CitizensFinancial CFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Citizens Financial CFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CitizensFinancial

Strong intraday Stock price targets for CitizensFinancial are 46.26 and 46.92

Intraday Target 145.78
Intraday Target 246.07
Intraday Target 346.443333333333
Intraday Target 446.73
Intraday Target 547.1

Daily price and volume Citizens Financial

Date Closing Open Range Volume
Fri 14 February 2025 46.35 (0.65%) 46.18 46.16 - 46.82 0.6917 times
Thu 13 February 2025 46.05 (-0.24%) 46.21 45.55 - 46.34 0.9324 times
Wed 12 February 2025 46.16 (-2.14%) 46.56 45.91 - 46.68 1.0199 times
Tue 11 February 2025 47.17 (-0.4%) 47.12 46.42 - 47.68 1.4039 times
Mon 10 February 2025 47.36 (-1.19%) 47.91 47.16 - 48.10 1.0019 times
Fri 07 February 2025 47.93 (-0.81%) 48.35 47.41 - 48.42 0.6152 times
Thu 06 February 2025 48.32 (1.41%) 48.02 47.55 - 48.37 0.9426 times
Wed 05 February 2025 47.65 (1.3%) 47.46 46.83 - 47.71 1.1307 times
Tue 04 February 2025 47.04 (1.44%) 46.60 46.50 - 47.43 0.8742 times
Mon 03 February 2025 46.37 (-2.52%) 46.14 45.53 - 46.99 1.3875 times
Fri 31 January 2025 47.57 (-1.63%) 47.78 47.17 - 48.26 1.5176 times

 Daily chart CitizensFinancial

Weekly price and charts CitizensFinancial

Strong weekly Stock price targets for CitizensFinancial CFG are 44.68 and 47.23

Weekly Target 144.12
Weekly Target 245.23
Weekly Target 346.666666666667
Weekly Target 447.78
Weekly Target 549.22

Weekly price and volumes for Citizens Financial

Date Closing Open Range Volume
Fri 14 February 2025 46.35 (-3.3%) 47.91 45.55 - 48.10 1.3037 times
Fri 07 February 2025 47.93 (0.76%) 46.14 45.53 - 48.42 1.278 times
Fri 31 January 2025 47.57 (0.23%) 47.45 46.55 - 48.88 1.4444 times
Fri 24 January 2025 47.46 (-0.17%) 48.10 46.97 - 48.69 1.1478 times
Fri 17 January 2025 47.54 (0%) 46.29 45.90 - 48.28 0.4914 times
Fri 17 January 2025 47.54 (7.65%) 43.05 42.96 - 48.28 1.9295 times
Mon 13 January 2025 44.16 (1.99%) 43.05 42.96 - 44.20 0.3304 times
Fri 10 January 2025 43.30 (-3.31%) 44.58 43.08 - 44.93 0.5139 times
Wed 08 January 2025 44.78 (0.49%) 44.94 43.84 - 45.49 0.7724 times
Fri 03 January 2025 44.56 (2.15%) 43.23 42.86 - 44.59 0.7883 times
Fri 27 December 2024 43.62 (0.39%) 43.14 43.08 - 44.23 0.5328 times

 weekly chart CitizensFinancial

Monthly price and charts CitizensFinancial

Strong monthly Stock price targets for CitizensFinancial CFG are 45.94 and 48.83

Monthly Target 143.88
Monthly Target 245.11
Monthly Target 346.766666666667
Monthly Target 448
Monthly Target 549.66

Monthly price and volumes Citizens Financial

Date Closing Open Range Volume
Fri 14 February 2025 46.35 (-2.56%) 46.14 45.53 - 48.42 0.3585 times
Fri 31 January 2025 47.57 (8.71%) 43.98 42.96 - 48.88 0.9745 times
Tue 31 December 2024 43.76 (-9.02%) 47.27 42.13 - 48.17 0.7154 times
Tue 26 November 2024 48.10 (14.2%) 42.30 41.21 - 49.25 0.8332 times
Thu 31 October 2024 42.12 (2.56%) 40.66 39.34 - 44.39 1.1872 times
Mon 30 September 2024 41.07 (-4.6%) 42.75 38.51 - 43.08 1.1584 times
Fri 30 August 2024 43.05 (0.89%) 42.60 36.85 - 43.30 1.1708 times
Wed 31 July 2024 42.67 (18.43%) 36.21 35.15 - 43.96 1.5543 times
Fri 28 June 2024 36.03 (2.1%) 35.67 32.82 - 36.06 1.1414 times
Fri 31 May 2024 35.29 (3.46%) 34.25 33.59 - 37.30 0.9061 times
Tue 30 April 2024 34.11 (-6.01%) 36.18 32.06 - 36.38 1.2282 times

 monthly chart CitizensFinancial

Indicator Analysis of CitizensFinancial

Tomorrow's movement Prediction of Citizens Financial CFG appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 46.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Citizens Financial CFG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Citizens Financial CFG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.73

Munafa value: 50 as on Fri 14 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 48 and price is deviating by 1 points

Upper Bollinger band is at 49 and lower is at 47, while middle bands are at 47 and 48

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CitizensFinancial (CFG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CitizensFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CitizensFinancial in short term but the sell signal is initial and weak.

CitizensFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for CitizensFinancial in short term but BUY signal is weak.

RSI is generating a SELL signal in short term

MRSI is in positive zone. This is a BUY zone

Stock of CitizensFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.01 and CitizensFinancial CFG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CitizensFinancial CFG stock. Volume based technical analysis of CitizensFinancial CFG stock is negative.

CitizensFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Citizens Financial CFG

DMA (daily moving average) of Citizens Financial CFG

DMA period DMA value
5 day DMA 46.62
12 day DMA 47.19
20 day DMA 47.33
35 day DMA 46.28
50 day DMA 45.82
100 day DMA 44.65
150 day DMA 43.5
200 day DMA 41.5

EMA (exponential moving average) of Citizens Financial CFG

EMA period EMA current EMA prev EMA prev2
5 day EMA46.5946.7147.04
12 day EMA46.9347.0347.21
20 day EMA46.8846.9447.03
35 day EMA46.5846.5946.62
50 day EMA46.0546.0446.04

SMA (simple moving average) of Citizens Financial CFG

SMA period SMA current SMA prev SMA prev2
5 day SMA46.6246.9347.39
12 day SMA47.1947.347.41
20 day SMA47.3347.3947.42
35 day SMA46.2846.246.14
50 day SMA45.8245.8245.84
100 day SMA44.6544.644.57
150 day SMA43.543.4443.39
200 day SMA41.541.4541.39

Videos related to: CitizensFinancial CFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CitizensFinancial CFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22945.30 at (15:45 18 Tue February)

0% from prev closing of 22945.30

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49087.30 at (15:45 18 Tue February)

0% from prev closing of 49087.30

BANKNifty Today Live Predictions

BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE

FINNIFTY: 23280.30 at (15:45 18 Tue February)

0% from prev closing of 23280.30

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

Persistent Systems Limited 3.63% at 5797.250 Abbott India Limited 3.62% at 29325.500 Pb Fintech Limited 3.4% at 1526.100 NTPC Limited 3.34% at 311.200 Ltimindtree Limited 3.04% at 5668.600 View full list of current gainers

Back to top