CitizensFinancial CFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citizens Financial CFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets CFG
- CFG Experts view
- Tomorrow's Movement CFG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CFG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CitizensFinancial
Strong intraday Stock price targets for CitizensFinancial are 39.27 and 40.91
Intraday Target 1 | 38.94 |
Intraday Target 2 | 39.59 |
Intraday Target 3 | 40.576666666667 |
Intraday Target 4 | 41.23 |
Intraday Target 5 | 42.22 |
Daily price and volume Citizens Financial
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 40.25 (-4.14%) | 41.10 | 39.92 - 41.56 | 0.6501 times |
Wed 26 March 2025 | 41.99 (-0.59%) | 42.47 | 41.85 - 43.04 | 0.5693 times |
Mon 24 March 2025 | 42.24 (2.55%) | 41.90 | 41.62 - 42.51 | 0.888 times |
Fri 21 March 2025 | 41.19 (0.49%) | 40.66 | 40.36 - 41.42 | 3.1473 times |
Thu 20 March 2025 | 40.99 (-0.89%) | 40.89 | 40.85 - 41.72 | 0.7588 times |
Wed 19 March 2025 | 41.36 (0.98%) | 41.01 | 40.66 - 41.80 | 0.6474 times |
Tue 18 March 2025 | 40.96 (0.24%) | 41.00 | 40.58 - 41.27 | 0.7593 times |
Mon 17 March 2025 | 40.86 (0.39%) | 40.51 | 40.12 - 41.06 | 0.6996 times |
Fri 14 March 2025 | 40.70 (2.44%) | 40.17 | 39.91 - 40.75 | 0.9 times |
Thu 13 March 2025 | 39.73 (-1.83%) | 40.66 | 39.63 - 40.78 | 0.9802 times |
Wed 12 March 2025 | 40.47 (1.4%) | 40.54 | 39.64 - 40.75 | 1.0912 times |
Weekly price and charts CitizensFinancial
Strong weekly Stock price targets for CitizensFinancial CFG are 38.53 and 41.65
Weekly Target 1 | 37.95 |
Weekly Target 2 | 39.1 |
Weekly Target 3 | 41.07 |
Weekly Target 4 | 42.22 |
Weekly Target 5 | 44.19 |
Weekly price and volumes for Citizens Financial
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 40.25 (-2.28%) | 41.90 | 39.92 - 43.04 | 0.585 times |
Fri 21 March 2025 | 41.19 (1.2%) | 40.51 | 40.12 - 41.80 | 1.6689 times |
Fri 14 March 2025 | 40.70 (-2.26%) | 40.63 | 39.10 - 40.98 | 1.7192 times |
Fri 07 March 2025 | 41.64 (-9.02%) | 45.90 | 40.57 - 46.37 | 1.3139 times |
Fri 28 February 2025 | 45.77 (1.98%) | 45.33 | 43.94 - 46.13 | 0.8634 times |
Fri 21 February 2025 | 44.88 (-5.3%) | 46.24 | 44.73 - 47.91 | 0.6899 times |
Wed 19 February 2025 | 47.39 (2.24%) | 46.54 | 46.24 - 47.91 | 0.4759 times |
Fri 14 February 2025 | 46.35 (-3.3%) | 47.91 | 45.55 - 48.10 | 0.8691 times |
Fri 07 February 2025 | 47.93 (0.76%) | 46.14 | 45.53 - 48.42 | 0.8519 times |
Fri 31 January 2025 | 47.57 (0.23%) | 47.45 | 46.55 - 48.88 | 0.9629 times |
Fri 24 January 2025 | 47.46 (-0.17%) | 48.10 | 46.97 - 48.69 | 0.7651 times |
Monthly price and charts CitizensFinancial
Strong monthly Stock price targets for CitizensFinancial CFG are 36.04 and 43.31
Monthly Target 1 | 34.64 |
Monthly Target 2 | 37.44 |
Monthly Target 3 | 41.906666666667 |
Monthly Target 4 | 44.71 |
Monthly Target 5 | 49.18 |
Monthly price and volumes Citizens Financial
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 40.25 (-12.06%) | 45.90 | 39.10 - 46.37 | 1.0372 times |
Fri 28 February 2025 | 45.77 (-3.78%) | 46.14 | 43.94 - 48.42 | 0.7357 times |
Fri 31 January 2025 | 47.57 (8.71%) | 43.98 | 42.96 - 48.88 | 0.9178 times |
Tue 31 December 2024 | 43.76 (-9.02%) | 47.27 | 42.13 - 48.17 | 0.6738 times |
Tue 26 November 2024 | 48.10 (14.2%) | 42.30 | 41.21 - 49.25 | 0.7847 times |
Thu 31 October 2024 | 42.12 (2.56%) | 40.66 | 39.34 - 44.39 | 1.1181 times |
