ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CitigroupInc BLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Citigroup Inc BLW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CitigroupInc

Strong intraday Stock price targets for CitigroupInc are 11.54 and 11.66

Intraday Target 111.52
Intraday Target 211.56
Intraday Target 311.636666666667
Intraday Target 411.68
Intraday Target 511.76

Daily price and volume Citigroup Inc

Date Closing Open Range Volume
Fri 30 October 2026 11.61 (-0.09%) 11.68 11.59 - 11.71 0.8951 times
Thu 29 October 2026 11.62 (0.78%) 11.53 11.52 - 11.65 1.2368 times
Wed 28 October 2026 11.53 (-0.09%) 11.55 11.48 - 11.57 0.8394 times
Tue 27 October 2026 11.54 (1.32%) 11.40 11.39 - 11.54 0.907 times
Mon 26 October 2026 11.39 (-0.09%) 11.43 11.35 - 11.54 0.8785 times
Fri 23 October 2026 11.40 (-0.87%) 11.50 11.36 - 11.50 1.2527 times
Thu 22 October 2026 11.50 (-0.52%) 11.52 11.45 - 11.57 0.8367 times
Wed 21 October 2026 11.56 (-0.17%) 11.53 11.50 - 11.58 1.0623 times
Tue 20 October 2026 11.58 (0.87%) 11.45 11.45 - 11.58 1.4677 times
Mon 19 October 2026 11.48 (-0.35%) 11.55 11.47 - 11.56 0.6237 times
Fri 16 October 2026 11.52 (-1.12%) 11.65 11.45 - 11.68 1.1957 times

 Daily chart CitigroupInc

Weekly price and charts CitigroupInc

Strong weekly Stock price targets for CitigroupInc BLW are 11.48 and 11.84

Weekly Target 111.2
Weekly Target 211.4
Weekly Target 311.556666666667
Weekly Target 411.76
Weekly Target 511.92

Weekly price and volumes for Citigroup Inc

Date Closing Open Range Volume
Fri 30 October 2026 11.61 (1.84%) 11.43 11.35 - 11.71 0.7611 times
Fri 23 October 2026 11.40 (-1.04%) 11.55 11.36 - 11.58 0.8389 times
Fri 16 October 2026 11.52 (-2.78%) 11.91 11.43 - 11.94 0.8836 times
Fri 09 October 2026 11.85 (1.11%) 11.65 11.64 - 11.88 1.1569 times
Fri 02 October 2026 11.72 (0.95%) 11.60 11.43 - 11.85 1.8613 times
Fri 25 September 2026 11.61 (-3.01%) 11.98 11.51 - 12.05 1.449 times
Fri 18 September 2026 11.97 (-3.31%) 12.36 11.94 - 12.37 1.3466 times
Fri 11 September 2026 12.38 (-1.35%) 12.52 12.33 - 12.60 0.4843 times
Fri 04 September 2026 12.55 (-1.41%) 12.73 12.51 - 12.76 0.4395 times
Fri 28 August 2026 12.73 (0.47%) 12.70 12.60 - 12.83 0.7788 times
Fri 21 August 2026 12.67 (-1.55%) 12.87 12.66 - 13.00 0.5332 times

 weekly chart CitigroupInc

Monthly price and charts CitigroupInc

Strong monthly Stock price targets for CitigroupInc BLW are 11.48 and 12.07

Monthly Target 111.04
Monthly Target 211.33
Monthly Target 311.633333333333
Monthly Target 411.92
Monthly Target 512.22

