Munafa Stock Market Course + Intraday & FNO calls 
CitizensFinancial CFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citizens Financial CFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets CFG
- CFG Experts view
- Tomorrow's Movement CFG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CFG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CitizensFinancial
Strong intraday Stock price targets for CitizensFinancial are 64.45 and 65.65
| Intraday Target 1 | 64.21 |
| Intraday Target 2 | 64.69 |
| Intraday Target 3 | 65.413333333333 |
| Intraday Target 4 | 65.89 |
| Intraday Target 5 | 66.61 |
Daily price and volume Citizens Financial
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 65.16 (-0.21%) | 65.85 | 64.94 - 66.14 | 1.0874 times | Tue 21 April 2026 | 65.30 (-0.7%) | 66.00 | 65.07 - 66.85 | 1.0194 times | Mon 20 April 2026 | 65.76 (2.03%) | 64.01 | 64.01 - 65.89 | 0.8812 times | Fri 17 April 2026 | 64.45 (0.06%) | 65.12 | 64.20 - 66.06 | 1.7447 times | Thu 16 April 2026 | 64.41 (-1.2%) | 64.00 | 63.95 - 65.36 | 1.3581 times | Wed 15 April 2026 | 65.19 (0.49%) | 65.02 | 64.33 - 65.65 | 0.8706 times | Tue 14 April 2026 | 64.87 (0.17%) | 64.70 | 64.12 - 65.21 | 0.8138 times | Mon 13 April 2026 | 64.76 (0.92%) | 63.62 | 63.29 - 64.80 | 0.6441 times | Fri 10 April 2026 | 64.17 (-1.23%) | 64.89 | 64.11 - 64.93 | 0.7313 times | Thu 09 April 2026 | 64.97 (1.87%) | 63.46 | 63.46 - 65.27 | 0.8493 times | Wed 08 April 2026 | 63.78 (3.56%) | 63.70 | 63.21 - 64.20 | 0.9939 times |
Weekly price and charts CitizensFinancial
Strong weekly Stock price targets for CitizensFinancial CFG are 64.59 and 67.43
| Weekly Target 1 | 62.5 |
| Weekly Target 2 | 63.83 |
| Weekly Target 3 | 65.34 |
| Weekly Target 4 | 66.67 |
| Weekly Target 5 | 68.18 |
Weekly price and volumes for Citizens Financial
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 65.16 (1.1%) | 64.01 | 64.01 - 66.85 | 0.7476 times | Fri 17 April 2026 | 64.45 (0.44%) | 63.62 | 63.29 - 66.06 | 1.359 times | Fri 10 April 2026 | 64.17 (5.21%) | 60.93 | 60.63 - 65.27 | 0.8733 times | Thu 02 April 2026 | 60.99 (5.57%) | 58.11 | 57.12 - 61.48 | 0.8486 times | Fri 27 March 2026 | 57.77 (1.32%) | 58.72 | 57.29 - 60.17 | 0.8199 times | Fri 20 March 2026 | 57.02 (2.48%) | 56.44 | 55.75 - 57.49 | 0.5418 times | Fri 13 March 2026 | 55.64 (-4.14%) | 57.71 | 55.49 - 59.83 | 1.2588 times | Fri 06 March 2026 | 58.04 (-3.57%) | 59.15 | 56.50 - 61.40 | 1.3748 times | Fri 27 February 2026 | 60.19 (-7.81%) | 65.00 | 59.47 - 65.43 | 1.2781 times | Fri 20 February 2026 | 65.29 (0.29%) | 64.91 | 63.66 - 66.29 | 0.8982 times | Fri 13 February 2026 | 65.10 (0%) | 64.24 | 63.58 - 65.30 | 0.1653 times |
Monthly price and charts CitizensFinancial
Strong monthly Stock price targets for CitizensFinancial CFG are 62.08 and 69.93
| Monthly Target 1 | 55.82 |
| Monthly Target 2 | 60.49 |
| Monthly Target 3 | 63.67 |
| Monthly Target 4 | 68.34 |
| Monthly Target 5 | 71.52 |
Monthly price and volumes Citizens Financial
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 65.16 (8.65%) | 60.85 | 59.00 - 66.85 | 0.7725 times | Tue 31 March 2026 | 59.97 (-0.37%) | 59.15 | 55.49 - 61.40 | 1.0028 times | Fri 27 February 2026 | 60.19 (-4.43%) | 63.02 | 59.47 - 68.79 | 1.082 times | Fri 30 January 2026 | 62.98 (7.82%) | 58.46 | 58.25 - 65.88 | 1.1639 times | Wed 31 December 2025 | 58.41 (7.97%) | 53.93 | 53.78 - 60.10 | 1.086 times | Fri 28 November 2025 | 54.10 (6.35%) | 50.52 | 49.00 - 54.64 | 0.6693 times | Fri 31 October 2025 | 50.87 (-4.31%) | 53.26 | 47.68 - 55.24 | 1.1942 times | Tue 30 September 2025 | 53.16 (1.68%) | 51.40 | 50.42 - 54.50 | 0.9536 times | Fri 29 August 2025 | 52.28 (9.56%) | 47.17 | 45.90 - 52.53 | 0.8031 times | Thu 31 July 2025 | 47.72 (6.64%) | 44.70 | 44.64 - 49.98 | 1.2726 times | Mon 30 June 2025 | 44.75 (10.9%) | 40.17 | 39.40 - 45.15 | 1.0346 times |
