ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CitizensFinancial CFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Citizens Financial CFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CitizensFinancial

Strong intraday Stock price targets for CitizensFinancial are 68.88 and 70.28

Intraday Target 168.55
Intraday Target 269.21
Intraday Target 369.953333333333
Intraday Target 470.61
Intraday Target 571.35

Daily price and volume Citizens Financial

Date Closing Open Range Volume
Fri 21 August 2026 69.86 (0.22%) 70.38 69.30 - 70.70 1.5917 times
Thu 20 August 2026 69.71 (-1.48%) 70.51 69.68 - 70.81 0.7696 times
Wed 19 August 2026 70.76 (-3.68%) 73.74 70.65 - 73.90 1.1926 times
Tue 18 August 2026 73.46 (-1.14%) 74.65 73.11 - 74.99 1.0528 times
Mon 17 August 2026 74.31 (-0.56%) 74.40 74.31 - 75.33 1.0918 times
Fri 14 August 2026 74.73 (0.84%) 73.86 73.62 - 74.86 0.6972 times
Thu 13 August 2026 74.11 (0.27%) 74.04 73.85 - 74.69 0.35 times
Wed 12 August 2026 73.91 (1.26%) 73.44 72.96 - 74.23 0.9532 times
Tue 11 August 2026 72.99 (0.44%) 72.78 72.39 - 73.48 1.5483 times
Mon 10 August 2026 72.67 (0%) 72.17 71.87 - 72.91 0.7528 times
Fri 07 August 2026 72.67 (0.33%) 72.03 71.59 - 72.94 0.7267 times

 Daily chart CitizensFinancial

Weekly price and charts CitizensFinancial

Strong weekly Stock price targets for CitizensFinancial CFG are 66.57 and 72.6

Weekly Target 165.47
Weekly Target 267.66
Weekly Target 371.496666666667
Weekly Target 473.69
Weekly Target 577.53

Weekly price and volumes for Citizens Financial

Date Closing Open Range Volume
Fri 21 August 2026 69.86 (-6.52%) 74.40 69.30 - 75.33 0.8743 times
Fri 14 August 2026 74.73 (2.83%) 72.17 71.87 - 74.86 0.66 times
Fri 07 August 2026 72.67 (1.42%) 71.67 71.53 - 74.54 0.8129 times
Fri 31 July 2026 71.65 (-0.33%) 72.23 70.04 - 73.07 1.0431 times
Fri 24 July 2026 71.89 (-0.69%) 72.62 70.70 - 73.70 1.0753 times
Fri 17 July 2026 72.39 (2.89%) 70.49 69.54 - 75.25 1.3205 times
Fri 10 July 2026 70.36 (-0.87%) 70.40 67.96 - 72.94 0.9329 times
Thu 02 July 2026 70.98 (0.82%) 70.09 69.49 - 72.46 1.0535 times
Fri 26 June 2026 70.40 (4.95%) 67.49 67.16 - 71.21 1.1317 times
Thu 18 June 2026 67.08 (-0.84%) 68.69 66.42 - 68.75 1.0958 times
Fri 12 June 2026 67.65 (5.74%) 64.31 63.79 - 67.88 1.1292 times

 weekly chart CitizensFinancial

Monthly price and charts CitizensFinancial

Strong monthly Stock price targets for CitizensFinancial CFG are 66.57 and 72.6

Monthly Target 165.47
Monthly Target 267.66
Monthly Target 371.496666666667
Monthly Target 473.69
Monthly Target 577.53

