CitizensFinancial CFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citizens Financial CFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets CFG
- CFG Experts view
- Tomorrow's Movement CFG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CFG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CitizensFinancial
Strong intraday Stock price targets for CitizensFinancial are 59.93 and 61.03
| Intraday Target 1 | 59.71 |
| Intraday Target 2 | 60.14 |
| Intraday Target 3 | 60.81 |
| Intraday Target 4 | 61.24 |
| Intraday Target 5 | 61.91 |
Daily price and volume Citizens Financial
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 60.57 (1%) | 60.85 | 60.38 - 61.48 | 1.4715 times | Tue 31 March 2026 | 59.97 (4.39%) | 58.60 | 58.03 - 60.22 | 1.647 times | Mon 30 March 2026 | 57.45 (-0.55%) | 58.11 | 57.12 - 58.18 | 0.8129 times | Fri 27 March 2026 | 57.77 (-1.35%) | 58.44 | 57.29 - 58.44 | 0.5703 times | Thu 26 March 2026 | 58.56 (-1.45%) | 58.81 | 58.33 - 59.36 | 0.9456 times | Wed 25 March 2026 | 59.42 (0.81%) | 59.61 | 58.57 - 60.17 | 0.9727 times | Tue 24 March 2026 | 58.94 (1.66%) | 57.32 | 57.32 - 59.40 | 1.3432 times | Mon 23 March 2026 | 57.98 (1.68%) | 58.72 | 57.92 - 59.12 | 0.9262 times | Fri 20 March 2026 | 57.02 (-0.02%) | 57.07 | 56.32 - 57.41 | 0.6521 times | Thu 19 March 2026 | 57.03 (-0.11%) | 56.21 | 55.75 - 57.35 | 0.6583 times | Tue 17 March 2026 | 57.09 (1.3%) | 57.19 | 56.61 - 57.49 | 0.7739 times |
Weekly price and charts CitizensFinancial
Strong weekly Stock price targets for CitizensFinancial CFG are 58.85 and 63.21
| Weekly Target 1 | 55.36 |
| Weekly Target 2 | 57.97 |
| Weekly Target 3 | 59.723333333333 |
| Weekly Target 4 | 62.33 |
| Weekly Target 5 | 64.08 |
Weekly price and volumes for Citizens Financial
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 60.57 (4.85%) | 58.11 | 57.12 - 61.48 | 0.7176 times | Fri 27 March 2026 | 57.77 (1.32%) | 58.72 | 57.29 - 60.17 | 0.8685 times | Fri 20 March 2026 | 57.02 (2.48%) | 56.44 | 55.75 - 57.49 | 0.5739 times | Fri 13 March 2026 | 55.64 (-4.14%) | 57.71 | 55.49 - 59.83 | 1.3333 times | Fri 06 March 2026 | 58.04 (-3.57%) | 59.15 | 56.50 - 61.40 | 1.4562 times | Fri 27 February 2026 | 60.19 (-7.81%) | 65.00 | 59.47 - 65.43 | 1.3537 times | Fri 20 February 2026 | 65.29 (0.29%) | 64.91 | 63.66 - 66.29 | 0.9513 times | Fri 13 February 2026 | 65.10 (0%) | 64.24 | 63.58 - 65.30 | 0.175 times | Fri 13 February 2026 | 65.10 (-4.43%) | 67.60 | 63.58 - 68.79 | 1.2807 times | Fri 06 February 2026 | 68.12 (8.16%) | 63.02 | 62.71 - 68.36 | 1.2899 times | Fri 30 January 2026 | 62.98 (0.54%) | 62.83 | 62.25 - 64.13 | 1.1447 times |
Monthly price and charts CitizensFinancial
Strong monthly Stock price targets for CitizensFinancial CFG are 59.93 and 61.03
| Monthly Target 1 | 59.71 |
| Monthly Target 2 | 60.14 |
| Monthly Target 3 | 60.81 |
| Monthly Target 4 | 61.24 |
| Monthly Target 5 | 61.91 |
Monthly price and volumes Citizens Financial
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 60.57 (1%) | 60.85 | 60.38 - 61.48 | 0.062 times | Tue 31 March 2026 | 59.97 (-0.37%) | 59.15 | 55.49 - 61.40 | 1.08 times | Fri 27 February 2026 | 60.19 (-4.43%) | 63.02 | 59.47 - 68.79 | 1.1654 times | Fri 30 January 2026 | 62.98 (7.82%) | 58.46 | 58.25 - 65.88 | 1.2535 times | Wed 31 December 2025 | 58.41 (7.97%) | 53.93 | 53.78 - 60.10 | 1.1696 times | Fri 28 November 2025 | 54.10 (6.35%) | 50.52 | 49.00 - 54.64 | 0.7208 times | Fri 31 October 2025 | 50.87 (-4.31%) | 53.26 | 47.68 - 55.24 | 1.2861 times | Tue 30 September 2025 | 53.16 (1.68%) | 51.40 | 50.42 - 54.50 | 1.0271 times | Fri 29 August 2025 | 52.28 (9.56%) | 47.17 | 45.90 - 52.53 | 0.8649 times | Thu 31 July 2025 | 47.72 (6.64%) | 44.70 | 44.64 - 49.98 | 1.3706 times | Mon 30 June 2025 | 44.75 (10.9%) | 40.17 | 39.40 - 45.15 | 1.1143 times |
