ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CitigroupInc BLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Citigroup Inc BLW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CitigroupInc

Strong intraday Stock price targets for CitigroupInc are 12.28 and 12.34

Intraday Target 112.24
Intraday Target 212.26
Intraday Target 312.296666666667
Intraday Target 412.32
Intraday Target 512.36

Daily price and volume Citigroup Inc

Date Closing Open Range Volume
Thu 25 June 2026 12.29 (0.24%) 12.27 12.27 - 12.33 1.2463 times
Wed 24 June 2026 12.26 (-0.08%) 12.25 12.23 - 12.31 1.4236 times
Tue 23 June 2026 12.27 (0.33%) 12.22 12.18 - 12.29 0.786 times
Mon 22 June 2026 12.23 (-0.16%) 12.24 12.18 - 12.28 1.0332 times
Thu 18 June 2026 12.25 (0.41%) 12.26 12.19 - 12.29 0.9206 times
Wed 17 June 2026 12.20 (-0.65%) 12.30 12.20 - 12.32 1.0873 times
Tue 16 June 2026 12.28 (0.16%) 12.31 12.26 - 12.33 1.2227 times
Mon 15 June 2026 12.26 (-0.49%) 12.22 12.22 - 12.32 0.611 times
Fri 12 June 2026 12.32 (0%) 12.34 12.30 - 12.38 0.7008 times
Thu 11 June 2026 12.32 (0.57%) 12.27 12.24 - 12.32 0.9686 times
Wed 10 June 2026 12.25 (-0.16%) 12.21 12.21 - 12.33 1.0857 times

 Daily chart CitigroupInc

Weekly price and charts CitigroupInc

Strong weekly Stock price targets for CitigroupInc BLW are 12.24 and 12.39

Weekly Target 112.12
Weekly Target 212.2
Weekly Target 312.266666666667
Weekly Target 412.35
Weekly Target 512.42

Weekly price and volumes for Citigroup Inc

Date Closing Open Range Volume
Thu 25 June 2026 12.29 (0.33%) 12.24 12.18 - 12.33 0.9316 times
Thu 18 June 2026 12.25 (-0.57%) 12.22 12.19 - 12.33 0.7973 times
Fri 12 June 2026 12.32 (0.49%) 12.26 12.20 - 12.38 1.1205 times
Fri 05 June 2026 12.26 (-2.47%) 12.52 12.25 - 12.55 1.4625 times
Fri 29 May 2026 12.57 (0.96%) 12.45 12.43 - 12.72 0.811 times
Fri 22 May 2026 12.45 (0.48%) 12.40 12.21 - 12.81 1.204 times
Fri 15 May 2026 12.39 (-3.28%) 12.82 12.38 - 12.82 0.94 times
Fri 08 May 2026 12.81 (-0.39%) 12.82 12.73 - 12.89 0.8181 times
Fri 01 May 2026 12.86 (0.86%) 12.75 12.70 - 12.90 0.9008 times
Fri 24 April 2026 12.75 (-0.55%) 12.83 12.72 - 12.93 1.0142 times
Fri 17 April 2026 12.82 (0.55%) 12.68 12.62 - 12.95 1.2189 times

 weekly chart CitigroupInc

Monthly price and charts CitigroupInc

Strong monthly Stock price targets for CitigroupInc BLW are 12.05 and 12.42

Monthly Target 111.97
Monthly Target 212.13
Monthly Target 312.34
Monthly Target 412.5
Monthly Target 512.71

Monthly price and volumes Citigroup Inc

Date Closing Open Range Volume
Thu 25 June 2026 12.29 (-2.23%) 12.52 12.18 - 12.55 1.1517 times
Fri 29 May 2026 12.57 (-2.18%) 12.85 12.21 - 12.90 1.0478 times
Thu 30 April 2026 12.85 (2.07%) 12.58 12.35 - 12.95 1.2923 times
Tue 31 March 2026 12.59 (-7.83%) 13.59 12.06 - 13.74 1.4198 times
Fri 27 February 2026 13.66 (-0.58%) 13.74 13.59 - 13.84 0.6966 times
Fri 30 January 2026 13.74 (0%) 13.75 13.61 - 13.95 0.8505 times
Wed 31 December 2025 13.74 (-1.43%) 13.87 13.67 - 13.93 1.0443 times
Fri 28 November 2025 13.94 (0.29%) 13.92 13.64 - 14.10 0.563 times
Fri 31 October 2025 13.90 (-0.71%) 14.03 13.71 - 14.16 0.8686 times
Tue 30 September 2025 14.00 (-1.2%) 14.14 13.99 - 14.30 1.0654 times
Fri 29 August 2025 14.17 (0.35%) 14.10 14.00 - 14.27 0.6963 times

 monthly chart CitigroupInc

Yearly price and charts CitigroupInc

Strong yearly Stock price targets for CitigroupInc BLW are 11.23 and 13.12

Yearly Target 110.88
Yearly Target 211.58
Yearly Target 312.766666666667
Yearly Target 413.47
Yearly Target 514.66

Yearly price and volumes Citigroup Inc

Date Closing Open Range Volume
Thu 25 June 2026 12.29 (-10.55%) 13.75 12.06 - 13.95 0.7874 times
Wed 31 December 2025 13.74 (-2.76%) 14.17 12.48 - 14.47 1.2193 times
Tue 31 December 2024 14.13 (1.07%) 13.95 13.24 - 14.63 1.178 times
Fri 29 December 2023 13.98 (6.96%) 13.15 12.35 - 14.13 1.0133 times
Fri 30 December 2022 13.07 (-22.43%) 16.81 11.76 - 16.83 1.4367 times
Fri 31 December 2021 16.85 (5.84%) 15.88 15.55 - 17.64 1.0429 times
Thu 31 December 2020 15.92 (0%) 14.87 14.16 - 16.02 0.3223 times
Fri 26 June 2026 (0%) - 0 times

Indicator Analysis of CitigroupInc

Tomorrow's movement Prediction of Citigroup Inc BLW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Citigroup Inc BLW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 13, while middle bands are at 13 and 13

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CitigroupInc (BLW) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for CitigroupInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CitigroupInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CitigroupInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CitigroupInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CitigroupInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.27 and CitigroupInc BLW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CitigroupInc BLW stock. Volume based technical analysis of CitigroupInc BLW stock is negative.

CitigroupInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Citigroup Inc BLW

DMA (daily moving average) of Citigroup Inc BLW

DMA period DMA value
5 day DMA 12.26
12 day DMA 12.27
20 day DMA 12.33
35 day DMA 12.43
50 day DMA 12.54
100 day DMA 12.89
150 day DMA 13.18
200 day DMA 13.38

EMA (exponential moving average) of Citigroup Inc BLW

EMA period EMA current EMA prev EMA prev2
5 day EMA12.2712.2612.26
12 day EMA12.2912.2912.29
20 day EMA12.3312.3312.34
35 day EMA12.4312.4412.45
50 day EMA12.5412.5512.56

SMA (simple moving average) of Citigroup Inc BLW

SMA period SMA current SMA prev SMA prev2
5 day SMA12.2612.2412.25
12 day SMA12.2712.2612.26
20 day SMA12.3312.3412.35
35 day SMA12.4312.4412.46
50 day SMA12.5412.5512.56
100 day SMA12.8912.912.92
150 day SMA13.1813.1913.2
200 day SMA13.3813.3913.4

Videos related to: CitigroupInc BLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CitigroupInc BLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top