Monthly price and volumes Citizens Financial

Date Closing Open Range Volume
Fri 21 August 2026 69.86 (-2.5%) 71.67 69.30 - 75.33 0.4833 times
Fri 31 July 2026 71.65 (2.25%) 69.58 67.96 - 75.25 1.025 times
Tue 30 June 2026 70.07 (12.6%) 61.25 60.28 - 71.21 1.0238 times
Fri 29 May 2026 62.23 (-4.34%) 64.75 59.74 - 66.00 0.8421 times
Thu 30 April 2026 65.05 (8.47%) 60.85 59.00 - 66.85 1.1296 times
Tue 31 March 2026 59.97 (-0.37%) 59.15 55.49 - 61.40 1.1152 times
Fri 27 February 2026 60.19 (-4.43%) 63.02 59.47 - 68.79 1.1616 times
Fri 30 January 2026 62.98 (7.82%) 58.46 58.25 - 65.88 1.2943 times
Wed 31 December 2025 58.41 (7.97%) 53.93 53.78 - 60.10 1.1809 times
Fri 28 November 2025 54.10 (6.35%) 50.52 49.00 - 54.64 0.7443 times
Fri 31 October 2025 50.87 (-4.31%) 53.26 47.68 - 55.24 1.2914 times

 monthly chart CitizensFinancial

Yearly price and charts CitizensFinancial

Strong yearly Stock price targets for CitizensFinancial CFG are 62.68 and 82.52

Yearly Target 147.05
Yearly Target 258.46
Yearly Target 366.893333333333
Yearly Target 478.3
Yearly Target 586.73

Yearly price and volumes Citizens Financial

Date Closing Open Range Volume
Fri 21 August 2026 69.86 (19.6%) 58.46 55.49 - 75.33 0.6703 times
Wed 31 December 2025 58.41 (33.48%) 43.98 32.60 - 60.10 1.0729 times
Tue 31 December 2024 43.76 (32.05%) 32.80 30.24 - 49.25 1.2094 times
Fri 29 December 2023 33.14 (-15.82%) 39.50 22.77 - 44.82 1.5316 times
Fri 30 December 2022 39.37 (-16.68%) 48.36 32.66 - 57.00 1.1958 times
Fri 31 December 2021 47.25 (32.13%) 36.02 34.92 - 51.54 1.0885 times
Thu 31 December 2020 35.76 (0%) 28.00 25.41 - 36.55 0.2315 times
Sat 22 August 2026 (0%) - 0 times

Indicator Analysis of CitizensFinancial

Tomorrow's movement Prediction of Citizens Financial CFG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 72.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Citizens Financial CFG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Citizens Financial CFG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Citizens Financial CFG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 73.3

Munafa value: 19 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 73 and price is deviating by 2 points

Upper Bollinger band is at 76 and lower is at 70, while middle bands are at 72 and 74

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CitizensFinancial (CFG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CitizensFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CitizensFinancial in short term but the sell signal is initial and weak.

CitizensFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for CitizensFinancial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CitizensFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.39 and CitizensFinancial CFG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CitizensFinancial CFG stock. Volume based technical analysis of CitizensFinancial CFG stock is negative.

CitizensFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Citizens Financial CFG

DMA (daily moving average) of Citizens Financial CFG

DMA period DMA value
5 day DMA 71.62
12 day DMA 72.63
20 day DMA 72.52
35 day DMA 72.03
50 day DMA 71.08
100 day DMA 67.22
150 day DMA 65.39
200 day DMA 63.01

EMA (exponential moving average) of Citizens Financial CFG

EMA period EMA current EMA prev EMA prev2
5 day EMA71.1471.7872.82
12 day EMA72.0972.4972.99
20 day EMA72.1472.3872.66
35 day EMA71.4671.5571.66
50 day EMA70.5770.670.64

SMA (simple moving average) of Citizens Financial CFG

SMA period SMA current SMA prev SMA prev2
5 day SMA71.6272.5973.47
12 day SMA72.6372.9573.28
20 day SMA72.5272.6272.72
35 day SMA72.0372.0772.13
50 day SMA71.0870.9870.9
100 day SMA67.2267.0966.97
150 day SMA65.3965.3365.26
200 day SMA63.0162.9262.83

Videos related to: CitizensFinancial CFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CitizensFinancial CFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top