ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IciciBank IBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icici Bank IBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets IciciBank

Strong intraday Stock price targets for IciciBank are 25.81 and 26.22

Intraday Target 125.73
Intraday Target 225.88
Intraday Target 326.14
Intraday Target 426.29
Intraday Target 526.55

Daily price and volume Icici Bank

Date Closing Open Range Volume
Tue 24 March 2026 26.03 (-1.59%) 26.11 25.99 - 26.40 1.224 times
Mon 23 March 2026 26.45 (1.42%) 26.45 26.25 - 26.78 1.1028 times
Fri 20 March 2026 26.08 (-2.9%) 26.94 26.05 - 26.96 0.6902 times
Thu 19 March 2026 26.86 (-2.04%) 26.50 26.31 - 26.98 0.7452 times
Tue 17 March 2026 27.42 (0.18%) 27.72 27.34 - 27.72 1.4443 times
Mon 16 March 2026 27.37 (2.97%) 27.19 27.08 - 27.51 0.7465 times
Fri 13 March 2026 26.58 (-0.89%) 26.98 26.58 - 27.04 0.9304 times
Thu 12 March 2026 26.82 (-1.72%) 27.02 26.82 - 27.16 1.2137 times
Wed 11 March 2026 27.29 (-2.71%) 27.97 27.09 - 28.06 1.1474 times
Tue 10 March 2026 28.05 (0.14%) 28.25 28.04 - 28.47 0.7556 times
Mon 09 March 2026 28.01 (-0.67%) 27.56 27.20 - 28.19 0.6675 times

 Daily chart IciciBank

Weekly price and charts IciciBank

Strong weekly Stock price targets for IciciBank IBN are 25.62 and 26.41

Weekly Target 125.48
Weekly Target 225.75
Weekly Target 326.266666666667
Weekly Target 426.54
Weekly Target 527.06

Weekly price and volumes for Icici Bank

Date Closing Open Range Volume
Tue 24 March 2026 26.03 (-0.19%) 26.45 25.99 - 26.78 0.6825 times
Fri 20 March 2026 26.08 (-1.88%) 27.19 26.05 - 27.72 1.0638 times
Fri 13 March 2026 26.58 (-5.74%) 27.56 26.58 - 28.47 1.383 times
Fri 06 March 2026 28.20 (-7.57%) 29.85 28.05 - 30.27 1.2165 times
Fri 27 February 2026 30.51 (-1.33%) 30.85 30.25 - 31.22 0.7422 times
Fri 20 February 2026 30.92 (0.98%) 31.03 30.27 - 31.16 0.6677 times
Fri 13 February 2026 30.62 (0%) 31.11 30.51 - 31.17 0.2219 times
Fri 13 February 2026 30.62 (-1.8%) 30.64 30.47 - 31.68 1.0587 times
Fri 06 February 2026 31.18 (6.45%) 29.16 29.15 - 31.21 1.4627 times
Fri 30 January 2026 29.29 (0.48%) 29.20 29.09 - 29.87 1.5011 times
Fri 23 January 2026 29.15 (-5.57%) 29.95 28.82 - 30.05 1.7323 times

 weekly chart IciciBank

Monthly price and charts IciciBank

Strong monthly Stock price targets for IciciBank IBN are 23.87 and 28.15

Monthly Target 123.15
Monthly Target 224.59
Monthly Target 327.43
Monthly Target 428.87
Monthly Target 531.71

Monthly price and volumes Icici Bank

Date Closing Open Range Volume
Tue 24 March 2026 26.03 (-14.68%) 29.85 25.99 - 30.27 1.0447 times
Fri 27 February 2026 30.51 (4.17%) 29.16 29.15 - 31.68 0.9983 times
Fri 30 January 2026 29.29 (-1.71%) 29.80 28.82 - 31.78 1.5426 times
Wed 31 December 2025 29.80 (-4.58%) 31.17 29.56 - 31.17 1.1362 times
Fri 28 November 2025 31.23 (3.07%) 30.25 29.66 - 31.47 0.7639 times
Fri 31 October 2025 30.30 (0.23%) 30.80 30.05 - 33.03 1.0149 times
Tue 30 September 2025 30.23 (-4.76%) 31.52 30.15 - 32.84 0.9581 times
Fri 29 August 2025 31.74 (-5.82%) 33.61 31.59 - 33.71 0.7707 times
Thu 31 July 2025 33.70 (0.18%) 33.54 32.95 - 34.57 1.0196 times
Mon 30 June 2025 33.64 (-1.75%) 34.10 32.38 - 34.27 0.751 times
Fri 30 May 2025 34.24 (2.03%) 33.56 32.14 - 34.50 1.0871 times

 monthly chart IciciBank

Yearly price and charts IciciBank

Strong yearly Stock price targets for IciciBank IBN are 23.12 and 28.91

Yearly Target 122.14
Yearly Target 224.09
Yearly Target 327.933333333333
Yearly Target 429.88
Yearly Target 533.72

Yearly price and volumes Icici Bank

Date Closing Open Range Volume
Tue 24 March 2026 26.03 (-12.65%) 29.80 25.99 - 31.78 0.2893 times
Wed 31 December 2025 29.80 (-0.2%) 29.94 27.42 - 34.57 0.9128 times
Tue 31 December 2024 29.86 (25.25%) 23.51 23.16 - 31.97 1.0437 times
Fri 29 December 2023 23.84 (8.91%) 21.98 19.34 - 25.04 1.0264 times
Fri 30 December 2022 21.89 (10.61%) 20.34 16.36 - 23.75 1.8765 times
Fri 31 December 2021 19.79 (33.18%) 14.69 14.20 - 22.14 1.4726 times
Thu 31 December 2020 14.86 (0%) 10.53 10.38 - 14.88 0.3786 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of IciciBank

Tomorrow's movement Prediction of Icici Bank IBN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 27.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Icici Bank IBN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 2 points

Upper Bollinger band is at 32 and lower is at 26, while middle bands are at 27 and 30

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IciciBank (IBN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IciciBank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IciciBank in short term and the sell signal is strong.

IciciBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IciciBank in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IciciBank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.89 and IciciBank IBN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IciciBank IBN stock. Volume based technical analysis of IciciBank IBN stock is negative.

IciciBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icici Bank IBN

DMA (daily moving average) of Icici Bank IBN

DMA period DMA value
5 day DMA 26.57
12 day DMA 27.1
20 day DMA 28.31
35 day DMA 29.4
50 day DMA 29.59
100 day DMA 30.03
150 day DMA 30.58
200 day DMA 31.29

EMA (exponential moving average) of Icici Bank IBN

EMA period EMA current EMA prev EMA prev2
5 day EMA26.4826.726.82
12 day EMA27.2127.4227.6
20 day EMA27.9128.1128.29
35 day EMA28.6728.8328.97
50 day EMA29.3829.5229.65

SMA (simple moving average) of Icici Bank IBN

SMA period SMA current SMA prev SMA prev2
5 day SMA26.5726.8426.86
12 day SMA27.127.3327.58
20 day SMA28.3128.5428.76
35 day SMA29.429.5429.62
50 day SMA29.5929.6929.78
100 day SMA30.0330.0830.13
150 day SMA30.5830.6230.67
200 day SMA31.2931.3331.37

Videos related to: IciciBank IBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IciciBank IBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top