CitizensFinancial CFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citizens Financial CFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets CFG
- CFG Experts view
- Tomorrow's Movement CFG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CFG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CitizensFinancial
Strong intraday Stock price targets for CitizensFinancial are 68.88 and 70.28
| Intraday Target 1 | 68.55 |
| Intraday Target 2 | 69.21 |
| Intraday Target 3 | 69.953333333333 |
| Intraday Target 4 | 70.61 |
| Intraday Target 5 | 71.35 |
Daily price and volume Citizens Financial
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 69.86 (0.22%) | 70.38 | 69.30 - 70.70 | 1.5917 times | Thu 20 August 2026 | 69.71 (-1.48%) | 70.51 | 69.68 - 70.81 | 0.7696 times | Wed 19 August 2026 | 70.76 (-3.68%) | 73.74 | 70.65 - 73.90 | 1.1926 times | Tue 18 August 2026 | 73.46 (-1.14%) | 74.65 | 73.11 - 74.99 | 1.0528 times | Mon 17 August 2026 | 74.31 (-0.56%) | 74.40 | 74.31 - 75.33 | 1.0918 times | Fri 14 August 2026 | 74.73 (0.84%) | 73.86 | 73.62 - 74.86 | 0.6972 times | Thu 13 August 2026 | 74.11 (0.27%) | 74.04 | 73.85 - 74.69 | 0.35 times | Wed 12 August 2026 | 73.91 (1.26%) | 73.44 | 72.96 - 74.23 | 0.9532 times | Tue 11 August 2026 | 72.99 (0.44%) | 72.78 | 72.39 - 73.48 | 1.5483 times | Mon 10 August 2026 | 72.67 (0%) | 72.17 | 71.87 - 72.91 | 0.7528 times | Fri 07 August 2026 | 72.67 (0.33%) | 72.03 | 71.59 - 72.94 | 0.7267 times |
Weekly price and charts CitizensFinancial
Strong weekly Stock price targets for CitizensFinancial CFG are 66.57 and 72.6
| Weekly Target 1 | 65.47 |
| Weekly Target 2 | 67.66 |
| Weekly Target 3 | 71.496666666667 |
| Weekly Target 4 | 73.69 |
| Weekly Target 5 | 77.53 |
Weekly price and volumes for Citizens Financial
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 69.86 (-6.52%) | 74.40 | 69.30 - 75.33 | 0.8743 times | Fri 14 August 2026 | 74.73 (2.83%) | 72.17 | 71.87 - 74.86 | 0.66 times | Fri 07 August 2026 | 72.67 (1.42%) | 71.67 | 71.53 - 74.54 | 0.8129 times | Fri 31 July 2026 | 71.65 (-0.33%) | 72.23 | 70.04 - 73.07 | 1.0431 times | Fri 24 July 2026 | 71.89 (-0.69%) | 72.62 | 70.70 - 73.70 | 1.0753 times | Fri 17 July 2026 | 72.39 (2.89%) | 70.49 | 69.54 - 75.25 | 1.3205 times | Fri 10 July 2026 | 70.36 (-0.87%) | 70.40 | 67.96 - 72.94 | 0.9329 times | Thu 02 July 2026 | 70.98 (0.82%) | 70.09 | 69.49 - 72.46 | 1.0535 times | Fri 26 June 2026 | 70.40 (4.95%) | 67.49 | 67.16 - 71.21 | 1.1317 times | Thu 18 June 2026 | 67.08 (-0.84%) | 68.69 | 66.42 - 68.75 | 1.0958 times | Fri 12 June 2026 | 67.65 (5.74%) | 64.31 | 63.79 - 67.88 | 1.1292 times |
Monthly price and charts CitizensFinancial
Strong monthly Stock price targets for CitizensFinancial CFG are 66.57 and 72.6
| Monthly Target 1 | 65.47 |
| Monthly Target 2 | 67.66 |
| Monthly Target 3 | 71.496666666667 |
| Monthly Target 4 | 73.69 |
| Monthly Target 5 | 77.53 |
Monthly price and volumes Citizens Financial
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 69.86 (-2.5%) | 71.67 | 69.30 - 75.33 | 0.4833 times | Fri 31 July 2026 | 71.65 (2.25%) | 69.58 | 67.96 - 75.25 | 1.025 times | Tue 30 June 2026 | 70.07 (12.6%) | 61.25 | 60.28 - 71.21 | 1.0238 times | Fri 29 May 2026 | 62.23 (-4.34%) | 64.75 | 59.74 - 66.00 | 0.8421 times | Thu 30 April 2026 | 65.05 (8.47%) | 60.85 | 59.00 - 66.85 | 1.1296 times | Tue 31 March 2026 | 59.97 (-0.37%) | 59.15 | 55.49 - 61.40 | 1.1152 times | Fri 27 February 2026 | 60.19 (-4.43%) | 63.02 | 59.47 - 68.79 | 1.1616 times | Fri 30 January 2026 | 62.98 (7.82%) | 58.46 | 58.25 - 65.88 | 1.2943 times | Wed 31 December 2025 | 58.41 (7.97%) | 53.93 | 53.78 - 60.10 | 1.1809 times | Fri 28 November 2025 | 54.10 (6.35%) | 50.52 | 49.00 - 54.64 | 0.7443 times | Fri 31 October 2025 | 50.87 (-4.31%) | 53.26 | 47.68 - 55.24 | 1.2914 times |
