Munafa Stock Market Course + Intraday & FNO calls 
IciciBank IBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Bank IBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets IBN
- IBN Experts view
- Tomorrow's Movement IBN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IBN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IciciBank
Strong intraday Stock price targets for IciciBank are 29.82 and 30.09
| Intraday Target 1 | 29.76 |
| Intraday Target 2 | 29.88 |
| Intraday Target 3 | 30.033333333333 |
| Intraday Target 4 | 30.15 |
| Intraday Target 5 | 30.3 |
Daily price and volume Icici Bank
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 29.99 (-0.89%) | 30.08 | 29.92 - 30.19 | 1.0489 times | Thu 30 July 2026 | 30.26 (1.68%) | 30.04 | 29.91 - 30.26 | 0.7683 times | Wed 29 July 2026 | 29.76 (-1.65%) | 29.96 | 29.73 - 30.13 | 1.9931 times | Tue 28 July 2026 | 30.26 (1.24%) | 29.74 | 29.58 - 30.42 | 1.169 times | Mon 27 July 2026 | 29.89 (1.29%) | 30.00 | 29.75 - 30.15 | 0.4982 times | Fri 24 July 2026 | 29.51 (0.92%) | 29.39 | 29.39 - 29.65 | 0.4106 times | Thu 23 July 2026 | 29.24 (-0.71%) | 29.15 | 29.04 - 29.26 | 0.4923 times | Wed 22 July 2026 | 29.45 (-2%) | 29.80 | 29.34 - 29.80 | 0.787 times | Tue 21 July 2026 | 30.05 (0.97%) | 29.98 | 29.87 - 30.35 | 1.1298 times | Mon 20 July 2026 | 29.76 (0%) | 29.81 | 29.37 - 30.32 | 1.7028 times | Fri 17 July 2026 | 29.76 (0.64%) | 29.83 | 29.57 - 30.03 | 0.9493 times |
Weekly price and charts IciciBank
Strong weekly Stock price targets for IciciBank IBN are 29.37 and 30.21
| Weekly Target 1 | 29.16 |
| Weekly Target 2 | 29.57 |
| Weekly Target 3 | 29.996666666667 |
| Weekly Target 4 | 30.41 |
| Weekly Target 5 | 30.84 |
Weekly price and volumes for Icici Bank
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 29.99 (1.63%) | 30.00 | 29.58 - 30.42 | 1.1955 times | Fri 24 July 2026 | 29.51 (-0.84%) | 29.81 | 29.04 - 30.35 | 0.9871 times | Fri 17 July 2026 | 29.76 (2.66%) | 29.19 | 28.93 - 30.03 | 0.7368 times | Fri 10 July 2026 | 28.99 (-1.7%) | 29.81 | 28.83 - 30.23 | 1.4463 times | Thu 02 July 2026 | 29.49 (-0.2%) | 29.40 | 28.79 - 29.51 | 0.8207 times | Fri 26 June 2026 | 29.55 (5.76%) | 28.15 | 27.80 - 29.60 | 1.1392 times | Thu 18 June 2026 | 27.94 (0.54%) | 27.92 | 27.79 - 28.30 | 0.7656 times | Fri 12 June 2026 | 27.79 (7.09%) | 25.86 | 25.61 - 28.15 | 1.2568 times | Fri 05 June 2026 | 25.95 (-1.07%) | 25.82 | 25.26 - 26.29 | 0.9958 times | Fri 29 May 2026 | 26.23 (0.96%) | 26.40 | 25.70 - 26.49 | 0.6562 times | Fri 22 May 2026 | 25.98 (-0.27%) | 26.12 | 25.17 - 26.33 | 1.2318 times |
Monthly price and charts IciciBank
Strong monthly Stock price targets for IciciBank IBN are 29.39 and 31.02
| Monthly Target 1 | 28.1 |
| Monthly Target 2 | 29.05 |
| Monthly Target 3 | 29.733333333333 |
| Monthly Target 4 | 30.68 |
| Monthly Target 5 | 31.36 |
Monthly price and volumes Icici Bank
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 29.99 (3.31%) | 28.80 | 28.79 - 30.42 | 1.2968 times | Tue 30 June 2026 | 29.03 (10.67%) | 25.82 | 25.26 - 29.60 | 1.1869 times | Fri 29 May 2026 | 26.23 (-1.35%) | 26.68 | 25.17 - 27.02 | 1.1105 times | Thu 30 April 2026 | 26.59 (2.66%) | 25.87 | 25.20 - 29.40 | 1.134 times | Tue 31 March 2026 | 25.90 (-15.11%) | 29.85 | 25.08 - 30.27 | 1.0569 times | Fri 27 February 2026 | 30.51 (4.17%) | 29.16 | 29.15 - 31.68 | 0.7536 times | Fri 30 January 2026 | 29.29 (-1.71%) | 29.80 | 28.82 - 31.78 | 1.2302 times | Wed 31 December 2025 | 29.80 (-4.58%) | 31.17 | 29.56 - 31.17 | 0.8681 times | Fri 28 November 2025 | 31.23 (3.07%) | 30.25 | 29.66 - 31.47 | 0.6092 times | Fri 31 October 2025 | 30.30 (0.23%) | 30.80 | 30.05 - 33.03 | 0.7539 times | Tue 30 September 2025 | 30.23 (-4.76%) | 31.52 | 30.15 - 32.84 | 0.7641 times |
