USA ICICI Bank Limited IBN All indicator, ICICI Bank Limited IBN indicators All technical analysis, ICICI Bank Limited IBN indicators All free charts, ICICI Bank Limited IBN indicators All historical values USA

Stock IBN - Share ICICI Bank Limited trades in USA under Finance Deals in Commercial Banks

Daily Support: 30.55
Daily Resistance: 30.77
5 Day DMA Moving Average is 30.65
20 Day DMA Moving Average is 30.8

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.1%	30.82	30.67	30.86	30.64	0.63 times
Thu 04 Dec 2025	-0.03%	30.71	30.70	30.88	30.51	0.91 times
Wed 03 Dec 2025	0.36%	30.80	30.71	30.96	30.70	1.35 times
Tue 02 Dec 2025	0.07%	30.60	30.60	30.63	30.42	1.28 times
Mon 01 Dec 2025	-2.08%	31.17	30.58	31.17	30.54	1.91 times
Fri 28 Nov 2025	0.71%	31.02	31.23	31.42	31.02	0.83 times
Wed 26 Nov 2025	1.27%	30.94	31.01	31.05	30.80	1.13 times
Tue 25 Nov 2025	0.2%	30.44	30.62	30.75	30.32	1.33 times
Mon 24 Nov 2025	-0.94%	30.76	30.56	30.79	30.49	1.19 times
Fri 21 Nov 2025	-0.55%	30.63	30.85	30.91	30.54	1.53 times

Volume is calculated using 10 day average volume

USA ICICI Bank Limited IBN All indicator, ICICI Bank Limited IBN indicators All technical analysis, ICICI Bank Limited IBN indicators All free charts, ICICI Bank Limited IBN indicators All historical values USA

Below are charts of USA ICICI Bank Limited IBN All indicator, ICICI Bank Limited IBN indicators All technical analysis, ICICI Bank Limited IBN indicators All free charts, ICICI Bank Limited IBN indicators All historical values USA

ICICI Bank Limited IBN ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day ICICI Bank Limited IBN ADX is: 12, 27, 34 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for ICICI Bank Limited IBN are:

ADX	+DY	-DY
12	26.2	33.3
11.1	27.9	34.9
7.1	30.2	34.9
18.5	25.6	37.2
14.3	26.7	35.6
0	30.2	30.2
12	25.6	32.6
20	23.3	34.9
15.4	25.6	34.9
14.3	27.3	36.4

ADX charts for ICICI Bank Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

ICICI Bank Limited IBN Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of ICICI Bank Limited is 30.8

50 day MA of ICICI Bank Limited is 30.89

100 day MA of ICICI Bank Limited is 31.8

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of ICICI Bank Limited IBN is uptrend

Historical Moving averages values of ICICI Bank Limited IBN are:

Price	20 day	50 day	100 day
30.67	30.8	30.89	31.8
30.70	30.76	30.91	31.83
30.71	30.74	30.94	31.86
30.60	30.73	30.96	31.89
30.58	30.71	31	31.92

Moving averages charts of $comp $sb are below. First chart to the right hand side

ICICI Bank Limited IBN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of ICICI Bank Limited IBN is: 4757400 M

Current day volume is 0.436 times compared to averaged volume ICICI Bank Limited has

Historical price to volume measure of ICICI Bank Limited is:

Price	Percent Change	Percent change within day	Volume change
30.67	-0.1%	-0.49%	0.436 times
30.70	-0.03%	-0.03%	0.633 times
30.71	0.36%	-0.29%	0.942 times
30.60	0.07%	0%	0.89 times
30.58	-2.08%	-1.89%	1.332 times
31.23	0.71%	0.68%	0.577 times
31.01	1.27%	0.23%	0.79 times
30.62	0.2%	0.59%	0.925 times
30.56	-0.94%	-0.65%	0.83 times
30.85	-0.55%	0.72%	1.068 times

Price to volume Charts of ICICI Bank Limited IBN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

ICICI Bank Limited IBN Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for ICICI Bank Limited IBN is: 30.8 & deviation is 0.28

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for ICICI Bank Limited IBN are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
30.67	30.8	0.28	31.37	30.23
30.70	30.76	0.35	31.46	30.06
30.71	30.74	0.36	31.46	30.02
30.60	30.73	0.37	31.46	30
30.58	30.71	0.38	31.46	29.96

Bollinger Bands charts for ICICI Bank Limited IBN are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

ICICI Bank Limited IBN RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for ICICI Bank Limited IBN

14 day ICICI Bank Limited IBN RSI is: 48.32

According to RSI indicator, Buying is dominating the stock of ICICI Bank Limited IBN

Historical values of RSI indicator for ICICI Bank Limited are as follows in descending order:

48.32 46.68 44.91 45.92 47.63 50.05 50.39 49.55 50.99 51.15 50.46 49.34

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

ICICI Bank Limited IBN MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ICICI Bank Limited IBN

12,26,9 day ICICI Bank Limited IBN MACD is: 30.76, 30.84, -0.079999999999998

According to MACD indicator, Prices of ICICI Bank Limited IBN are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for ICICI Bank Limited IBN are:

30.76, 30.84, -0.079999999999998
30.78, 30.85, -0.07
30.79, 30.86, -0.07
30.81, 30.87, -0.060000000000002
30.85, 30.89, -0.039999999999999
30.9, 30.92, -0.020000000000003
30.84, 30.89, -0.050000000000001
30.81, 30.88, -0.07
30.84, 30.9, -0.059999999999999
30.89, 30.93, -0.039999999999999

MACD charts of ICICI Bank Limited IBN are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

ICICI Bank Limited IBN CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day ICICI Bank Limited IBN CCI is: -45

According to CCI indicator, ICICI Bank Limited IBN is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in ICICI Bank Limited

Historical CCI values of ICICI Bank Limited IBN are:

-45 -54 -24 -100 -33 113 28 -96 -80 -31

CCI charts of ICICI Bank Limited IBN are below. Second charts towards left.

ICICI Bank Limited IBN Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day ICICI Bank Limited IBN Stochastics is: 33

According to Stochastics indicator, Buying is coming in ICICI Bank Limited

ICICI Bank Limited IBN is neither over-bought, nor over-sold

Historical Stochastics values of ICICI Bank Limited IBN are:

33 33 33 33 33 33 33 33 33 33

ICICI Bank Limited IBN Stochastics charts are below. Third charts to the left, at the bottom