Munafa Stock Market Course + Intraday & FNO calls 
CitizensFinancial CFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citizens Financial CFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets CFG
- CFG Experts view
- Tomorrow's Movement CFG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CFG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CitizensFinancial
Strong intraday Stock price targets for CitizensFinancial are 60.27 and 62.37
| Intraday Target 1 | 58.6 |
| Intraday Target 2 | 59.83 |
| Intraday Target 3 | 60.703333333333 |
| Intraday Target 4 | 61.93 |
| Intraday Target 5 | 62.8 |
Daily price and volume Citizens Financial
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 61.05 (2.8%) | 59.88 | 59.48 - 61.58 | 1.6421 times | Fri 02 January 2026 | 59.39 (1.68%) | 58.46 | 58.25 - 59.65 | 1.929 times | Wed 31 December 2025 | 58.41 (-1.23%) | 58.87 | 58.39 - 59.11 | 0.6736 times | Mon 29 December 2025 | 59.14 (0%) | 59.85 | 59.09 - 59.95 | 0.6554 times | Mon 29 December 2025 | 59.14 (-1.15%) | 59.85 | 59.09 - 59.95 | 0.6554 times | Fri 26 December 2025 | 59.83 (-0.05%) | 59.86 | 59.53 - 60.00 | 0.5318 times | Wed 24 December 2025 | 59.86 (0.59%) | 59.69 | 59.36 - 60.01 | 0.3124 times | Tue 23 December 2025 | 59.51 (-0.62%) | 59.96 | 59.47 - 60.10 | 0.8498 times | Mon 22 December 2025 | 59.88 (1.17%) | 59.33 | 59.30 - 59.90 | 0.8913 times | Fri 19 December 2025 | 59.19 (1.34%) | 58.63 | 58.49 - 59.33 | 1.8592 times | Thu 18 December 2025 | 58.41 (-0.34%) | 58.81 | 58.09 - 59.16 | 1.1502 times |
Weekly price and charts CitizensFinancial
Strong weekly Stock price targets for CitizensFinancial CFG are 60.27 and 62.37
| Weekly Target 1 | 58.6 |
| Weekly Target 2 | 59.83 |
| Weekly Target 3 | 60.703333333333 |
| Weekly Target 4 | 61.93 |
| Weekly Target 5 | 62.8 |
Weekly price and volumes for Citizens Financial
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 61.05 (2.8%) | 59.88 | 59.48 - 61.58 | 0.3473 times | Fri 02 January 2026 | 59.39 (0.42%) | 59.85 | 58.25 - 59.95 | 0.689 times | Mon 29 December 2025 | 59.14 (-1.15%) | 59.85 | 59.09 - 59.95 | 0.1386 times | Fri 26 December 2025 | 59.83 (1.08%) | 59.33 | 59.30 - 60.10 | 0.5467 times | Fri 19 December 2025 | 59.19 (1.37%) | 58.63 | 57.91 - 59.33 | 1.4445 times | Fri 12 December 2025 | 58.39 (5.28%) | 55.64 | 55.09 - 59.31 | 2.3029 times | Fri 05 December 2025 | 55.46 (2.51%) | 53.93 | 53.78 - 56.17 | 1.5389 times | Fri 28 November 2025 | 54.10 (3.44%) | 52.14 | 51.97 - 54.64 | 0.6675 times | Fri 21 November 2025 | 52.30 (1.18%) | 51.45 | 49.00 - 52.66 | 1.3311 times | Fri 14 November 2025 | 51.69 (-0.02%) | 51.92 | 50.86 - 53.50 | 0.9937 times | Fri 07 November 2025 | 51.70 (1.63%) | 50.52 | 50.03 - 51.96 | 0.8612 times |
Monthly price and charts CitizensFinancial
Strong monthly Stock price targets for CitizensFinancial CFG are 59.65 and 62.98
| Monthly Target 1 | 56.96 |
| Monthly Target 2 | 59.01 |
| Monthly Target 3 | 60.293333333333 |
| Monthly Target 4 | 62.34 |
| Monthly Target 5 | 63.62 |
Monthly price and volumes Citizens Financial
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 61.05 (4.52%) | 58.46 | 58.25 - 61.58 | 0.1408 times | Wed 31 December 2025 | 58.41 (7.97%) | 53.93 | 53.78 - 60.10 | 1.1658 times | Fri 28 November 2025 | 54.10 (6.35%) | 50.52 | 49.00 - 54.64 | 0.7185 times | Fri 31 October 2025 | 50.87 (-4.31%) | 53.26 | 47.68 - 55.24 | 1.282 times | Tue 30 September 2025 | 53.16 (1.68%) | 51.40 | 50.42 - 54.50 | 1.0238 times | Fri 29 August 2025 | 52.28 (9.56%) | 47.17 | 45.90 - 52.53 | 0.8622 times | Thu 31 July 2025 | 47.72 (6.64%) | 44.70 | 44.64 - 49.98 | 1.3662 times | Mon 30 June 2025 | 44.75 (10.9%) | 40.17 | 39.40 - 45.15 | 1.1107 times | Fri 30 May 2025 | 40.35 (9.38%) | 36.99 | 36.72 - 42.19 | 0.9701 times | Wed 30 April 2025 | 36.89 (-9.96%) | 40.67 | 32.60 - 41.68 | 1.36 times | Mon 31 March 2025 | 40.97 (-10.49%) | 45.90 | 39.10 - 46.37 | 1.2016 times |