Yearly price and charts IciciBank
Strong yearly Stock price targets for IciciBank IBN are 27.54 and 34.24
| Yearly Target 1 | 22.25 |
| Yearly Target 2 | 26.12 |
| Yearly Target 3 | 28.95 |
| Yearly Target 4 | 32.82 |
| Yearly Target 5 | 35.65 |
Yearly price and volumes Icici Bank
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 29.99 (0.64%) | 29.80 | 25.08 - 31.78 | 0.7517 times | Wed 31 December 2025 | 29.80 (-0.2%) | 29.94 | 27.42 - 34.57 | 0.8441 times | Tue 31 December 2024 | 29.86 (25.25%) | 23.51 | 23.16 - 31.97 | 0.9813 times | Fri 29 December 2023 | 23.84 (8.91%) | 21.98 | 19.34 - 25.04 | 0.9491 times | Fri 30 December 2022 | 21.89 (10.61%) | 20.34 | 16.36 - 23.75 | 1.7354 times | Fri 31 December 2021 | 19.79 (33.18%) | 14.69 | 14.20 - 22.14 | 1.3762 times | Thu 31 December 2020 | 14.86 (0%) | 10.53 | 10.38 - 14.88 | 0.3621 times | Sat 01 August 2026 | (0%) | - | 0 times |
Indicator Analysis of IciciBank
Tomorrow's movement Prediction of Icici Bank IBN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 29.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icici Bank IBN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icici Bank IBN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.93
Munafa value: 70 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 30 and 31
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IciciBank (IBN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IciciBank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IciciBank in short term but the sell signal is initial and weak.
IciciBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IciciBank in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IciciBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.86 and IciciBank IBN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IciciBank IBN stock. Volume based technical analysis of IciciBank IBN stock is negative.
IciciBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icici Bank IBN
DMA (daily moving average) of Icici Bank IBN
| DMA period | DMA value |
| 5 day DMA | 30.03 |
| 12 day DMA | 29.79 |
| 20 day DMA | 29.6 |
| 35 day DMA | 29.15 |
| 50 day DMA | 28.2 |
| 100 day DMA | 27.52 |
| 150 day DMA | 28.46 |
| 200 day DMA | 29.04 |
EMA (exponential moving average) of Icici Bank IBN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.98 | 29.97 | 29.82 |
| 12 day EMA | 29.78 | 29.74 | 29.64 |
| 20 day EMA | 29.53 | 29.48 | 29.4 |
| 35 day EMA | 28.84 | 28.77 | 28.68 |
| 50 day EMA | 28.18 | 28.11 | 28.02 |
SMA (simple moving average) of Icici Bank IBN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.03 | 29.94 | 29.73 |
| 12 day SMA | 29.79 | 29.74 | 29.64 |
| 20 day SMA | 29.6 | 29.57 | 29.51 |
| 35 day SMA | 29.15 | 29.06 | 28.95 |
| 50 day SMA | 28.2 | 28.11 | 28.02 |
| 100 day SMA | 27.52 | 27.5 | 27.49 |
| 150 day SMA | 28.46 | 28.46 | 28.45 |
| 200 day SMA | 29.04 | 29.04 | 29.04 |
Videos related to: IciciBank IBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
