ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CitigroupInc BLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Citigroup Inc BLW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CitigroupInc

Strong intraday Stock price targets for CitigroupInc are 13.77 and 13.82

Intraday Target 113.76
Intraday Target 213.78
Intraday Target 313.81
Intraday Target 413.83
Intraday Target 513.86

Daily price and volume Citigroup Inc

Date Closing Open Range Volume
Fri 16 January 2026 13.80 (0%) 13.84 13.79 - 13.84 0.7112 times
Thu 15 January 2026 13.80 (0.29%) 13.80 13.77 - 13.82 0.5828 times
Wed 14 January 2026 13.76 (-0.22%) 13.86 13.76 - 13.95 1.0862 times
Tue 13 January 2026 13.79 (0.22%) 13.79 13.74 - 13.79 0.8017 times
Mon 12 January 2026 13.76 (0.44%) 13.70 13.69 - 13.77 0.7164 times
Fri 09 January 2026 13.70 (-0.07%) 13.71 13.69 - 13.73 0.8647 times
Thu 08 January 2026 13.71 (0.37%) 13.64 13.64 - 13.71 0.8034 times
Wed 07 January 2026 13.66 (-0.22%) 13.72 13.61 - 13.72 1.3948 times
Tue 06 January 2026 13.69 (-0.58%) 13.75 13.63 - 13.77 2.1647 times
Mon 05 January 2026 13.77 (0.44%) 13.76 13.68 - 13.78 0.8741 times
Fri 02 January 2026 13.71 (-0.22%) 13.75 13.68 - 13.76 0.856 times

 Daily chart CitigroupInc

Weekly price and charts CitigroupInc

Strong weekly Stock price targets for CitigroupInc BLW are 13.75 and 14.01

Weekly Target 113.55
Weekly Target 213.68
Weekly Target 313.813333333333
Weekly Target 413.94
Weekly Target 514.07

Weekly price and volumes for Citigroup Inc

Date Closing Open Range Volume
Fri 16 January 2026 13.80 (0.73%) 13.70 13.69 - 13.95 0.9903 times
Fri 09 January 2026 13.70 (-0.07%) 13.76 13.61 - 13.78 1.5501 times
Fri 02 January 2026 13.71 (-0.65%) 13.87 13.67 - 13.90 1.2989 times
Mon 29 December 2025 13.80 (-0.43%) 13.87 13.78 - 13.90 0.304 times
Fri 26 December 2025 13.86 (0.22%) 13.70 13.70 - 13.89 0.6907 times
Fri 19 December 2025 13.83 (0.95%) 13.73 13.69 - 13.85 1.4406 times
Fri 12 December 2025 13.70 (-0.72%) 13.79 13.69 - 13.79 0.9643 times
Fri 05 December 2025 13.80 (-1%) 13.87 13.72 - 13.93 1.2455 times
Fri 28 November 2025 13.94 (1.83%) 13.71 13.67 - 14.00 0.7089 times
Fri 21 November 2025 13.69 (-0.94%) 13.81 13.64 - 13.88 0.8066 times
Fri 14 November 2025 13.82 (-0.65%) 13.94 13.81 - 14.10 0.8445 times

 weekly chart CitigroupInc

Monthly price and charts CitigroupInc

Strong monthly Stock price targets for CitigroupInc BLW are 13.71 and 14.05

Monthly Target 113.45
Monthly Target 213.62
Monthly Target 313.786666666667
Monthly Target 413.96
Monthly Target 514.13

Monthly price and volumes Citigroup Inc

Date Closing Open Range Volume
Fri 16 January 2026 13.80 (0.44%) 13.75 13.61 - 13.95 0.6795 times
Wed 31 December 2025 13.74 (-1.43%) 13.87 13.67 - 13.93 1.4109 times
Fri 28 November 2025 13.94 (0.29%) 13.92 13.64 - 14.10 0.7202 times
Fri 31 October 2025 13.90 (-0.71%) 14.03 13.71 - 14.16 1.1547 times
Tue 30 September 2025 14.00 (-1.2%) 14.14 13.99 - 14.30 1.363 times
Fri 29 August 2025 14.17 (0.35%) 14.10 14.00 - 14.27 0.9403 times
Thu 31 July 2025 14.12 (-0.42%) 14.21 14.02 - 14.28 0.7619 times
Mon 30 June 2025 14.18 (1.43%) 13.98 13.88 - 14.30 0.9302 times
Fri 30 May 2025 13.98 (1.01%) 13.94 13.82 - 14.15 0.7734 times
Wed 30 April 2025 13.84 (-2.12%) 14.08 12.48 - 14.10 1.2658 times
Mon 31 March 2025 14.14 (-0.7%) 14.26 13.91 - 14.47 1.4652 times

 monthly chart CitigroupInc

Yearly price and charts CitigroupInc

Strong yearly Stock price targets for CitigroupInc BLW are 13.71 and 14.05

Yearly Target 113.45
Yearly Target 213.62
Yearly Target 313.786666666667
Yearly Target 413.96
Yearly Target 514.13

Yearly price and volumes Citigroup Inc

Date Closing Open Range Volume
Fri 16 January 2026 13.80 (0.44%) 13.75 13.61 - 13.95 0.0702 times
Wed 31 December 2025 13.74 (-2.76%) 14.17 12.48 - 14.47 1.3522 times
Tue 31 December 2024 14.13 (1.07%) 13.95 13.24 - 14.63 1.3016 times
Fri 29 December 2023 13.98 (6.96%) 13.15 12.35 - 14.13 1.1479 times
Fri 30 December 2022 13.07 (-22.43%) 16.81 11.76 - 16.83 1.6287 times
Fri 31 December 2021 16.85 (5.84%) 15.88 15.55 - 17.64 1.1497 times
Thu 31 December 2020 15.92 (0%) 14.87 14.16 - 16.02 0.3496 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of CitigroupInc

Tomorrow's movement Prediction of Citigroup Inc BLW appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 13.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Citigroup Inc BLW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Citigroup Inc BLW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.74

Munafa value: 70 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 14, while middle bands are at 14 and 14

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CitigroupInc (BLW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CitigroupInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CitigroupInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CitigroupInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color Prices appear to be coming down

CCI has generated a buy signal for CitigroupInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CitigroupInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.73 and CitigroupInc BLW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CitigroupInc BLW stock. Volume based technical analysis of CitigroupInc BLW stock is negative.

CitigroupInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Citigroup Inc BLW

DMA (daily moving average) of Citigroup Inc BLW

DMA period DMA value
5 day DMA 13.78
12 day DMA 13.74
20 day DMA 13.76
35 day DMA 13.77
50 day DMA 13.79
100 day DMA 13.91
150 day DMA 13.98
200 day DMA 13.92

EMA (exponential moving average) of Citigroup Inc BLW

EMA period EMA current EMA prev EMA prev2
5 day EMA13.7813.7713.75
12 day EMA13.7613.7513.74
20 day EMA13.7513.7513.75
35 day EMA13.7813.7813.78
50 day EMA13.813.813.8

SMA (simple moving average) of Citigroup Inc BLW

SMA period SMA current SMA prev SMA prev2
5 day SMA13.7813.7613.74
12 day SMA13.7413.7413.74
20 day SMA13.7613.7613.75
35 day SMA13.7713.7713.77
50 day SMA13.7913.7913.8
100 day SMA13.9113.9113.91
150 day SMA13.9813.9813.98
200 day SMA13.9213.9213.92

Videos related to: CitigroupInc BLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CitigroupInc BLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top