ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CitizensFinancial CFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Citizens Financial CFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CitizensFinancial

Strong intraday Stock price targets for CitizensFinancial are 59.93 and 61.03

Intraday Target 159.71
Intraday Target 260.14
Intraday Target 360.81
Intraday Target 461.24
Intraday Target 561.91

Daily price and volume Citizens Financial

Date Closing Open Range Volume
Wed 01 April 2026 60.57 (1%) 60.85 60.38 - 61.48 1.4715 times
Tue 31 March 2026 59.97 (4.39%) 58.60 58.03 - 60.22 1.647 times
Mon 30 March 2026 57.45 (-0.55%) 58.11 57.12 - 58.18 0.8129 times
Fri 27 March 2026 57.77 (-1.35%) 58.44 57.29 - 58.44 0.5703 times
Thu 26 March 2026 58.56 (-1.45%) 58.81 58.33 - 59.36 0.9456 times
Wed 25 March 2026 59.42 (0.81%) 59.61 58.57 - 60.17 0.9727 times
Tue 24 March 2026 58.94 (1.66%) 57.32 57.32 - 59.40 1.3432 times
Mon 23 March 2026 57.98 (1.68%) 58.72 57.92 - 59.12 0.9262 times
Fri 20 March 2026 57.02 (-0.02%) 57.07 56.32 - 57.41 0.6521 times
Thu 19 March 2026 57.03 (-0.11%) 56.21 55.75 - 57.35 0.6583 times
Tue 17 March 2026 57.09 (1.3%) 57.19 56.61 - 57.49 0.7739 times

 Daily chart CitizensFinancial

Weekly price and charts CitizensFinancial

Strong weekly Stock price targets for CitizensFinancial CFG are 58.85 and 63.21

Weekly Target 155.36
Weekly Target 257.97
Weekly Target 359.723333333333
Weekly Target 462.33
Weekly Target 564.08

Weekly price and volumes for Citizens Financial

Date Closing Open Range Volume
Wed 01 April 2026 60.57 (4.85%) 58.11 57.12 - 61.48 0.7176 times
Fri 27 March 2026 57.77 (1.32%) 58.72 57.29 - 60.17 0.8685 times
Fri 20 March 2026 57.02 (2.48%) 56.44 55.75 - 57.49 0.5739 times
Fri 13 March 2026 55.64 (-4.14%) 57.71 55.49 - 59.83 1.3333 times
Fri 06 March 2026 58.04 (-3.57%) 59.15 56.50 - 61.40 1.4562 times
Fri 27 February 2026 60.19 (-7.81%) 65.00 59.47 - 65.43 1.3537 times
Fri 20 February 2026 65.29 (0.29%) 64.91 63.66 - 66.29 0.9513 times
Fri 13 February 2026 65.10 (0%) 64.24 63.58 - 65.30 0.175 times
Fri 13 February 2026 65.10 (-4.43%) 67.60 63.58 - 68.79 1.2807 times
Fri 06 February 2026 68.12 (8.16%) 63.02 62.71 - 68.36 1.2899 times
Fri 30 January 2026 62.98 (0.54%) 62.83 62.25 - 64.13 1.1447 times

 weekly chart CitizensFinancial

Monthly price and charts CitizensFinancial

Strong monthly Stock price targets for CitizensFinancial CFG are 59.93 and 61.03

Monthly Target 159.71
Monthly Target 260.14
Monthly Target 360.81
Monthly Target 461.24
Monthly Target 561.91

Monthly price and volumes Citizens Financial

Date Closing Open Range Volume
Wed 01 April 2026 60.57 (1%) 60.85 60.38 - 61.48 0.062 times
Tue 31 March 2026 59.97 (-0.37%) 59.15 55.49 - 61.40 1.08 times
Fri 27 February 2026 60.19 (-4.43%) 63.02 59.47 - 68.79 1.1654 times
Fri 30 January 2026 62.98 (7.82%) 58.46 58.25 - 65.88 1.2535 times
Wed 31 December 2025 58.41 (7.97%) 53.93 53.78 - 60.10 1.1696 times
Fri 28 November 2025 54.10 (6.35%) 50.52 49.00 - 54.64 0.7208 times
Fri 31 October 2025 50.87 (-4.31%) 53.26 47.68 - 55.24 1.2861 times
Tue 30 September 2025 53.16 (1.68%) 51.40 50.42 - 54.50 1.0271 times
Fri 29 August 2025 52.28 (9.56%) 47.17 45.90 - 52.53 0.8649 times
Thu 31 July 2025 47.72 (6.64%) 44.70 44.64 - 49.98 1.3706 times
Mon 30 June 2025 44.75 (10.9%) 40.17 39.40 - 45.15 1.1143 times

 monthly chart CitizensFinancial

Yearly price and charts CitizensFinancial

Strong yearly Stock price targets for CitizensFinancial CFG are 58.03 and 71.33

Yearly Target 148.32
Yearly Target 254.44
Yearly Target 361.616666666667
Yearly Target 467.74
Yearly Target 574.92

Yearly price and volumes Citizens Financial

Date Closing Open Range Volume
Wed 01 April 2026 60.57 (3.7%) 58.46 55.49 - 68.79 0.3147 times
Wed 31 December 2025 58.41 (33.48%) 43.98 32.60 - 60.10 1.1318 times
Tue 31 December 2024 43.76 (32.05%) 32.80 30.24 - 49.25 1.2687 times
Fri 29 December 2023 33.14 (-15.82%) 39.50 22.77 - 44.82 1.6302 times
Fri 30 December 2022 39.37 (-16.68%) 48.36 32.66 - 57.00 1.2734 times
Fri 31 December 2021 47.25 (32.13%) 36.02 34.92 - 51.54 1.1425 times
Thu 31 December 2020 35.76 (0%) 28.00 25.41 - 36.55 0.2387 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of CitizensFinancial

Tomorrow's movement Prediction of Citizens Financial CFG appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 58.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Citizens Financial CFG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Citizens Financial CFG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 58.97

Munafa value: 55 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 59 and price is deviating by 2 points

Upper Bollinger band is at 61 and lower is at 56, while middle bands are at 57 and 60

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CitizensFinancial (CFG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CitizensFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CitizensFinancial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CitizensFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CitizensFinancial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CitizensFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.83 and CitizensFinancial CFG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CitizensFinancial CFG stock. Volume based technical analysis of CitizensFinancial CFG stock is negative.

CitizensFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Citizens Financial CFG

DMA (daily moving average) of Citizens Financial CFG

DMA period DMA value
5 day DMA 58.86
12 day DMA 58.18
20 day DMA 58.21
35 day DMA 60.51
50 day DMA 61.83
100 day DMA 59.22
150 day DMA 56.76
200 day DMA 54.36

EMA (exponential moving average) of Citizens Financial CFG

EMA period EMA current EMA prev EMA prev2
5 day EMA59.2858.6357.96
12 day EMA58.7758.4458.16
20 day EMA59.0358.8758.75
35 day EMA59.9959.9659.96
50 day EMA61.4161.4461.5

SMA (simple moving average) of Citizens Financial CFG

SMA period SMA current SMA prev SMA prev2
5 day SMA58.8658.6358.43
12 day SMA58.1857.7757.52
20 day SMA58.2158.1758.22
35 day SMA60.5160.7160.93
50 day SMA61.8361.8261.83
100 day SMA59.2259.1359.04
150 day SMA56.7656.756.64
200 day SMA54.3654.2754.17

Videos related to: CitizensFinancial CFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CitizensFinancial CFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top