Yearly price and charts CitizensFinancial
Strong yearly Stock price targets for CitizensFinancial CFG are 60.33 and 73.63
| Yearly Target 1 | 49.85 |
| Yearly Target 2 | 57.5 |
| Yearly Target 3 | 63.146666666667 |
| Yearly Target 4 | 70.8 |
| Yearly Target 5 | 76.45 |
Yearly price and volumes Citizens Financial
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 65.16 (11.56%) | 58.46 | 55.49 - 68.79 | 0.3791 times | Wed 31 December 2025 | 58.41 (33.48%) | 43.98 | 32.60 - 60.10 | 1.1209 times | Tue 31 December 2024 | 43.76 (32.05%) | 32.80 | 30.24 - 49.25 | 1.2565 times | Fri 29 December 2023 | 33.14 (-15.82%) | 39.50 | 22.77 - 44.82 | 1.6145 times | Fri 30 December 2022 | 39.37 (-16.68%) | 48.36 | 32.66 - 57.00 | 1.2611 times | Fri 31 December 2021 | 47.25 (32.13%) | 36.02 | 34.92 - 51.54 | 1.1315 times | Thu 31 December 2020 | 35.76 (0%) | 28.00 | 25.41 - 36.55 | 0.2364 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CitizensFinancial
Tomorrow's movement Prediction of Citizens Financial CFG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 64.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Citizens Financial CFG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 63 and price is deviating by 3 points
Upper Bollinger band is at 68 and lower is at 58, while middle bands are at 60 and 66
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CitizensFinancial (CFG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CitizensFinancial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CitizensFinancial in short term and the buy signal is strong.
CitizensFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CitizensFinancial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CitizensFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.87 and CitizensFinancial CFG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CitizensFinancial CFG stock. Volume based technical analysis of CitizensFinancial CFG stock is negative.
CitizensFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Citizens Financial CFG
DMA (daily moving average) of Citizens Financial CFG
| DMA period | DMA value |
| 5 day DMA | 65.02 |
| 12 day DMA | 64.53 |
| 20 day DMA | 62.53 |
| 35 day DMA | 60.59 |
| 50 day DMA | 61.64 |
| 100 day DMA | 60.95 |
| 150 day DMA | 57.9 |
| 200 day DMA | 55.78 |
EMA (exponential moving average) of Citizens Financial CFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.07 | 65.03 | 64.89 |
| 12 day EMA | 64.14 | 63.95 | 63.71 |
| 20 day EMA | 63.19 | 62.98 | 62.74 |
| 35 day EMA | 62.87 | 62.73 | 62.58 |
| 50 day EMA | 62.42 | 62.31 | 62.19 |
SMA (simple moving average) of Citizens Financial CFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.02 | 65.02 | 64.94 |
| 12 day SMA | 64.53 | 64.22 | 63.86 |
| 20 day SMA | 62.53 | 62.22 | 61.85 |
| 35 day SMA | 60.59 | 60.48 | 60.33 |
| 50 day SMA | 61.64 | 61.69 | 61.75 |
| 100 day SMA | 60.95 | 60.84 | 60.71 |
| 150 day SMA | 57.9 | 57.81 | 57.71 |
| 200 day SMA | 55.78 | 55.69 | 55.6 |
Videos related to: CitizensFinancial CFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
