ebook Munafa Stock Market Course + Intraday & FNO calls  

USA Stock CFG Historical charts - Citizens Financial Group, Inc.

Historical charts for Stock CFG - Share Citizens Financial Group, Inc. trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 65.08
  • 12Day Average: 64.77
  • 20Day Average: 64.77
  • 50Day Average: 65.43
  • 100Day Average: 68.47
  • 150Day Average: 67.11

CFG Indicators & signals

Indicator MACD (12,26,9)

64.84, 64.88, -0.19
Indicator MACD is in negative zone

Indicator ADX (14)

4.48, 22.73, 20.78
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CFG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Nov 2026 65.26 64.21 to 65.49 0.62% 0.54 times
12 Thu Nov 2026 64.86 64.63 to 65.75 -0.8% 0.79 times
11 Wed Nov 2026 65.38 64.95 to 65.71 0.86% 0.98 times
10 Tue Nov 2026 64.82 64.43 to 65.42 -0.43% 0.73 times
09 Mon Nov 2026 65.10 64.09 to 65.82 2.94% 0.78 times
06 Fri Nov 2026 63.24 63.14 to 64.28 -0.92% 0.79 times
05 Thu Nov 2026 63.83 63.65 to 67.60 -3.14% 1.12 times
04 Wed Nov 2026 65.90 64.66 to 67.11 2.38% 1.82 times
03 Tue Nov 2026 64.37 64.19 to 65.28 -0.86% 1.01 times
02 Mon Nov 2026 64.93 63.91 to 65.12 1.76% 1.14 times
30 Fri Oct 2026 63.81 63.25 to 65.39 -2.97% 0.84 times
29 Thu Oct 2026 65.76 65.56 to 66.50 0.75% 0.79 times

Technical analysis forecast of CFG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CFG CFG at this time. Stock is rising and might rise more.

It appears as if CFG CFG gave a large move recently.

Stock of CFG (CFG) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CFG is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 65.6 as stoploss in an intra day sell trade for a target of 64.8. However, stock will show a bullish move above 65.6.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CFG Historical charts - Share Citizens Financial Group, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock CFG Historical charts - Share Citizens Financial Group, Inc.

 

Back to top