Munafa Stock Market Course + Intraday & FNO calls 
CitizensFinancial CFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citizens Financial CFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets CFG
- CFG Experts view
- Tomorrow's Movement CFG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CFG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CitizensFinancial
Strong intraday Stock price targets for CitizensFinancial are 57.29 and 58.71
| Intraday Target 1 | 56.88 |
| Intraday Target 2 | 57.7 |
| Intraday Target 3 | 58.303333333333 |
| Intraday Target 4 | 59.12 |
| Intraday Target 5 | 59.72 |
Daily price and volume Citizens Financial
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 58.51 (-0.65%) | 58.59 | 57.49 - 58.91 | 0.7779 times | Tue 10 March 2026 | 58.89 (0.99%) | 58.40 | 57.44 - 59.83 | 0.8955 times | Mon 09 March 2026 | 58.31 (0.47%) | 57.71 | 55.76 - 58.31 | 1.1028 times | Fri 06 March 2026 | 58.04 (-2.52%) | 57.75 | 56.50 - 58.27 | 1.0308 times | Thu 05 March 2026 | 59.54 (-1.1%) | 59.42 | 58.80 - 60.20 | 0.8399 times | Wed 04 March 2026 | 60.20 (0.87%) | 60.06 | 59.28 - 60.55 | 0.8293 times | Tue 03 March 2026 | 59.68 (-2.31%) | 59.44 | 58.59 - 60.27 | 1.068 times | Mon 02 March 2026 | 61.09 (1.5%) | 59.15 | 58.61 - 61.40 | 0.9892 times | Fri 27 February 2026 | 60.19 (-5.75%) | 62.76 | 59.47 - 62.77 | 1.5286 times | Thu 26 February 2026 | 63.86 (1.27%) | 63.30 | 63.15 - 64.46 | 0.9382 times | Wed 25 February 2026 | 63.06 (1.59%) | 62.89 | 62.35 - 63.39 | 0.641 times |
Weekly price and charts CitizensFinancial
Strong weekly Stock price targets for CitizensFinancial CFG are 57.14 and 61.21
| Weekly Target 1 | 53.96 |
| Weekly Target 2 | 56.24 |
| Weekly Target 3 | 58.033333333333 |
| Weekly Target 4 | 60.31 |
| Weekly Target 5 | 62.1 |
Weekly price and volumes for Citizens Financial
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 58.51 (0.81%) | 57.71 | 55.76 - 59.83 | 0.7504 times | Fri 06 March 2026 | 58.04 (-3.57%) | 59.15 | 56.50 - 61.40 | 1.2858 times | Fri 27 February 2026 | 60.19 (-7.81%) | 65.00 | 59.47 - 65.43 | 1.1954 times | Fri 20 February 2026 | 65.29 (0.29%) | 64.91 | 63.66 - 66.29 | 0.84 times | Fri 13 February 2026 | 65.10 (0%) | 64.24 | 63.58 - 65.30 | 0.1546 times | Fri 13 February 2026 | 65.10 (-4.43%) | 67.60 | 63.58 - 68.79 | 1.1309 times | Fri 06 February 2026 | 68.12 (8.16%) | 63.02 | 62.71 - 68.36 | 1.139 times | Fri 30 January 2026 | 62.98 (0.54%) | 62.83 | 62.25 - 64.13 | 1.0108 times | Fri 23 January 2026 | 62.64 (2.99%) | 59.99 | 59.50 - 65.88 | 1.43 times | Fri 16 January 2026 | 60.82 (0.48%) | 59.81 | 58.91 - 61.34 | 1.0631 times | Fri 09 January 2026 | 60.53 (1.92%) | 59.88 | 59.48 - 62.16 | 1.0013 times |
Monthly price and charts CitizensFinancial
Strong monthly Stock price targets for CitizensFinancial CFG are 54.32 and 59.96
| Monthly Target 1 | 52.92 |
| Monthly Target 2 | 55.71 |
| Monthly Target 3 | 58.556666666667 |
| Monthly Target 4 | 61.35 |
| Monthly Target 5 | 64.2 |
Monthly price and volumes Citizens Financial
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 58.51 (-2.79%) | 59.15 | 55.76 - 61.40 | 0.5065 times | Fri 27 February 2026 | 60.19 (-4.43%) | 63.02 | 59.47 - 68.79 | 1.1094 times | Fri 30 January 2026 | 62.98 (7.82%) | 58.46 | 58.25 - 65.88 | 1.1933 times | Wed 31 December 2025 | 58.41 (7.97%) | 53.93 | 53.78 - 60.10 | 1.1134 times | Fri 28 November 2025 | 54.10 (6.35%) | 50.52 | 49.00 - 54.64 | 0.6862 times | Fri 31 October 2025 | 50.87 (-4.31%) | 53.26 | 47.68 - 55.24 | 1.2244 times | Tue 30 September 2025 | 53.16 (1.68%) | 51.40 | 50.42 - 54.50 | 0.9778 times | Fri 29 August 2025 | 52.28 (9.56%) | 47.17 | 45.90 - 52.53 | 0.8234 times | Thu 31 July 2025 | 47.72 (6.64%) | 44.70 | 44.64 - 49.98 | 1.3048 times | Mon 30 June 2025 | 44.75 (10.9%) | 40.17 | 39.40 - 45.15 | 1.0608 times | Fri 30 May 2025 | 40.35 (9.38%) | 36.99 | 36.72 - 42.19 | 0.9265 times |