Mon 30 September 2024 | 41.07 (-4.6%) | 42.75 | 38.51 - 43.08 | 1.091 times |
Fri 30 August 2024 | 43.05 (0.89%) | 42.60 | 36.85 - 43.30 | 1.1027 times |
Wed 31 July 2024 | 42.67 (18.43%) | 36.21 | 35.15 - 43.96 | 1.4639 times |
Fri 28 June 2024 | 36.03 (2.1%) | 35.67 | 32.82 - 36.06 | 1.075 times |
Fri 31 May 2024 | 35.29 (3.46%) | 34.25 | 33.59 - 37.30 | 0.8534 times |
Yearly price and charts CitizensFinancial
Strong yearly Stock price targets for CitizensFinancial CFG are 34.79 and 44.57
Yearly Target 1 | 32.96 |
Yearly Target 2 | 36.61 |
Yearly Target 3 | 42.743333333333 |
Yearly Target 4 | 46.39 |
Yearly Target 5 | 52.52 |
Yearly price and volumes Citizens Financial
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 40.25 (-8.02%) | 43.98 | 39.10 - 48.88 | 0.2707 times |
Tue 31 December 2024 | 43.76 (32.05%) | 32.80 | 30.24 - 49.25 | 1.324 times |
Fri 29 December 2023 | 33.14 (-15.82%) | 39.50 | 22.77 - 44.82 | 1.6761 times |
Fri 30 December 2022 | 39.37 (-16.68%) | 48.36 | 32.66 - 57.00 | 1.3092 times |
Fri 31 December 2021 | 47.25 (32.13%) | 36.02 | 34.92 - 51.54 | 1.1746 times |
Thu 31 December 2020 | 35.76 (0%) | 28.00 | 25.41 - 36.55 | 0.2454 times |
Sat 29 March 2025 | (0%) | - | 0 times |
Indicator Analysis of CitizensFinancial
Tomorrow's movement Prediction of Citizens Financial CFG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 41.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Citizens Financial CFG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Citizens Financial CFG looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Citizens Financial CFG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 40.66
Munafa value: 10 as on Fri 28 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 39, while middle bands are at 41 and 44
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CitizensFinancial (CFG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CitizensFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CitizensFinancial in short term but the buy signal is initial and weak.
CitizensFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CitizensFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CitizensFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.04 and CitizensFinancial CFG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CitizensFinancial CFG stock. Volume based technical analysis of CitizensFinancial CFG stock is negative.
CitizensFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Citizens Financial CFG
DMA (daily moving average) of Citizens Financial CFG
DMA period | DMA value |
5 day DMA | 41.33 |
12 day DMA | 40.89 |
20 day DMA | 41.87 |
35 day DMA | 43.8 |
50 day DMA | 44.89 |
100 day DMA | 45.07 |
150 day DMA | 43.89 |
200 day DMA | 42.57 |
EMA (exponential moving average) of Citizens Financial CFG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 41.17 | 41.63 | 41.45 |
12 day EMA | 41.42 | 41.63 | 41.56 |
20 day EMA | 42.04 | 42.23 | 42.25 |
35 day EMA | 43.17 | 43.34 | 43.42 |
50 day EMA | 44.54 | 44.71 | 44.82 |
SMA (simple moving average) of Citizens Financial CFG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 41.33 | 41.55 | 41.35 |
12 day SMA | 40.89 | 40.85 | 40.82 |
20 day SMA | 41.87 | 42.11 | 42.23 |
35 day SMA | 43.8 | 44.02 | 44.16 |
50 day SMA | 44.89 | 45.03 | 45.1 |
100 day SMA | 45.07 | 45.09 | 45.09 |
150 day SMA | 43.89 | 43.9 | 43.89 |
200 day SMA | 42.57 | 42.54 | 42.51 |