Munafa Stock Market Course + Intraday & FNO calls 
CitizensFinancial CFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citizens Financial CFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets CFG
- CFG Experts view
- Tomorrow's Movement CFG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CFG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CitizensFinancial
Strong intraday Stock price targets for CitizensFinancial are 70.91 and 71.98
| Intraday Target 1 | 70.66 |
| Intraday Target 2 | 71.16 |
| Intraday Target 3 | 71.733333333333 |
| Intraday Target 4 | 72.23 |
| Intraday Target 5 | 72.8 |
Daily price and volume Citizens Financial
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 71.65 (-0.11%) | 71.90 | 71.24 - 72.31 | 0.7216 times | Thu 30 July 2026 | 71.73 (0.59%) | 71.65 | 70.04 - 71.91 | 1.4249 times | Wed 29 July 2026 | 71.31 (-2.22%) | 72.12 | 71.30 - 72.92 | 1.0878 times | Tue 28 July 2026 | 72.93 (2.57%) | 71.33 | 71.16 - 73.07 | 0.7311 times | Mon 27 July 2026 | 71.10 (-1.1%) | 72.23 | 70.58 - 72.86 | 0.9588 times | Fri 24 July 2026 | 71.89 (0.13%) | 71.75 | 71.45 - 72.33 | 0.4377 times | Thu 23 July 2026 | 71.80 (-0.88%) | 71.52 | 70.70 - 72.16 | 1.3121 times | Wed 22 July 2026 | 72.44 (0.61%) | 71.81 | 71.72 - 72.56 | 0.9122 times | Tue 21 July 2026 | 72.00 (0.7%) | 71.81 | 70.80 - 73.70 | 1.2927 times | Mon 20 July 2026 | 71.50 (-1.23%) | 72.62 | 71.48 - 73.10 | 1.1212 times | Fri 17 July 2026 | 72.39 (-2.69%) | 74.70 | 71.83 - 75.25 | 0.9739 times |
Weekly price and charts CitizensFinancial
Strong weekly Stock price targets for CitizensFinancial CFG are 69.33 and 72.36
| Weekly Target 1 | 68.56 |
| Weekly Target 2 | 70.1 |
| Weekly Target 3 | 71.586666666667 |
| Weekly Target 4 | 73.13 |
| Weekly Target 5 | 74.62 |
Weekly price and volumes for Citizens Financial
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 71.65 (-0.33%) | 72.23 | 70.04 - 73.07 | 0.971 times | Fri 24 July 2026 | 71.89 (-0.69%) | 72.62 | 70.70 - 73.70 | 1.001 times | Fri 17 July 2026 | 72.39 (2.89%) | 70.49 | 69.54 - 75.25 | 1.2292 times | Fri 10 July 2026 | 70.36 (-0.87%) | 70.40 | 67.96 - 72.94 | 0.8684 times | Thu 02 July 2026 | 70.98 (0.82%) | 70.09 | 69.49 - 72.46 | 0.9806 times | Fri 26 June 2026 | 70.40 (4.95%) | 67.49 | 67.16 - 71.21 | 1.0535 times | Thu 18 June 2026 | 67.08 (-0.84%) | 68.69 | 66.42 - 68.75 | 1.0201 times | Fri 12 June 2026 | 67.65 (5.74%) | 64.31 | 63.79 - 67.88 | 1.0512 times | Fri 05 June 2026 | 63.98 (2.81%) | 61.25 | 60.28 - 64.57 | 1.0864 times | Fri 29 May 2026 | 62.23 (-1.05%) | 63.24 | 61.03 - 64.03 | 0.7386 times | Fri 22 May 2026 | 62.89 (3.34%) | 61.05 | 60.18 - 63.40 | 0.8597 times |
Monthly price and charts CitizensFinancial
Strong monthly Stock price targets for CitizensFinancial CFG are 69.81 and 77.1
| Monthly Target 1 | 64.33 |
| Monthly Target 2 | 67.99 |
| Monthly Target 3 | 71.62 |
| Monthly Target 4 | 75.28 |
| Monthly Target 5 | 78.91 |
Monthly price and volumes Citizens Financial
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 71.65 (2.25%) | 69.58 | 67.96 - 75.25 | 0.9483 times | Tue 30 June 2026 | 70.07 (12.6%) | 61.25 | 60.28 - 71.21 | 0.9472 times | Fri 29 May 2026 | 62.23 (-4.34%) | 64.75 | 59.74 - 66.00 | 0.7791 times | Thu 30 April 2026 | 65.05 (8.47%) | 60.85 | 59.00 - 66.85 | 1.0452 times | Tue 31 March 2026 | 59.97 (-0.37%) | 59.15 | 55.49 - 61.40 | 1.0318 times | Fri 27 February 2026 | 60.19 (-4.43%) | 63.02 | 59.47 - 68.79 | 1.0747 times | Fri 30 January 2026 | 62.98 (7.82%) | 58.46 | 58.25 - 65.88 | 1.1975 times | Wed 31 December 2025 | 58.41 (7.97%) | 53.93 | 53.78 - 60.10 | 1.0926 times | Fri 28 November 2025 | 54.10 (6.35%) | 50.52 | 49.00 - 54.64 | 0.6886 times | Fri 31 October 2025 | 50.87 (-4.31%) | 53.26 | 47.68 - 55.24 | 1.1949 times | Tue 30 September 2025 | 53.16 (1.68%) | 51.40 | 50.42 - 54.50 | 0.9812 times |