Yearly price and charts CitizensFinancial
Strong yearly Stock price targets for CitizensFinancial CFG are 58.03 and 71.33
| Yearly Target 1 | 48.32 |
| Yearly Target 2 | 54.44 |
| Yearly Target 3 | 61.616666666667 |
| Yearly Target 4 | 67.74 |
| Yearly Target 5 | 74.92 |
Yearly price and volumes Citizens Financial
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 60.57 (3.7%) | 58.46 | 55.49 - 68.79 | 0.3147 times | Wed 31 December 2025 | 58.41 (33.48%) | 43.98 | 32.60 - 60.10 | 1.1318 times | Tue 31 December 2024 | 43.76 (32.05%) | 32.80 | 30.24 - 49.25 | 1.2687 times | Fri 29 December 2023 | 33.14 (-15.82%) | 39.50 | 22.77 - 44.82 | 1.6302 times | Fri 30 December 2022 | 39.37 (-16.68%) | 48.36 | 32.66 - 57.00 | 1.2734 times | Fri 31 December 2021 | 47.25 (32.13%) | 36.02 | 34.92 - 51.54 | 1.1425 times | Thu 31 December 2020 | 35.76 (0%) | 28.00 | 25.41 - 36.55 | 0.2387 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CitizensFinancial
Tomorrow's movement Prediction of Citizens Financial CFG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 58.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Citizens Financial CFG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Citizens Financial CFG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 58.97
Munafa value: 55 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 59 and price is deviating by 2 points
Upper Bollinger band is at 61 and lower is at 56, while middle bands are at 57 and 60
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CitizensFinancial (CFG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CitizensFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CitizensFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CitizensFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CitizensFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CitizensFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.83 and CitizensFinancial CFG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CitizensFinancial CFG stock. Volume based technical analysis of CitizensFinancial CFG stock is negative.
CitizensFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Citizens Financial CFG
DMA (daily moving average) of Citizens Financial CFG
| DMA period | DMA value |
| 5 day DMA | 58.86 |
| 12 day DMA | 58.18 |
| 20 day DMA | 58.21 |
| 35 day DMA | 60.51 |
| 50 day DMA | 61.83 |
| 100 day DMA | 59.22 |
| 150 day DMA | 56.76 |
| 200 day DMA | 54.36 |
EMA (exponential moving average) of Citizens Financial CFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.28 | 58.63 | 57.96 |
| 12 day EMA | 58.77 | 58.44 | 58.16 |
| 20 day EMA | 59.03 | 58.87 | 58.75 |
| 35 day EMA | 59.99 | 59.96 | 59.96 |
| 50 day EMA | 61.41 | 61.44 | 61.5 |
SMA (simple moving average) of Citizens Financial CFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.86 | 58.63 | 58.43 |
| 12 day SMA | 58.18 | 57.77 | 57.52 |
| 20 day SMA | 58.21 | 58.17 | 58.22 |
| 35 day SMA | 60.51 | 60.71 | 60.93 |
| 50 day SMA | 61.83 | 61.82 | 61.83 |
| 100 day SMA | 59.22 | 59.13 | 59.04 |
| 150 day SMA | 56.76 | 56.7 | 56.64 |
| 200 day SMA | 54.36 | 54.27 | 54.17 |


