USA Stock CFG Historical charts - Citizens Financial Group, Inc.

Historical charts for Stock CFG - Share Citizens Financial Group, Inc. trades in USA under Finance Deals in Major Banks

Moving Averages for

5Day Average: 35.75
12Day Average: 36.25
20Day Average: 38.25
50Day Average: 42.08
100Day Average: 43.96
150Day Average: 43.4

CFG Indicators & signals

Indicator MACD (12,26,9)

36.51, 38.53, -1.97
Indicator MACD is in negative zone

Indicator ADX (14)

8.43, 18.01, 21.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 36
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of CFG are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
15 Tue Apr 2025	36.10	35.85 to 36.56	1.43%	0.97 times
14 Mon Apr 2025	35.59	34.87 to 35.85	2.21%	0.98 times
11 Fri Apr 2025	34.82	33.73 to 35.17	0.09%	0.91 times
10 Thu Apr 2025	34.79	33.71 to 36.48	-7.15%	1.21 times
09 Wed Apr 2025	37.47	32.83 to 38.12	8.92%	1.34 times
08 Tue Apr 2025	34.40	33.77 to 36.72	-1.26%	0.78 times
07 Mon Apr 2025	34.84	32.77 to 36.37	1.66%	1.06 times
04 Fri Apr 2025	34.27	32.60 to 34.90	0%	1.17 times
04 Fri Apr 2025	34.27	32.60 to 34.90	-5.38%	1.17 times
03 Thu Apr 2025	36.22	36.20 to 39.50	-13.06%	0.93 times
02 Wed Apr 2025	41.66	40.05 to 41.68	2.64%	0.44 times
01 Tue Apr 2025	40.59	40.14 to 40.94	-0.93%	0.52 times

Technical analysis forecast for CFG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CFG CFG at this time. Stock is falling and might fall more.

It appears as if CFG CFG gave a large move recently.

Stock of CFG (CFG) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CFG is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 34.6 as stoploss in an intra day buy trade for a target of 37.72. However, stock will show a bearish move below 34.6.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.