Munafa Stock Market Course + Intraday & FNO calls 
CitizensFinancial CFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citizens Financial CFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets CFG
- CFG Experts view
- Tomorrow's Movement CFG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CFG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CitizensFinancial
Strong intraday Stock price targets for CitizensFinancial are 64.83 and 65.83
| Intraday Target 1 | 64.06 |
| Intraday Target 2 | 64.6 |
| Intraday Target 3 | 65.06 |
| Intraday Target 4 | 65.6 |
| Intraday Target 5 | 66.06 |
Daily price and volume Citizens Financial
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 65.14 (-0.15%) | 64.66 | 64.52 - 65.52 | 1.1663 times | Thu 22 October 2026 | 65.24 (0.55%) | 64.30 | 64.30 - 65.91 | 1.149 times | Wed 21 October 2026 | 64.88 (1.03%) | 64.76 | 64.28 - 65.13 | 0.9823 times | Tue 20 October 2026 | 64.22 (2.33%) | 62.62 | 62.62 - 64.70 | 0.9403 times | Mon 19 October 2026 | 62.76 (-0.95%) | 62.96 | 62.35 - 63.33 | 1.3432 times | Fri 16 October 2026 | 63.36 (-0.11%) | 64.50 | 62.70 - 65.02 | 1.62 times | Thu 15 October 2026 | 63.43 (1.37%) | 62.88 | 62.27 - 63.88 | 0.7448 times | Wed 14 October 2026 | 62.57 (-1.15%) | 62.30 | 61.91 - 62.64 | 0.7684 times | Tue 13 October 2026 | 63.30 (-0.94%) | 64.30 | 62.84 - 64.65 | 0.6441 times | Mon 12 October 2026 | 63.90 (0.52%) | 63.77 | 63.64 - 64.43 | 0.6416 times | Fri 09 October 2026 | 63.57 (-0.81%) | 63.80 | 63.16 - 64.09 | 0.5672 times |
Weekly price and charts CitizensFinancial
Strong weekly Stock price targets for CitizensFinancial CFG are 63.75 and 67.31
| Weekly Target 1 | 60.91 |
| Weekly Target 2 | 63.02 |
| Weekly Target 3 | 64.466666666667 |
| Weekly Target 4 | 66.58 |
| Weekly Target 5 | 68.03 |
Weekly price and volumes for Citizens Financial
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 65.14 (2.81%) | 62.96 | 62.35 - 65.91 | 1.593 times | Fri 16 October 2026 | 63.36 (-0.33%) | 63.77 | 61.91 - 65.02 | 1.2613 times | Fri 09 October 2026 | 63.57 (-1.18%) | 64.34 | 62.18 - 64.97 | 1.0501 times | Fri 02 October 2026 | 64.33 (-1.83%) | 65.38 | 61.78 - 65.39 | 1.1648 times | Fri 25 September 2026 | 65.53 (-2.25%) | 67.00 | 63.85 - 67.68 | 1.0228 times | Fri 18 September 2026 | 67.04 (-4.88%) | 70.29 | 65.66 - 71.11 | 1.0829 times | Fri 11 September 2026 | 70.48 (-0.42%) | 70.59 | 68.45 - 71.00 | 0.6523 times | Fri 04 September 2026 | 70.78 (1.53%) | 69.36 | 67.67 - 71.18 | 0.8883 times | Fri 28 August 2026 | 69.71 (-0.21%) | 69.95 | 69.33 - 71.00 | 0.5171 times | Fri 21 August 2026 | 69.86 (-6.52%) | 74.40 | 69.30 - 75.33 | 0.7673 times | Fri 14 August 2026 | 74.73 (2.83%) | 72.17 | 71.87 - 74.86 | 0.5792 times |
Monthly price and charts CitizensFinancial
Strong monthly Stock price targets for CitizensFinancial CFG are 63.46 and 67.59
| Monthly Target 1 | 60.15 |
| Monthly Target 2 | 62.64 |
| Monthly Target 3 | 64.276666666667 |
| Monthly Target 4 | 66.77 |
| Monthly Target 5 | 68.41 |
Monthly price and volumes Citizens Financial
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 65.14 (2.16%) | 63.28 | 61.78 - 65.91 | 1.0213 times | Wed 30 September 2026 | 63.76 (-7.42%) | 68.58 | 63.56 - 71.18 | 0.9219 times | Mon 31 August 2026 | 68.87 (-3.88%) | 71.67 | 68.40 - 75.33 | 0.644 times | Fri 31 July 2026 | 71.65 (2.25%) | 69.58 | 67.96 - 75.25 | 1.0008 times | Tue 30 June 2026 | 70.07 (12.6%) | 61.25 | 60.28 - 71.21 | 0.9997 times | Fri 29 May 2026 | 62.23 (-4.34%) | 64.75 | 59.74 - 66.00 | 0.8223 times | Thu 30 April 2026 | 65.05 (8.47%) | 60.85 | 59.00 - 66.85 | 1.103 times | Tue 31 March 2026 | 59.97 (-0.37%) | 59.15 | 55.49 - 61.40 | 1.0889 times | Fri 27 February 2026 | 60.19 (-4.43%) | 63.02 | 59.47 - 68.79 | 1.1342 times | Fri 30 January 2026 | 62.98 (7.82%) | 58.46 | 58.25 - 65.88 | 1.2638 times | Wed 31 December 2025 | 58.41 (7.97%) | 53.93 | 53.78 - 60.10 | 1.1531 times |
