ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CFG Historical charts - Citizens Financial Group, Inc.

Historical charts for Stock CFG - Share Citizens Financial Group, Inc. trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 64.45
  • 12Day Average: 63.87
  • 20Day Average: 63.92
  • 50Day Average: 67.19
  • 100Day Average: 68.75
  • 150Day Average: 66.79

CFG Indicators & signals

Indicator MACD (12,26,9)

64.27, 64.95, -1.1
Indicator MACD is in negative zone

Indicator ADX (14)

9.86, 27.27, 22.38
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CFG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Oct 2026 65.14 64.52 to 65.52 -0.15% 1.24 times
22 Thu Oct 2026 65.24 64.30 to 65.91 0.55% 1.22 times
21 Wed Oct 2026 64.88 64.28 to 65.13 1.03% 1.04 times
20 Tue Oct 2026 64.22 62.62 to 64.70 2.33% 1 times
19 Mon Oct 2026 62.76 62.35 to 63.33 -0.95% 1.43 times
16 Fri Oct 2026 63.36 62.70 to 65.02 -0.11% 1.72 times
15 Thu Oct 2026 63.43 62.27 to 63.88 1.37% 0.79 times
14 Wed Oct 2026 62.57 61.91 to 62.64 -1.15% 0.82 times
13 Tue Oct 2026 63.30 62.84 to 64.65 -0.94% 0.69 times
12 Mon Oct 2026 63.90 63.64 to 64.43 0.52% 0.68 times
09 Fri Oct 2026 63.57 63.16 to 64.09 -0.81% 0.6 times
08 Thu Oct 2026 64.09 62.18 to 64.10 1.62% 1.1 times

Technical analysis forecast of CFG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CFG CFG at this time. Stock is rising and might rise more.

It appears as if CFG CFG gave a large move recently.

Stock of CFG (CFG) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of CFG is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 65.3 as stoploss in an intra day sell trade for a target of 64.56. However, stock will show a bullish move above 65.3.

Tomorrow's movement Prediction of CFG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 64.19

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CFG Historical charts - Share Citizens Financial Group, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock CFG Historical charts - Share Citizens Financial Group, Inc.

 

Back to top