0.658 times | Thu 07 May 2026 | 26.74 (-0.04%) | 26.82 | 26.69 - 26.90 | 0.9645 times | Wed 06 May 2026 | 26.75 (2.81%) | 26.80 | 26.68 - 27.02 | 1.6939 times | Tue 05 May 2026 | 26.02 (-0.46%) | 26.01 | 25.90 - 26.16 | 0.7381 times | Mon 04 May 2026 | 26.14 (-1.06%) | 26.30 | 26.10 - 26.57 | 0.9801 times | Fri 01 May 2026 | 26.42 (-0.64%) | 26.68 | 26.41 - 26.75 | 0.4954 times | Thu 30 April 2026 | 26.59 (0.11%) | 26.41 | 26.41 - 26.75 | 0.8145 times | Wed 29 April 2026 | 26.56 (-1.3%) | 26.86 | 26.51 - 26.87 | 1.026 times |
Weekly price and charts IciciBank
Strong weekly Stock price targets for IciciBank IBN are 25.14 and 26.07
| Weekly Target 1 | 24.96 |
| Weekly Target 2 | 25.32 |
| Weekly Target 3 | 25.89 |
| Weekly Target 4 | 26.25 |
| Weekly Target 5 | 26.82 |
Weekly price and volumes for Icici Bank
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 25.68 (-3.06%) | 26.40 | 25.53 - 26.46 | 0.8641 times | Fri 08 May 2026 | 26.49 (0.26%) | 26.30 | 25.90 - 27.02 | 1.19 times | Fri 01 May 2026 | 26.42 (-4.28%) | 27.43 | 26.41 - 27.64 | 0.9981 times | Fri 24 April 2026 | 27.60 (-4.17%) | 28.71 | 27.56 - 29.31 | 1.2791 times | Fri 17 April 2026 | 28.80 (3.86%) | 28.08 | 25.20 - 29.40 | 1.184 times | Fri 10 April 2026 | 27.73 (8.28%) | 25.69 | 25.69 - 28.12 | 0.855 times | Thu 02 April 2026 | 25.61 (1.23%) | 25.10 | 25.08 - 25.93 | 0.7446 times | Fri 27 March 2026 | 25.30 (-2.99%) | 26.45 | 25.28 - 26.78 | 1.0095 times | Fri 20 March 2026 | 26.08 (-1.88%) | 27.19 | 26.05 - 27.72 | 0.8155 times | Fri 13 March 2026 | 26.58 (-5.74%) | 27.56 | 26.58 - 28.47 | 1.0602 times | Fri 06 March 2026 | 28.20 (-7.57%) | 29.85 | 28.05 - 30.27 | 0.9326 times |
Monthly price and charts IciciBank
Strong monthly Stock price targets for IciciBank IBN are 24.86 and 26.35
| Monthly Target 1 | 24.59 |
| Monthly Target 2 | 25.13 |
| Monthly Target 3 | 26.076666666667 |
| Monthly Target 4 | 26.62 |
| Monthly Target 5 | 27.57 |
Monthly price and volumes Icici Bank
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 25.68 (-3.42%) | 26.68 | 25.53 - 27.02 | 0.6554 times | Thu 30 April 2026 | 26.59 (2.66%) | 25.87 | 25.20 - 29.40 | 1.369 times | Tue 31 March 2026 | 25.90 (-15.11%) | 29.85 | 25.08 - 30.27 | 1.2759 times | Fri 27 February 2026 | 30.51 (4.17%) | 29.16 | 29.15 - 31.68 | 0.9098 times | Fri 30 January 2026 | 29.29 (-1.71%) | 29.80 | 28.82 - 31.78 | 1.4852 times | Wed 31 December 2025 | 29.80 (-4.58%) | 31.17 | 29.56 - 31.17 | 1.048 times | Fri 28 November 2025 | 31.23 (3.07%) | 30.25 | 29.66 - 31.47 | 0.7354 times | Fri 31 October 2025 | 30.30 (0.23%) | 30.80 | 30.05 - 33.03 | 0.9101 times | Tue 30 September 2025 | 30.23 (-4.76%) | 31.52 | 30.15 - 32.84 | 0.9224 times | Fri 29 August 2025 | 31.74 (-5.82%) | 33.61 | 31.59 - 33.71 | 0.6887 times | Thu 31 July 2025 | 33.70 (0.18%) | 33.54 | 32.95 - 34.57 | 0.9816 times |
Yearly price and charts IciciBank
Strong yearly Stock price targets for IciciBank IBN are 22.03 and 28.73
| Yearly Target 1 | 20.81 |
| Yearly Target 2 | 23.25 |
| Yearly Target 3 | 27.513333333333 |
| Yearly Target 4 | 29.95 |
| Yearly Target 5 | 34.21 |
Yearly price and volumes Icici Bank
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 25.68 (-13.83%) | 29.80 | 25.08 - 31.78 | 0.4766 times | Wed 31 December 2025 | 29.80 (-0.2%) | 29.94 | 27.42 - 34.57 | 0.8813 times | Tue 31 December 2024 | 29.86 (25.25%) | 23.51 | 23.16 - 31.97 | 1.0245 times | Fri 29 December 2023 | 23.84 (8.91%) | 21.98 | 19.34 - 25.04 | 0.9909 times | Fri 30 December 2022 | 21.89 (10.61%) | 20.34 | 16.36 - 23.75 | 1.8118 times | Fri 31 December 2021 | 19.79 (33.18%) | 14.69 | 14.20 - 22.14 | 1.4368 times | Thu 31 December 2020 | 14.86 (0%) | 10.53 | 10.38 - 14.88 | 0.3781 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of IciciBank
Tomorrow's movement Prediction of Icici Bank IBN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 26.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icici Bank IBN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icici Bank IBN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.2
Munafa value: 30 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IciciBank (IBN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IciciBank stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IciciBank in short term and the sell signal is strong.
IciciBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for IciciBank in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IciciBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.25 and IciciBank IBN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IciciBank IBN stock. Volume based technical analysis of IciciBank IBN stock is negative.
IciciBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icici Bank IBN
DMA (daily moving average) of Icici Bank IBN
| DMA period | DMA value |
| 5 day DMA | 26.16 |
| 12 day DMA | 26.35 |
| 20 day DMA | 27.12 |
| 35 day DMA | 26.91 |
| 50 day DMA | 27.1 |
| 100 day DMA | 28.74 |
| 150 day DMA | 29.44 |
| 200 day DMA | 30.21 |
EMA (exponential moving average) of Icici Bank IBN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.03 | 26.2 | 26.41 |
| 12 day EMA | 26.43 | 26.57 | 26.71 |
| 20 day EMA | 26.72 | 26.83 | 26.94 |
| 35 day EMA | 27.05 | 27.13 | 27.21 |
| 50 day EMA | 27.3 | 27.37 | 27.43 |
SMA (simple moving average) of Icici Bank IBN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.16 | 26.37 | 26.42 |
| 12 day SMA | 26.35 | 26.5 | 26.66 |
| 20 day SMA | 27.12 | 27.26 | 27.38 |
| 35 day SMA | 26.91 | 26.92 | 26.94 |
| 50 day SMA | 27.1 | 27.19 | 27.28 |
| 100 day SMA | 28.74 | 28.79 | 28.83 |
| 150 day SMA | 29.44 | 29.47 | 29.5 |
| 200 day SMA | 30.21 | 30.24 | 30.28 |