Yearly price and charts CitizensFinancial
Strong yearly Stock price targets for CitizensFinancial CFG are 57.14 and 70.17
| Yearly Target 1 | 47.99 |
| Yearly Target 2 | 53.25 |
| Yearly Target 3 | 61.02 |
| Yearly Target 4 | 66.28 |
| Yearly Target 5 | 74.05 |
Yearly price and volumes Citizens Financial
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 58.51 (0.17%) | 58.46 | 55.76 - 68.79 | 0.2628 times | Wed 31 December 2025 | 58.41 (33.48%) | 43.98 | 32.60 - 60.10 | 1.1406 times | Tue 31 December 2024 | 43.76 (32.05%) | 32.80 | 30.24 - 49.25 | 1.2785 times | Fri 29 December 2023 | 33.14 (-15.82%) | 39.50 | 22.77 - 44.82 | 1.6429 times | Fri 30 December 2022 | 39.37 (-16.68%) | 48.36 | 32.66 - 57.00 | 1.2832 times | Fri 31 December 2021 | 47.25 (32.13%) | 36.02 | 34.92 - 51.54 | 1.1514 times | Thu 31 December 2020 | 35.76 (0%) | 28.00 | 25.41 - 36.55 | 0.2406 times | Thu 12 March 2026 | (0%) | - | 0 times |
Indicator Analysis of CitizensFinancial
Tomorrow's movement Prediction of Citizens Financial CFG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 60.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Citizens Financial CFG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 63 and price is deviating by 3 points
Upper Bollinger band is at 68 and lower is at 57, while middle bands are at 60 and 65
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CitizensFinancial (CFG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CitizensFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CitizensFinancial in short term and the sell signal is strong.
CitizensFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CitizensFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CitizensFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.84 and CitizensFinancial CFG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CitizensFinancial CFG stock. Volume based technical analysis of CitizensFinancial CFG stock is negative.
CitizensFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Citizens Financial CFG
DMA (daily moving average) of Citizens Financial CFG
| DMA period | DMA value |
| 5 day DMA | 58.66 |
| 12 day DMA | 60.29 |
| 20 day DMA | 62.01 |
| 35 day DMA | 63.34 |
| 50 day DMA | 62.5 |
| 100 day DMA | 58.24 |
| 150 day DMA | 55.93 |
| 200 day DMA | 53.15 |
EMA (exponential moving average) of Citizens Financial CFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.9 | 59.09 | 59.19 |
| 12 day EMA | 60.19 | 60.5 | 60.79 |
| 20 day EMA | 61.21 | 61.49 | 61.76 |
| 35 day EMA | 61.58 | 61.76 | 61.93 |
| 50 day EMA | 61.88 | 62.02 | 62.15 |
SMA (simple moving average) of Citizens Financial CFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.66 | 59 | 59.15 |
| 12 day SMA | 60.29 | 60.62 | 61.15 |
| 20 day SMA | 62.01 | 62.43 | 62.86 |
| 35 day SMA | 63.34 | 63.49 | 63.52 |
| 50 day SMA | 62.5 | 62.51 | 62.53 |
| 100 day SMA | 58.24 | 58.14 | 58.07 |
| 150 day SMA | 55.93 | 55.85 | 55.77 |
| 200 day SMA | 53.15 | 53.06 | 52.96 |
Videos related to: CitizensFinancial CFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
