CitigroupInc BLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citigroup Inc BLW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets BLW
- BLW Experts view
- Tomorrow's Movement BLW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CitigroupInc
Strong intraday Stock price targets for CitigroupInc are 12.44 and 12.66
| Intraday Target 1 | 12.26 |
| Intraday Target 2 | 12.39 |
| Intraday Target 3 | 12.48 |
| Intraday Target 4 | 12.61 |
| Intraday Target 5 | 12.7 |
Daily price and volume Citigroup Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 12.52 (-0.63%) | 12.47 | 12.35 - 12.57 | 0.578 times | Wed 01 April 2026 | 12.60 (0.08%) | 12.58 | 12.51 - 12.79 | 0.9806 times | Tue 31 March 2026 | 12.59 (3.54%) | 12.18 | 12.18 - 12.59 | 1.02 times | Mon 30 March 2026 | 12.16 (-0.25%) | 12.22 | 12.06 - 12.25 | 1.3448 times | Fri 27 March 2026 | 12.19 (-2.48%) | 12.50 | 12.16 - 12.50 | 1.6064 times | Thu 26 March 2026 | 12.50 (-1.81%) | 12.72 | 12.50 - 12.76 | 0.6605 times | Wed 25 March 2026 | 12.73 (0.87%) | 12.62 | 12.62 - 12.86 | 0.6441 times | Tue 24 March 2026 | 12.62 (0.16%) | 12.59 | 12.40 - 12.67 | 0.4252 times | Mon 23 March 2026 | 12.60 (-0.63%) | 12.73 | 12.49 - 12.90 | 2.4397 times | Fri 20 March 2026 | 12.68 (-0.55%) | 12.71 | 12.65 - 12.86 | 0.3007 times | Thu 19 March 2026 | 12.75 (-3.04%) | 13.02 | 12.71 - 13.06 | 0.7797 times |
Weekly price and charts CitigroupInc
Strong weekly Stock price targets for CitigroupInc BLW are 12.29 and 13.02
| Weekly Target 1 | 11.73 |
| Weekly Target 2 | 12.12 |
| Weekly Target 3 | 12.456666666667 |
| Weekly Target 4 | 12.85 |
| Weekly Target 5 | 13.19 |
Weekly price and volumes for Citigroup Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 12.52 (2.71%) | 12.22 | 12.06 - 12.79 | 1.7163 times | Fri 27 March 2026 | 12.19 (-3.86%) | 12.73 | 12.16 - 12.90 | 2.5267 times | Fri 20 March 2026 | 12.68 (-3.06%) | 13.02 | 12.65 - 13.17 | 0.7848 times | Fri 13 March 2026 | 13.08 (-2.53%) | 13.28 | 12.93 - 13.41 | 0.9422 times | Fri 06 March 2026 | 13.42 (-1.76%) | 13.59 | 13.41 - 13.74 | 0.8754 times | Fri 27 February 2026 | 13.66 (-0.65%) | 13.73 | 13.59 - 13.78 | 0.819 times | Fri 20 February 2026 | 13.75 (0.07%) | 13.76 | 13.70 - 13.82 | 0.5637 times | Fri 13 February 2026 | 13.74 (0%) | 13.74 | 13.70 - 13.80 | 0.1304 times | Fri 13 February 2026 | 13.74 (0.07%) | 13.72 | 13.70 - 13.84 | 0.6507 times | Fri 06 February 2026 | 13.73 (-0.07%) | 13.74 | 13.68 - 13.77 | 0.9907 times | Fri 30 January 2026 | 13.74 (-0.22%) | 13.80 | 13.72 - 13.80 | 0.7783 times |
Monthly price and charts CitigroupInc
Strong monthly Stock price targets for CitigroupInc BLW are 12.22 and 12.66
| Monthly Target 1 | 12.11 |
| Monthly Target 2 | 12.32 |
| Monthly Target 3 | 12.553333333333 |
| Monthly Target 4 | 12.76 |
| Monthly Target 5 | 12.99 |