Yearly price and charts CitizensFinancial
Strong yearly Stock price targets for CitizensFinancial CFG are 63.57 and 83.33
| Yearly Target 1 | 47.7 |
| Yearly Target 2 | 59.68 |
| Yearly Target 3 | 67.463333333333 |
| Yearly Target 4 | 79.44 |
| Yearly Target 5 | 87.22 |
Yearly price and volumes Citizens Financial
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 71.65 (22.67%) | 58.46 | 55.49 - 75.25 | 0.6338 times | Wed 31 December 2025 | 58.41 (33.48%) | 43.98 | 32.60 - 60.10 | 1.0791 times | Tue 31 December 2024 | 43.76 (32.05%) | 32.80 | 30.24 - 49.25 | 1.2164 times | Fri 29 December 2023 | 33.14 (-15.82%) | 39.50 | 22.77 - 44.82 | 1.5404 times | Fri 30 December 2022 | 39.37 (-16.68%) | 48.36 | 32.66 - 57.00 | 1.2027 times | Fri 31 December 2021 | 47.25 (32.13%) | 36.02 | 34.92 - 51.54 | 1.0948 times | Thu 31 December 2020 | 35.76 (0%) | 28.00 | 25.41 - 36.55 | 0.2328 times | Sun 02 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CitizensFinancial
Tomorrow's movement Prediction of Citizens Financial CFG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 71.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Citizens Financial CFG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 72 and price is deviating by 2 points
Upper Bollinger band is at 74 and lower is at 70, while middle bands are at 71 and 73
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CitizensFinancial (CFG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CitizensFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CitizensFinancial in short term but the sell signal is initial and weak.
CitizensFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for CitizensFinancial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CitizensFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.8 and CitizensFinancial CFG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CitizensFinancial CFG stock. Volume based technical analysis of CitizensFinancial CFG stock is negative.
CitizensFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Citizens Financial CFG
DMA (daily moving average) of Citizens Financial CFG
| DMA period | DMA value |
| 5 day DMA | 71.74 |
| 12 day DMA | 72.09 |
| 20 day DMA | 71.48 |
| 35 day DMA | 70.35 |
| 50 day DMA | 68.19 |
| 100 day DMA | 64.96 |
| 150 day DMA | 64.13 |
| 200 day DMA | 61.36 |
EMA (exponential moving average) of Citizens Financial CFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.75 | 71.8 | 71.83 |
| 12 day EMA | 71.68 | 71.68 | 71.67 |
| 20 day EMA | 71.18 | 71.13 | 71.07 |
| 35 day EMA | 69.61 | 69.49 | 69.36 |
| 50 day EMA | 67.96 | 67.81 | 67.65 |
SMA (simple moving average) of Citizens Financial CFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.74 | 71.79 | 71.81 |
| 12 day SMA | 72.09 | 72.05 | 71.93 |
| 20 day SMA | 71.48 | 71.45 | 71.45 |
| 35 day SMA | 70.35 | 70.16 | 69.99 |
| 50 day SMA | 68.19 | 67.99 | 67.78 |
| 100 day SMA | 64.96 | 64.82 | 64.7 |
| 150 day SMA | 64.13 | 64.04 | 63.96 |
| 200 day SMA | 61.36 | 61.26 | 61.17 |
Videos related to: CitizensFinancial CFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
