ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IciciBank IBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icici Bank IBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets IciciBank

Strong intraday Stock price targets for IciciBank are 24.9 and 29.1

Intraday Target 123.6
Intraday Target 226.2
Intraday Target 327.8
Intraday Target 430.4
Intraday Target 532

Daily price and volume Icici Bank

Date Closing Open Range Volume
Fri 17 April 2026 28.80 (1.52%) 29.01 25.20 - 29.40 1.4214 times
Thu 16 April 2026 28.37 (-0.32%) 28.42 28.33 - 28.97 0.8384 times
Wed 15 April 2026 28.46 (0.6%) 28.37 28.25 - 28.55 1.2462 times
Tue 14 April 2026 28.29 (0.89%) 28.06 27.96 - 28.33 1.253 times
Mon 13 April 2026 28.04 (1.12%) 28.08 27.87 - 28.26 1.0478 times
Fri 10 April 2026 27.73 (0.95%) 27.95 27.72 - 28.12 0.6862 times
Thu 09 April 2026 27.47 (-0.15%) 27.10 26.97 - 27.57 0.9369 times
Wed 08 April 2026 27.51 (5.85%) 27.83 27.46 - 27.92 1.1174 times
Tue 07 April 2026 25.99 (-0.27%) 26.26 25.96 - 27.00 0.5462 times
Mon 06 April 2026 26.06 (1.76%) 25.69 25.69 - 26.12 0.9065 times
Thu 02 April 2026 25.61 (-0.43%) 25.46 25.34 - 25.89 0.8397 times

 Daily chart IciciBank

Weekly price and charts IciciBank

Strong weekly Stock price targets for IciciBank IBN are 27 and 31.2

Weekly Target 123.6
Weekly Target 226.2
Weekly Target 327.8
Weekly Target 430.4
Weekly Target 532

Weekly price and volumes for Icici Bank

Date Closing Open Range Volume
Fri 17 April 2026 28.80 (3.86%) 28.08 25.20 - 29.40 1.5078 times
Fri 10 April 2026 27.73 (8.28%) 25.69 25.69 - 28.12 1.0888 times
Thu 02 April 2026 25.61 (1.23%) 25.10 25.08 - 25.93 0.9482 times
Fri 27 March 2026 25.30 (-2.99%) 26.45 25.28 - 26.78 1.2856 times
Fri 20 March 2026 26.08 (-1.88%) 27.19 26.05 - 27.72 1.0386 times
Fri 13 March 2026 26.58 (-5.74%) 27.56 26.58 - 28.47 1.3502 times
Fri 06 March 2026 28.20 (-7.57%) 29.85 28.05 - 30.27 1.1877 times
Fri 27 February 2026 30.51 (-1.33%) 30.85 30.25 - 31.22 0.7246 times
Fri 20 February 2026 30.92 (0.98%) 31.03 30.27 - 31.16 0.6518 times
Fri 13 February 2026 30.62 (0%) 31.11 30.51 - 31.17 0.2166 times
Fri 13 February 2026 30.62 (-1.8%) 30.64 30.47 - 31.68 1.0336 times

 weekly chart IciciBank

Monthly price and charts IciciBank

Strong monthly Stock price targets for IciciBank IBN are 27 and 31.2

Monthly Target 123.6
Monthly Target 226.2
Monthly Target 327.8
Monthly Target 430.4
Monthly Target 532

Monthly price and volumes Icici Bank

Date Closing Open Range Volume
Fri 17 April 2026 28.80 (11.2%) 25.87 25.20 - 29.40 0.7248 times
Tue 31 March 2026 25.90 (-15.11%) 29.85 25.08 - 30.27 1.2899 times
Fri 27 February 2026 30.51 (4.17%) 29.16 29.15 - 31.68 0.9717 times
Fri 30 January 2026 29.29 (-1.71%) 29.80 28.82 - 31.78 1.5014 times
Wed 31 December 2025 29.80 (-4.58%) 31.17 29.56 - 31.17 1.1059 times
Fri 28 November 2025 31.23 (3.07%) 30.25 29.66 - 31.47 0.7435 times
Fri 31 October 2025 30.30 (0.23%) 30.80 30.05 - 33.03 0.9878 times
Tue 30 September 2025 30.23 (-4.76%) 31.52 30.15 - 32.84 0.9325 times
Fri 29 August 2025 31.74 (-5.82%) 33.61 31.59 - 33.71 0.7501 times
Thu 31 July 2025 33.70 (0.18%) 33.54 32.95 - 34.57 0.9924 times
Mon 30 June 2025 33.64 (-1.75%) 34.10 32.38 - 34.27 0.7309 times

 monthly chart IciciBank

Yearly price and charts IciciBank

Strong yearly Stock price targets for IciciBank IBN are 23.59 and 30.29

Yearly Target 121.85
Yearly Target 225.33
Yearly Target 328.553333333333
Yearly Target 432.03
Yearly Target 535.25

Yearly price and volumes Icici Bank

Date Closing Open Range Volume
Fri 17 April 2026 28.80 (-3.36%) 29.80 25.08 - 31.78 0.3676 times
Wed 31 December 2025 29.80 (-0.2%) 29.94 27.42 - 34.57 0.9022 times
Tue 31 December 2024 29.86 (25.25%) 23.51 23.16 - 31.97 1.0316 times
Fri 29 December 2023 23.84 (8.91%) 21.98 19.34 - 25.04 1.0144 times
Fri 30 December 2022 21.89 (10.61%) 20.34 16.36 - 23.75 1.8546 times
Fri 31 December 2021 19.79 (33.18%) 14.69 14.20 - 22.14 1.4554 times
Thu 31 December 2020 14.86 (0%) 10.53 10.38 - 14.88 0.3742 times
Sat 18 April 2026 (0%) - 0 times

Indicator Analysis of IciciBank

Tomorrow's movement Prediction of Icici Bank IBN appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 27.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Icici Bank IBN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Icici Bank IBN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 79 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 27 and price is deviating by 2 points

Upper Bollinger band is at 30 and lower is at 25, while middle bands are at 26 and 28

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IciciBank (IBN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IciciBank stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for IciciBank in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IciciBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for IciciBank in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IciciBank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.83 and IciciBank IBN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IciciBank IBN stock. Volume based technical analysis of IciciBank IBN stock is negative.

IciciBank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icici Bank IBN

DMA (daily moving average) of Icici Bank IBN

DMA period DMA value
5 day DMA 28.39
12 day DMA 27.34
20 day DMA 26.76
35 day DMA 27.46
50 day DMA 28.49
100 day DMA 29.39
150 day DMA 29.97
200 day DMA 30.74

EMA (exponential moving average) of Icici Bank IBN

EMA period EMA current EMA prev EMA prev2
5 day EMA28.3328.0927.95
12 day EMA27.6927.4927.33
20 day EMA27.527.3627.25
35 day EMA27.9427.8927.86
50 day EMA28.6328.6228.63

SMA (simple moving average) of Icici Bank IBN

SMA period SMA current SMA prev SMA prev2
5 day SMA28.3928.1828
12 day SMA27.3427.126.83
20 day SMA26.7626.6726.62
35 day SMA27.4627.5327.59
50 day SMA28.4928.5328.57
100 day SMA29.3929.4129.44
150 day SMA29.9729.9930.01
200 day SMA30.7430.7630.78

Videos related to: IciciBank IBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IciciBank IBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top