Monthly price and volumes Citigroup Inc

Date Closing Open Range Volume
Fri 30 October 2026 11.61 (1.04%) 11.53 11.35 - 11.94 1.402 times
Wed 30 September 2026 11.49 (-9.74%) 12.65 11.43 - 12.68 1.3408 times
Mon 31 August 2026 12.73 (1.52%) 12.56 12.50 - 13.04 0.9376 times
Fri 31 July 2026 12.54 (0.4%) 12.49 12.38 - 12.83 1.2676 times
Tue 30 June 2026 12.49 (-0.64%) 12.52 12.18 - 12.55 1.0286 times
Fri 29 May 2026 12.57 (-2.18%) 12.85 12.21 - 12.90 0.7944 times
Thu 30 April 2026 12.85 (2.07%) 12.58 12.35 - 12.95 0.9797 times
Tue 31 March 2026 12.59 (-7.83%) 13.59 12.06 - 13.74 1.0764 times
Fri 27 February 2026 13.66 (-0.58%) 13.74 13.59 - 13.84 0.5281 times
Fri 30 January 2026 13.74 (0%) 13.75 13.61 - 13.95 0.6448 times
Wed 31 December 2025 13.74 (-1.43%) 13.87 13.67 - 13.93 0.7917 times

 monthly chart CitigroupInc

Yearly price and charts CitigroupInc

Strong yearly Stock price targets for CitigroupInc BLW are 10.18 and 12.78

Yearly Target 19.7
Yearly Target 210.66
Yearly Target 312.303333333333
Yearly Target 413.26
Yearly Target 514.9

Yearly price and volumes Citigroup Inc

Date Closing Open Range Volume
Fri 30 October 2026 11.61 (-15.5%) 13.75 11.35 - 13.95 1.4394 times
Wed 31 December 2025 13.74 (-2.76%) 14.17 12.48 - 14.47 1.0914 times
Tue 31 December 2024 14.13 (1.07%) 13.95 13.24 - 14.63 1.0544 times
Fri 29 December 2023 13.98 (6.96%) 13.15 12.35 - 14.13 0.907 times
Fri 30 December 2022 13.07 (-22.43%) 16.81 11.76 - 16.83 1.2859 times
Fri 31 December 2021 16.85 (5.84%) 15.88 15.55 - 17.64 0.9335 times
Thu 31 December 2020 15.92 (0%) 14.87 14.16 - 16.02 0.2885 times
Sat 31 October 2026 (0%) - 0 times

Indicator Analysis of CitigroupInc

Tomorrow's movement Prediction of Citigroup Inc BLW appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 11.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Citigroup Inc BLW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Citigroup Inc BLW is strongly bearish. It has broken a strong support of 12 and is expected to move down further.

Tomorrow's movement Prediction of Citigroup Inc BLW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.49

Munafa value: 45 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12

Price is coming down

Price action analysis of CitigroupInc (BLW) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for CitigroupInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CitigroupInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CitigroupInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for CitigroupInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CitigroupInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.53 and CitigroupInc BLW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CitigroupInc BLW stock. Volume based technical analysis of CitigroupInc BLW stock is negative.

CitigroupInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Citigroup Inc BLW

DMA (daily moving average) of Citigroup Inc BLW

DMA period DMA value
5 day DMA 11.54
12 day DMA 11.53
20 day DMA 11.61
35 day DMA 11.7
50 day DMA 11.97
100 day DMA 12.27
150 day DMA 12.38
200 day DMA 12.66

EMA (exponential moving average) of Citigroup Inc BLW

EMA period EMA current EMA prev EMA prev2
5 day EMA11.5611.5411.5
12 day EMA11.5811.5711.56
20 day EMA11.6111.6111.61
35 day EMA11.8211.8311.84
50 day EMA11.9912.0112.03

SMA (simple moving average) of Citigroup Inc BLW

SMA period SMA current SMA prev SMA prev2
5 day SMA11.5411.511.47
12 day SMA11.5311.5311.54
20 day SMA11.6111.6211.62
35 day SMA11.711.7211.75
50 day SMA11.971212.02
100 day SMA12.2712.2712.28
150 day SMA12.3812.3912.39
200 day SMA12.6612.6712.68

Videos related to: CitigroupInc BLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CitigroupInc BLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top