Yearly price and charts CitizensFinancial
Strong yearly Stock price targets for CitizensFinancial CFG are 62.68 and 82.52
| Yearly Target 1 | 47.05 |
| Yearly Target 2 | 58.46 |
| Yearly Target 3 | 66.893333333333 |
| Yearly Target 4 | 78.3 |
| Yearly Target 5 | 86.73 |
Yearly price and volumes Citizens Financial
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 69.86 (19.6%) | 58.46 | 55.49 - 75.33 | 0.6703 times | Wed 31 December 2025 | 58.41 (33.48%) | 43.98 | 32.60 - 60.10 | 1.0729 times | Tue 31 December 2024 | 43.76 (32.05%) | 32.80 | 30.24 - 49.25 | 1.2094 times | Fri 29 December 2023 | 33.14 (-15.82%) | 39.50 | 22.77 - 44.82 | 1.5316 times | Fri 30 December 2022 | 39.37 (-16.68%) | 48.36 | 32.66 - 57.00 | 1.1958 times | Fri 31 December 2021 | 47.25 (32.13%) | 36.02 | 34.92 - 51.54 | 1.0885 times | Thu 31 December 2020 | 35.76 (0%) | 28.00 | 25.41 - 36.55 | 0.2315 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CitizensFinancial
Tomorrow's movement Prediction of Citizens Financial CFG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 72.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Citizens Financial CFG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Citizens Financial CFG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Citizens Financial CFG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 73.3
Munafa value: 19 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 73 and price is deviating by 2 points
Upper Bollinger band is at 76 and lower is at 70, while middle bands are at 72 and 74
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CitizensFinancial (CFG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CitizensFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CitizensFinancial in short term but the sell signal is initial and weak.
CitizensFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CitizensFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CitizensFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.39 and CitizensFinancial CFG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CitizensFinancial CFG stock. Volume based technical analysis of CitizensFinancial CFG stock is negative.
CitizensFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Citizens Financial CFG
DMA (daily moving average) of Citizens Financial CFG
| DMA period | DMA value |
| 5 day DMA | 71.62 |
| 12 day DMA | 72.63 |
| 20 day DMA | 72.52 |
| 35 day DMA | 72.03 |
| 50 day DMA | 71.08 |
| 100 day DMA | 67.22 |
| 150 day DMA | 65.39 |
| 200 day DMA | 63.01 |
EMA (exponential moving average) of Citizens Financial CFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.14 | 71.78 | 72.82 |
| 12 day EMA | 72.09 | 72.49 | 72.99 |
| 20 day EMA | 72.14 | 72.38 | 72.66 |
| 35 day EMA | 71.46 | 71.55 | 71.66 |
| 50 day EMA | 70.57 | 70.6 | 70.64 |
SMA (simple moving average) of Citizens Financial CFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.62 | 72.59 | 73.47 |
| 12 day SMA | 72.63 | 72.95 | 73.28 |
| 20 day SMA | 72.52 | 72.62 | 72.72 |
| 35 day SMA | 72.03 | 72.07 | 72.13 |
| 50 day SMA | 71.08 | 70.98 | 70.9 |
| 100 day SMA | 67.22 | 67.09 | 66.97 |
| 150 day SMA | 65.39 | 65.33 | 65.26 |
| 200 day SMA | 63.01 | 62.92 | 62.83 |