Yearly price and charts CitizensFinancial
Strong yearly Stock price targets for CitizensFinancial CFG are 59.65 and 62.98
| Yearly Target 1 | 56.96 |
| Yearly Target 2 | 59.01 |
| Yearly Target 3 | 60.293333333333 |
| Yearly Target 4 | 62.34 |
| Yearly Target 5 | 63.62 |
Yearly price and volumes Citizens Financial
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 61.05 (4.52%) | 58.46 | 58.25 - 61.58 | 0.013 times | Wed 31 December 2025 | 58.41 (33.48%) | 43.98 | 32.60 - 60.10 | 1.1829 times | Tue 31 December 2024 | 43.76 (32.05%) | 32.80 | 30.24 - 49.25 | 1.3259 times | Fri 29 December 2023 | 33.14 (-15.82%) | 39.50 | 22.77 - 44.82 | 1.7038 times | Fri 30 December 2022 | 39.37 (-16.68%) | 48.36 | 32.66 - 57.00 | 1.3308 times | Fri 31 December 2021 | 47.25 (32.13%) | 36.02 | 34.92 - 51.54 | 1.1941 times | Thu 31 December 2020 | 35.76 (0%) | 28.00 | 25.41 - 36.55 | 0.2495 times | Tue 06 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CitizensFinancial
Tomorrow's movement Prediction of Citizens Financial CFG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 59.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Citizens Financial CFG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Citizens Financial CFG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Citizens Financial CFG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 59.67
Tomorrow's movement Prediction of Citizens Financial CFG is strongly bullish. It has broken a strong resistance of 59 and is expected to move up further.
Munafa value: 110 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 59 and price is deviating by 2 points
Upper Bollinger band is at 62 and lower is at 56, while middle bands are at 58 and 60
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CitizensFinancial (CFG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CitizensFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CitizensFinancial in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CitizensFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CitizensFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CitizensFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.62 and CitizensFinancial CFG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CitizensFinancial CFG stock. Volume based technical analysis of CitizensFinancial CFG stock is negative.
CitizensFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Citizens Financial CFG
DMA (daily moving average) of Citizens Financial CFG
| DMA period | DMA value |
| 5 day DMA | 59.43 |
| 12 day DMA | 59.37 |
| 20 day DMA | 58.57 |
| 35 day DMA | 56.14 |
| 50 day DMA | 54.72 |
| 100 day DMA | 53.12 |
| 150 day DMA | 50.56 |
| 200 day DMA | 47.51 |
EMA (exponential moving average) of Citizens Financial CFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.78 | 59.14 | 59.02 |
| 12 day EMA | 59.15 | 58.81 | 58.71 |
| 20 day EMA | 58.3 | 58.01 | 57.86 |
| 35 day EMA | 56.66 | 56.4 | 56.22 |
| 50 day EMA | 54.8 | 54.55 | 54.35 |
SMA (simple moving average) of Citizens Financial CFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.43 | 59.18 | 59.28 |
| 12 day SMA | 59.37 | 59.13 | 59.05 |
| 20 day SMA | 58.57 | 58.31 | 58.12 |
| 35 day SMA | 56.14 | 55.9 | 55.7 |
| 50 day SMA | 54.72 | 54.51 | 54.34 |
| 100 day SMA | 53.12 | 53 | 52.89 |
| 150 day SMA | 50.56 | 50.42 | 50.29 |
| 200 day SMA | 47.51 | 47.41 | 47.32 |
Videos related to: CitizensFinancial CFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
