CitizensFinancial CFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Citizens Financial CFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CitizensFinancial

Strong intraday Stock price targets for CitizensFinancial are 39.27 and 40.91

Intraday Target 138.94
Intraday Target 239.59
Intraday Target 340.576666666667
Intraday Target 441.23
Intraday Target 542.22

Daily price and volume Citizens Financial

Date Closing Open Range Volume
Fri 28 March 2025 40.25 (-4.14%) 41.10 39.92 - 41.56 0.6501 times
Wed 26 March 2025 41.99 (-0.59%) 42.47 41.85 - 43.04 0.5693 times
Mon 24 March 2025 42.24 (2.55%) 41.90 41.62 - 42.51 0.888 times
Fri 21 March 2025 41.19 (0.49%) 40.66 40.36 - 41.42 3.1473 times
Thu 20 March 2025 40.99 (-0.89%) 40.89 40.85 - 41.72 0.7588 times
Wed 19 March 2025 41.36 (0.98%) 41.01 40.66 - 41.80 0.6474 times
Tue 18 March 2025 40.96 (0.24%) 41.00 40.58 - 41.27 0.7593 times
Mon 17 March 2025 40.86 (0.39%) 40.51 40.12 - 41.06 0.6996 times
Fri 14 March 2025 40.70 (2.44%) 40.17 39.91 - 40.75 0.9 times
Thu 13 March 2025 39.73 (-1.83%) 40.66 39.63 - 40.78 0.9802 times
Wed 12 March 2025 40.47 (1.4%) 40.54 39.64 - 40.75 1.0912 times

 Daily chart CitizensFinancial

Weekly price and charts CitizensFinancial

Strong weekly Stock price targets for CitizensFinancial CFG are 38.53 and 41.65

Weekly Target 137.95
Weekly Target 239.1
Weekly Target 341.07
Weekly Target 442.22
Weekly Target 544.19

Weekly price and volumes for Citizens Financial

Date Closing Open Range Volume
Fri 28 March 2025 40.25 (-2.28%) 41.90 39.92 - 43.04 0.585 times
Fri 21 March 2025 41.19 (1.2%) 40.51 40.12 - 41.80 1.6689 times
Fri 14 March 2025 40.70 (-2.26%) 40.63 39.10 - 40.98 1.7192 times
Fri 07 March 2025 41.64 (-9.02%) 45.90 40.57 - 46.37 1.3139 times
Fri 28 February 2025 45.77 (1.98%) 45.33 43.94 - 46.13 0.8634 times
Fri 21 February 2025 44.88 (-5.3%) 46.24 44.73 - 47.91 0.6899 times
Wed 19 February 2025 47.39 (2.24%) 46.54 46.24 - 47.91 0.4759 times
Fri 14 February 2025 46.35 (-3.3%) 47.91 45.55 - 48.10 0.8691 times
Fri 07 February 2025 47.93 (0.76%) 46.14 45.53 - 48.42 0.8519 times
Fri 31 January 2025 47.57 (0.23%) 47.45 46.55 - 48.88 0.9629 times
Fri 24 January 2025 47.46 (-0.17%) 48.10 46.97 - 48.69 0.7651 times

 weekly chart CitizensFinancial

Monthly price and charts CitizensFinancial

Strong monthly Stock price targets for CitizensFinancial CFG are 36.04 and 43.31

Monthly Target 134.64
Monthly Target 237.44
Monthly Target 341.906666666667
Monthly Target 444.71
Monthly Target 549.18

Monthly price and volumes Citizens Financial

Date Closing Open Range Volume
Fri 28 March 2025 40.25 (-12.06%) 45.90 39.10 - 46.37 1.0372 times
Fri 28 February 2025 45.77 (-3.78%) 46.14 43.94 - 48.42 0.7357 times
Fri 31 January 2025 47.57 (8.71%) 43.98 42.96 - 48.88 0.9178 times
Tue 31 December 2024 43.76 (-9.02%) 47.27 42.13 - 48.17 0.6738 times
Tue 26 November 2024 48.10 (14.2%) 42.30 41.21 - 49.25 0.7847 times
Thu 31 October 2024 42.12 (2.56%) 40.66 39.34 - 44.39 1.1181 times
Mon 30 September 2024 41.07 (-4.6%) 42.75 38.51 - 43.08 1.091 times
Fri 30 August 2024 43.05 (0.89%) 42.60 36.85 - 43.30 1.1027 times
Wed 31 July 2024 42.67 (18.43%) 36.21 35.15 - 43.96 1.4639 times
Fri 28 June 2024 36.03 (2.1%) 35.67 32.82 - 36.06 1.075 times
Fri 31 May 2024 35.29 (3.46%) 34.25 33.59 - 37.30 0.8534 times