Yearly price and charts CitizensFinancial
Strong yearly Stock price targets for CitizensFinancial CFG are 60.32 and 80.16
| Yearly Target 1 | 45.48 |
| Yearly Target 2 | 55.31 |
| Yearly Target 3 | 65.32 |
| Yearly Target 4 | 75.15 |
| Yearly Target 5 | 85.16 |
Yearly price and volumes Citizens Financial
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 65.14 (11.52%) | 58.46 | 55.49 - 75.33 | 0.8288 times | Wed 31 December 2025 | 58.41 (33.48%) | 43.98 | 32.60 - 60.10 | 1.046 times | Tue 31 December 2024 | 43.76 (32.05%) | 32.80 | 30.24 - 49.25 | 1.1791 times | Fri 29 December 2023 | 33.14 (-15.82%) | 39.50 | 22.77 - 44.82 | 1.4932 times | Fri 30 December 2022 | 39.37 (-16.68%) | 48.36 | 32.66 - 57.00 | 1.1658 times | Fri 31 December 2021 | 47.25 (32.13%) | 36.02 | 34.92 - 51.54 | 1.0613 times | Thu 31 December 2020 | 35.76 (0%) | 28.00 | 25.41 - 36.55 | 0.2257 times | Sat 24 October 2026 | (0%) | - | 0 times |
Indicator Analysis of CitizensFinancial
Tomorrow's movement Prediction of Citizens Financial CFG appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 64.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Citizens Financial CFG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Citizens Financial CFG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 64.19
Munafa value: 60 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 64 and price is deviating by 1 points
Upper Bollinger band is at 66 and lower is at 63, while middle bands are at 64 and 65
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CitizensFinancial (CFG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CitizensFinancial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CitizensFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CitizensFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CitizensFinancial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CitizensFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.91 and CitizensFinancial CFG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CitizensFinancial CFG stock. Volume based technical analysis of CitizensFinancial CFG stock is negative.
CitizensFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Citizens Financial CFG
DMA (daily moving average) of Citizens Financial CFG
| DMA period | DMA value |
| 5 day DMA | 64.45 |
| 12 day DMA | 63.87 |
| 20 day DMA | 63.92 |
| 35 day DMA | 65.67 |
| 50 day DMA | 67.19 |
| 100 day DMA | 68.65 |
| 150 day DMA | 66.66 |
| 200 day DMA | 65.49 |
EMA (exponential moving average) of Citizens Financial CFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.64 | 64.39 | 63.97 |
| 12 day EMA | 64.27 | 64.11 | 63.91 |
| 20 day EMA | 64.59 | 64.53 | 64.45 |
| 35 day EMA | 65.88 | 65.92 | 65.96 |
| 50 day EMA | 67.43 | 67.52 | 67.61 |
SMA (simple moving average) of Citizens Financial CFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.45 | 64.09 | 63.73 |
| 12 day SMA | 63.87 | 63.7 | 63.6 |
| 20 day SMA | 63.92 | 63.94 | 63.91 |
| 35 day SMA | 65.67 | 65.83 | 65.96 |
| 50 day SMA | 67.19 | 67.37 | 67.54 |
| 100 day SMA | 68.65 | 68.62 | 68.58 |
| 150 day SMA | 66.66 | 66.6 | 66.55 |
| 200 day SMA | 65.49 | 65.48 | 65.45 |
Videos related to: CitizensFinancial CFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
