CitizensFinancial CFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citizens Financial CFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets CFG
- CFG Experts view
- Tomorrow's Movement CFG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CFG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CitizensFinancial
Strong intraday Stock price targets for CitizensFinancial are 46.26 and 46.92
Intraday Target 1 | 45.78 |
Intraday Target 2 | 46.07 |
Intraday Target 3 | 46.443333333333 |
Intraday Target 4 | 46.73 |
Intraday Target 5 | 47.1 |
Daily price and volume Citizens Financial
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 46.35 (0.65%) | 46.18 | 46.16 - 46.82 | 0.6917 times |
Thu 13 February 2025 | 46.05 (-0.24%) | 46.21 | 45.55 - 46.34 | 0.9324 times |
Wed 12 February 2025 | 46.16 (-2.14%) | 46.56 | 45.91 - 46.68 | 1.0199 times |
Tue 11 February 2025 | 47.17 (-0.4%) | 47.12 | 46.42 - 47.68 | 1.4039 times |
Mon 10 February 2025 | 47.36 (-1.19%) | 47.91 | 47.16 - 48.10 | 1.0019 times |
Fri 07 February 2025 | 47.93 (-0.81%) | 48.35 | 47.41 - 48.42 | 0.6152 times |
Thu 06 February 2025 | 48.32 (1.41%) | 48.02 | 47.55 - 48.37 | 0.9426 times |
Wed 05 February 2025 | 47.65 (1.3%) | 47.46 | 46.83 - 47.71 | 1.1307 times |
Tue 04 February 2025 | 47.04 (1.44%) | 46.60 | 46.50 - 47.43 | 0.8742 times |
Mon 03 February 2025 | 46.37 (-2.52%) | 46.14 | 45.53 - 46.99 | 1.3875 times |
Fri 31 January 2025 | 47.57 (-1.63%) | 47.78 | 47.17 - 48.26 | 1.5176 times |
Weekly price and charts CitizensFinancial
Strong weekly Stock price targets for CitizensFinancial CFG are 44.68 and 47.23
Weekly Target 1 | 44.12 |
Weekly Target 2 | 45.23 |
Weekly Target 3 | 46.666666666667 |
Weekly Target 4 | 47.78 |
Weekly Target 5 | 49.22 |
Weekly price and volumes for Citizens Financial
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 46.35 (-3.3%) | 47.91 | 45.55 - 48.10 | 1.3037 times |
Fri 07 February 2025 | 47.93 (0.76%) | 46.14 | 45.53 - 48.42 | 1.278 times |
Fri 31 January 2025 | 47.57 (0.23%) | 47.45 | 46.55 - 48.88 | 1.4444 times |
Fri 24 January 2025 | 47.46 (-0.17%) | 48.10 | 46.97 - 48.69 | 1.1478 times |
Fri 17 January 2025 | 47.54 (0%) | 46.29 | 45.90 - 48.28 | 0.4914 times |
Fri 17 January 2025 | 47.54 (7.65%) | 43.05 | 42.96 - 48.28 | 1.9295 times |
Mon 13 January 2025 | 44.16 (1.99%) | 43.05 | 42.96 - 44.20 | 0.3304 times |
Fri 10 January 2025 | 43.30 (-3.31%) | 44.58 | 43.08 - 44.93 | 0.5139 times |
Wed 08 January 2025 | 44.78 (0.49%) | 44.94 | 43.84 - 45.49 | 0.7724 times |
Fri 03 January 2025 | 44.56 (2.15%) | 43.23 | 42.86 - 44.59 | 0.7883 times |
Fri 27 December 2024 | 43.62 (0.39%) | 43.14 | 43.08 - 44.23 | 0.5328 times |
Monthly price and charts CitizensFinancial
Strong monthly Stock price targets for CitizensFinancial CFG are 45.94 and 48.83
Monthly Target 1 | 43.88 |
Monthly Target 2 | 45.11 |
Monthly Target 3 | 46.766666666667 |
Monthly Target 4 | 48 |
Monthly Target 5 | 49.66 |
Monthly price and volumes Citizens Financial
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 46.35 (-2.56%) | 46.14 | 45.53 - 48.42 | 0.3585 times |
Fri 31 January 2025 | 47.57 (8.71%) | 43.98 | 42.96 - 48.88 | 0.9745 times |
Tue 31 December 2024 | 43.76 (-9.02%) | 47.27 | 42.13 - 48.17 | 0.7154 times |
Tue 26 November 2024 | 48.10 (14.2%) | 42.30 | 41.21 - 49.25 | 0.8332 times |
Thu 31 October 2024 | 42.12 (2.56%) | 40.66 | 39.34 - 44.39 | 1.1872 times |
Mon 30 September 2024 | 41.07 (-4.6%) | 42.75 | 38.51 - 43.08 | 1.1584 times |
Fri 30 August 2024 | 43.05 (0.89%) | 42.60 | 36.85 - 43.30 | 1.1708 times |
Wed 31 July 2024 | 42.67 (18.43%) | 36.21 | 35.15 - 43.96 | 1.5543 times |
Fri 28 June 2024 | 36.03 (2.1%) | 35.67 | 32.82 - 36.06 | 1.1414 times |
Fri 31 May 2024 | 35.29 (3.46%) | 34.25 | 33.59 - 37.30 | 0.9061 times |
Tue 30 April 2024 | 34.11 (-6.01%) | 36.18 | 32.06 - 36.38 | 1.2282 times |
Indicator Analysis of CitizensFinancial
Tomorrow's movement Prediction of Citizens Financial CFG appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 46.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Citizens Financial CFG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Citizens Financial CFG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.73
Munafa value: 50 as on Fri 14 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 47, while middle bands are at 47 and 48
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CitizensFinancial (CFG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CitizensFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CitizensFinancial in short term but the sell signal is initial and weak.
CitizensFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for CitizensFinancial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term
MRSI is in positive zone. This is a BUY zone
Stock of CitizensFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.01 and CitizensFinancial CFG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CitizensFinancial CFG stock. Volume based technical analysis of CitizensFinancial CFG stock is negative.
CitizensFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Citizens Financial CFG
DMA (daily moving average) of Citizens Financial CFG
DMA period | DMA value |
5 day DMA | 46.62 |
12 day DMA | 47.19 |
20 day DMA | 47.33 |
35 day DMA | 46.28 |
50 day DMA | 45.82 |
100 day DMA | 44.65 |
150 day DMA | 43.5 |
200 day DMA | 41.5 |
EMA (exponential moving average) of Citizens Financial CFG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 46.59 | 46.71 | 47.04 |
12 day EMA | 46.93 | 47.03 | 47.21 |
20 day EMA | 46.88 | 46.94 | 47.03 |
35 day EMA | 46.58 | 46.59 | 46.62 |
50 day EMA | 46.05 | 46.04 | 46.04 |
SMA (simple moving average) of Citizens Financial CFG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 46.62 | 46.93 | 47.39 |
12 day SMA | 47.19 | 47.3 | 47.41 |
20 day SMA | 47.33 | 47.39 | 47.42 |
35 day SMA | 46.28 | 46.2 | 46.14 |
50 day SMA | 45.82 | 45.82 | 45.84 |
100 day SMA | 44.65 | 44.6 | 44.57 |
150 day SMA | 43.5 | 43.44 | 43.39 |
200 day SMA | 41.5 | 41.45 | 41.39 |