 monthly chart CitizensFinancial

Yearly price and charts CitizensFinancial

Strong yearly Stock price targets for CitizensFinancial CFG are 34.79 and 44.57

Yearly Target 132.96
Yearly Target 236.61
Yearly Target 342.743333333333
Yearly Target 446.39
Yearly Target 552.52

Yearly price and volumes Citizens Financial

Date Closing Open Range Volume
Fri 28 March 2025 40.25 (-8.02%) 43.98 39.10 - 48.88 0.2707 times
Tue 31 December 2024 43.76 (32.05%) 32.80 30.24 - 49.25 1.324 times
Fri 29 December 2023 33.14 (-15.82%) 39.50 22.77 - 44.82 1.6761 times
Fri 30 December 2022 39.37 (-16.68%) 48.36 32.66 - 57.00 1.3092 times
Fri 31 December 2021 47.25 (32.13%) 36.02 34.92 - 51.54 1.1746 times
Thu 31 December 2020 35.76 (0%) 28.00 25.41 - 36.55 0.2454 times
Sat 29 March 2025 (0%) - 0 times

Indicator Analysis of CitizensFinancial

Tomorrow's movement Prediction of Citizens Financial CFG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 41.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Citizens Financial CFG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Citizens Financial CFG looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Citizens Financial CFG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 40.66

Munafa value: 10 as on Fri 28 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 42 and price is deviating by 2 points

Upper Bollinger band is at 46 and lower is at 39, while middle bands are at 41 and 44

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CitizensFinancial (CFG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CitizensFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CitizensFinancial in short term but the buy signal is initial and weak.

CitizensFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CitizensFinancial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CitizensFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.04 and CitizensFinancial CFG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the CitizensFinancial CFG stock. Volume based technical analysis of CitizensFinancial CFG stock is negative.

CitizensFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Citizens Financial CFG

DMA (daily moving average) of Citizens Financial CFG

DMA period DMA value
5 day DMA 41.33
12 day DMA 40.89
20 day DMA 41.87
35 day DMA 43.8
50 day DMA 44.89
100 day DMA 45.07
150 day DMA 43.89
200 day DMA 42.57

EMA (exponential moving average) of Citizens Financial CFG

EMA period EMA current EMA prev EMA prev2
5 day EMA41.1741.6341.45
12 day EMA41.4241.6341.56
20 day EMA42.0442.2342.25
35 day EMA43.1743.3443.42
50 day EMA44.5444.7144.82

SMA (simple moving average) of Citizens Financial CFG

SMA period SMA current SMA prev SMA prev2
5 day SMA41.3341.5541.35
12 day SMA40.8940.8540.82
20 day SMA41.8742.1142.23
35 day SMA43.844.0244.16
50 day SMA44.8945.0345.1
100 day SMA45.0745.0945.09
150 day SMA43.8943.943.89
200 day SMA42.5742.5442.51

Videos related to: CitizensFinancial CFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CitizensFinancial CFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23519.35 at (15:45 28 Fri March)

0% from prev closing of 23519.35

Nifty Today Live Predictions

Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE

BANKNIFTY: 51564.85 at (15:45 28 Fri March)

0% from prev closing of 51564.85

BANKNifty Today Live Predictions

BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE

FINNIFTY: 25074.90 at (15:45 28 Fri March)

0% from prev closing of 25074.90

FINNifty Today Live Predictions

FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE FINNifty 25100 CE , FINNifty 25100 PE FINNifty 25150 CE , FINNifty 25150 PE FINNifty 25200 CE , FINNifty 25200 PE FINNifty 25250 CE , FINNifty 25250 PE FINNifty 25300 CE , FINNifty 25300 PE

Today Top Gainers

Godrej Consumer Products Limited 9.98% at 1159.250 Bse Limited 9.6% at 5479.800 Sbi Cards & Pay Ser Ltd 6.16% at 881.100 Poonawalla Fincorp Ltd 3.3% at 350.450 IPCA Laboratories Limited 2.78% at 1501.900 View full list of current gainers

Back to top