ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CitigroupInc BLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Citigroup Inc BLW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CitigroupInc

Strong intraday Stock price targets for CitigroupInc are 12.77 and 12.86

Intraday Target 112.75
Intraday Target 212.79
Intraday Target 312.84
Intraday Target 412.88
Intraday Target 512.93

Daily price and volume Citigroup Inc

Date Closing Open Range Volume
Wed 22 April 2026 12.83 (-0.23%) 12.89 12.80 - 12.89 0.7141 times
Tue 21 April 2026 12.86 (0%) 12.91 12.82 - 12.91 1.1601 times
Mon 20 April 2026 12.86 (0.31%) 12.83 12.82 - 12.93 0.8682 times
Fri 17 April 2026 12.82 (0.55%) 12.75 12.73 - 12.85 1.1094 times
Thu 16 April 2026 12.75 (0.24%) 12.78 12.65 - 12.78 1.3762 times
Wed 15 April 2026 12.72 (-0.63%) 12.67 12.62 - 12.95 0.9381 times
Tue 14 April 2026 12.80 (0.39%) 12.77 12.76 - 12.85 1.0408 times
Mon 13 April 2026 12.75 (0%) 12.68 12.64 - 12.77 0.6206 times
Fri 10 April 2026 12.75 (0.31%) 12.76 12.68 - 12.76 1.193 times
Thu 09 April 2026 12.71 (0.16%) 12.71 12.65 - 12.75 0.9796 times
Wed 08 April 2026 12.69 (0.79%) 12.80 12.66 - 12.91 1.3261 times

 Daily chart CitigroupInc

Weekly price and charts CitigroupInc

Strong weekly Stock price targets for CitigroupInc BLW are 12.77 and 12.9

Weekly Target 112.72
Weekly Target 212.78
Weekly Target 312.853333333333
Weekly Target 412.91
Weekly Target 512.98

Weekly price and volumes for Citigroup Inc

Date Closing Open Range Volume
Wed 22 April 2026 12.83 (0.08%) 12.83 12.80 - 12.93 0.6421 times
Fri 17 April 2026 12.82 (0.55%) 12.68 12.62 - 12.95 1.1905 times
Fri 10 April 2026 12.75 (1.84%) 12.54 12.46 - 12.91 1.2363 times
Thu 02 April 2026 12.52 (2.71%) 12.22 12.06 - 12.79 1.4458 times
Fri 27 March 2026 12.19 (-3.86%) 12.73 12.16 - 12.90 2.1284 times
Fri 20 March 2026 12.68 (-3.06%) 13.02 12.65 - 13.17 0.6611 times
Fri 13 March 2026 13.08 (-2.53%) 13.28 12.93 - 13.41 0.7937 times
Fri 06 March 2026 13.42 (-1.76%) 13.59 13.41 - 13.74 0.7374 times
Fri 27 February 2026 13.66 (-0.65%) 13.73 13.59 - 13.78 0.6899 times
Fri 20 February 2026 13.75 (0.07%) 13.76 13.70 - 13.82 0.4749 times
Fri 13 February 2026 13.74 (0%) 13.74 13.70 - 13.80 0.1098 times

 weekly chart CitigroupInc

Monthly price and charts CitigroupInc

Strong monthly Stock price targets for CitigroupInc BLW are 12.59 and 13.19

Monthly Target 112.11
Monthly Target 212.47
Monthly Target 312.71
Monthly Target 413.07
Monthly Target 513.31

Monthly price and volumes Citigroup Inc

Date Closing Open Range Volume
Wed 22 April 2026 12.83 (1.91%) 12.58 12.35 - 12.95 1.1122 times
Tue 31 March 2026 12.59 (-7.83%) 13.59 12.06 - 13.74 1.585 times
Fri 27 February 2026 13.66 (-0.58%) 13.74 13.59 - 13.84 0.8112 times
Fri 30 January 2026 13.74 (0%) 13.75 13.61 - 13.95 0.9494 times
Wed 31 December 2025 13.74 (-1.43%) 13.87 13.67 - 13.93 1.2312 times
Fri 28 November 2025 13.94 (0.29%) 13.92 13.64 - 14.10 0.6285 times
Fri 31 October 2025 13.90 (-0.71%) 14.03 13.71 - 14.16 1.0077 times
Tue 30 September 2025 14.00 (-1.2%) 14.14 13.99 - 14.30 1.1894 times
Fri 29 August 2025 14.17 (0.35%) 14.10 14.00 - 14.27 0.8205 times
Thu 31 July 2025 14.12 (-0.42%) 14.21 14.02 - 14.28 0.6649 times
Mon 30 June 2025 14.18 (1.43%) 13.98 13.88 - 14.30 0.8117 times

 monthly chart CitigroupInc

Yearly price and charts CitigroupInc

Strong yearly Stock price targets for CitigroupInc BLW are 11.5 and 13.39

Yearly Target 111.06
Yearly Target 211.94
Yearly Target 312.946666666667
Yearly Target 413.83
Yearly Target 514.84

Yearly price and volumes Citigroup Inc

Date Closing Open Range Volume
Wed 22 April 2026 12.83 (-6.62%) 13.75 12.06 - 13.95 0.4957 times
Wed 31 December 2025 13.74 (-2.76%) 14.17 12.48 - 14.47 1.2692 times
Tue 31 December 2024 14.13 (1.07%) 13.95 13.24 - 14.63 1.2217 times
Fri 29 December 2023 13.98 (6.96%) 13.15 12.35 - 14.13 1.0775 times
Fri 30 December 2022 13.07 (-22.43%) 16.81 11.76 - 16.83 1.5287 times
Fri 31 December 2021 16.85 (5.84%) 15.88 15.55 - 17.64 1.0791 times
Thu 31 December 2020 15.92 (0%) 14.87 14.16 - 16.02 0.3282 times
Thu 23 April 2026 (0%) - 0 times

Indicator Analysis of CitigroupInc

Tomorrow's movement Prediction of Citigroup Inc BLW appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 12.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Citigroup Inc BLW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Wed 22 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 13

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CitigroupInc (BLW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CitigroupInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CitigroupInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CitigroupInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CitigroupInc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CitigroupInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.78 and CitigroupInc BLW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CitigroupInc BLW stock. Volume based technical analysis of CitigroupInc BLW stock is negative.

CitigroupInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Citigroup Inc BLW

DMA (daily moving average) of Citigroup Inc BLW

DMA period DMA value
5 day DMA 12.82
12 day DMA 12.76
20 day DMA 12.65
35 day DMA 12.87
50 day DMA 13.13
100 day DMA 13.44
150 day DMA 13.61
200 day DMA 13.74

EMA (exponential moving average) of Citigroup Inc BLW

EMA period EMA current EMA prev EMA prev2
5 day EMA12.8212.8212.8
12 day EMA12.7712.7612.74
20 day EMA12.7912.7912.78
35 day EMA12.9312.9412.95
50 day EMA13.1613.1713.18

SMA (simple moving average) of Citigroup Inc BLW

SMA period SMA current SMA prev SMA prev2
5 day SMA12.8212.812.79
12 day SMA12.7612.7412.71
20 day SMA12.6512.6412.63
35 day SMA12.8712.8912.91
50 day SMA13.1313.1413.16
100 day SMA13.4413.4513.46
150 day SMA13.6113.6113.62
200 day SMA13.7413.7413.75

Videos related to: CitigroupInc BLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CitigroupInc BLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top