Monthly price and volumes Citigroup Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 12.52 (-0.56%) | 12.58 | 12.35 - 12.79 | 0.1935 times | Tue 31 March 2026 | 12.59 (-7.83%) | 13.59 | 12.06 - 13.74 | 1.7489 times | Fri 27 February 2026 | 13.66 (-0.58%) | 13.74 | 13.59 - 13.84 | 0.8951 times | Fri 30 January 2026 | 13.74 (0%) | 13.75 | 13.61 - 13.95 | 1.0476 times | Wed 31 December 2025 | 13.74 (-1.43%) | 13.87 | 13.67 - 13.93 | 1.3584 times | Fri 28 November 2025 | 13.94 (0.29%) | 13.92 | 13.64 - 14.10 | 0.6935 times | Fri 31 October 2025 | 13.90 (-0.71%) | 14.03 | 13.71 - 14.16 | 1.1118 times | Tue 30 September 2025 | 14.00 (-1.2%) | 14.14 | 13.99 - 14.30 | 1.3123 times | Fri 29 August 2025 | 14.17 (0.35%) | 14.10 | 14.00 - 14.27 | 0.9054 times | Thu 31 July 2025 | 14.12 (-0.42%) | 14.21 | 14.02 - 14.28 | 0.7336 times | Mon 30 June 2025 | 14.18 (1.43%) | 13.98 | 13.88 - 14.30 | 0.8957 times |
Yearly price and charts CitigroupInc
Strong yearly Stock price targets for CitigroupInc BLW are 11.35 and 13.24
| Yearly Target 1 | 10.95 |
| Yearly Target 2 | 11.74 |
| Yearly Target 3 | 12.843333333333 |
| Yearly Target 4 | 13.63 |
| Yearly Target 5 | 14.73 |
Yearly price and volumes Citigroup Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 12.52 (-8.88%) | 13.75 | 12.06 - 13.95 | 0.3974 times | Wed 31 December 2025 | 13.74 (-2.76%) | 14.17 | 12.48 - 14.47 | 1.2884 times | Tue 31 December 2024 | 14.13 (1.07%) | 13.95 | 13.24 - 14.63 | 1.2401 times | Fri 29 December 2023 | 13.98 (6.96%) | 13.15 | 12.35 - 14.13 | 1.0937 times | Fri 30 December 2022 | 13.07 (-22.43%) | 16.81 | 11.76 - 16.83 | 1.5518 times | Fri 31 December 2021 | 16.85 (5.84%) | 15.88 | 15.55 - 17.64 | 1.0954 times | Thu 31 December 2020 | 15.92 (0%) | 14.87 | 14.16 - 16.02 | 0.3331 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CitigroupInc
Tomorrow's movement Prediction of Citigroup Inc BLW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Citigroup Inc BLW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CitigroupInc (BLW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CitigroupInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CitigroupInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CitigroupInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CitigroupInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CitigroupInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.47 and CitigroupInc BLW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CitigroupInc BLW stock. Volume based technical analysis of CitigroupInc BLW stock is negative.
CitigroupInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Citigroup Inc BLW
DMA (daily moving average) of Citigroup Inc BLW
| DMA period | DMA value |
| 5 day DMA | 12.41 |
| 12 day DMA | 12.59 |
| 20 day DMA | 12.87 |
| 35 day DMA | 13.23 |
| 50 day DMA | 13.39 |
| 100 day DMA | 13.59 |
| 150 day DMA | 13.73 |
| 200 day DMA | 13.83 |
EMA (exponential moving average) of Citigroup Inc BLW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.51 | 12.51 | 12.46 |
| 12 day EMA | 12.64 | 12.66 | 12.67 |
| 20 day EMA | 12.82 | 12.85 | 12.88 |
| 35 day EMA | 13.06 | 13.09 | 13.12 |
| 50 day EMA | 13.33 | 13.36 | 13.39 |
SMA (simple moving average) of Citigroup Inc BLW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.41 | 12.41 | 12.43 |
| 12 day SMA | 12.59 | 12.64 | 12.68 |
| 20 day SMA | 12.87 | 12.93 | 12.98 |
| 35 day SMA | 13.23 | 13.27 | 13.3 |
| 50 day SMA | 13.39 | 13.41 | 13.43 |
| 100 day SMA | 13.59 | 13.6 | 13.61 |
| 150 day SMA | 13.73 | 13.74 | 13.75 |
| 200 day SMA | 13.83 | 13.83 | 13.84 |


