Munafa Stock Market Course + Intraday & FNO calls 
CitigroupInc BLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citigroup Inc BLW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets BLW
- BLW Experts view
- Tomorrow's Movement BLW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CitigroupInc
Strong intraday Stock price targets for CitigroupInc are 12.53 and 12.6
| Intraday Target 1 | 12.51 |
| Intraday Target 2 | 12.54 |
| Intraday Target 3 | 12.58 |
| Intraday Target 4 | 12.61 |
| Intraday Target 5 | 12.65 |
Daily price and volume Citigroup Inc
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 12.57 (-0.08%) | 12.61 | 12.55 - 12.62 | 1.3067 times | Tue 04 August 2026 | 12.58 (0.4%) | 12.50 | 12.50 - 12.60 | 1.1548 times | Mon 03 August 2026 | 12.53 (-0.08%) | 12.56 | 12.51 - 12.59 | 1.2158 times | Fri 31 July 2026 | 12.54 (-0.16%) | 12.62 | 12.46 - 12.62 | 1.2554 times | Thu 30 July 2026 | 12.56 (0.24%) | 12.51 | 12.48 - 12.60 | 0.7976 times | Wed 29 July 2026 | 12.53 (-0.16%) | 12.56 | 12.38 - 12.56 | 0.7066 times | Tue 28 July 2026 | 12.55 (-0.32%) | 12.55 | 12.51 - 12.61 | 0.8605 times | Mon 27 July 2026 | 12.59 (0.24%) | 12.63 | 12.53 - 12.63 | 0.7095 times | Fri 24 July 2026 | 12.56 (-0.16%) | 12.54 | 12.53 - 12.60 | 0.8247 times | Thu 23 July 2026 | 12.58 (-0.79%) | 12.62 | 12.55 - 12.66 | 1.1683 times | Wed 22 July 2026 | 12.68 (-0.94%) | 12.80 | 12.68 - 12.81 | 0.9186 times |
Weekly price and charts CitigroupInc
Strong weekly Stock price targets for CitigroupInc BLW are 12.54 and 12.66
| Weekly Target 1 | 12.44 |
| Weekly Target 2 | 12.51 |
| Weekly Target 3 | 12.563333333333 |
| Weekly Target 4 | 12.63 |
| Weekly Target 5 | 12.68 |
Weekly price and volumes for Citigroup Inc
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 12.57 (0.24%) | 12.56 | 12.50 - 12.62 | 0.5024 times | Fri 31 July 2026 | 12.54 (-0.16%) | 12.63 | 12.38 - 12.63 | 0.5916 times | Fri 24 July 2026 | 12.56 (-1.1%) | 12.74 | 12.53 - 12.81 | 0.6515 times | Fri 17 July 2026 | 12.70 (-0.39%) | 12.77 | 12.62 - 12.83 | 2.3473 times | Fri 10 July 2026 | 12.75 (1.76%) | 12.56 | 12.53 - 12.81 | 1.2539 times | Thu 02 July 2026 | 12.53 (1.95%) | 12.36 | 12.19 - 12.56 | 0.8442 times | Fri 26 June 2026 | 12.29 (0.33%) | 12.24 | 12.18 - 12.35 | 0.9778 times | Thu 18 June 2026 | 12.25 (-0.57%) | 12.22 | 12.19 - 12.33 | 0.6678 times | Fri 12 June 2026 | 12.32 (0.49%) | 12.26 | 12.20 - 12.38 | 0.9385 times | Fri 05 June 2026 | 12.26 (-2.47%) | 12.52 | 12.25 - 12.55 | 1.225 times | Fri 29 May 2026 | 12.57 (0.96%) | 12.45 | 12.43 - 12.72 | 0.6793 times |
Monthly price and charts CitigroupInc
Strong monthly Stock price targets for CitigroupInc BLW are 12.54 and 12.66
| Monthly Target 1 | 12.44 |
| Monthly Target 2 | 12.51 |
| Monthly Target 3 | 12.563333333333 |
| Monthly Target 4 | 12.63 |
| Monthly Target 5 | 12.68 |
Monthly price and volumes Citigroup Inc
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 12.57 (0.24%) | 12.56 | 12.50 - 12.62 | 0.1586 times | Fri 31 July 2026 | 12.54 (0.4%) | 12.49 | 12.38 - 12.83 | 1.655 times | Tue 30 June 2026 | 12.49 (-0.64%) | 12.52 | 12.18 - 12.55 | 1.3428 times | Fri 29 May 2026 | 12.57 (-2.18%) | 12.85 | 12.21 - 12.90 | 1.0371 times | Thu 30 April 2026 | 12.85 (2.07%) | 12.58 | 12.35 - 12.95 | 1.2791 times | Tue 31 March 2026 | 12.59 (-7.83%) | 13.59 | 12.06 - 13.74 | 1.4053 times | Fri 27 February 2026 | 13.66 (-0.58%) | 13.74 | 13.59 - 13.84 | 0.6895 times | Fri 30 January 2026 | 13.74 (0%) | 13.75 | 13.61 - 13.95 | 0.8418 times | Wed 31 December 2025 | 13.74 (-1.43%) | 13.87 | 13.67 - 13.93 | 1.0336 times | Fri 28 November 2025 | 13.94 (0.29%) | 13.92 | 13.64 - 14.10 | 0.5572 times | Fri 31 October 2025 | 13.90 (-0.71%) | 14.03 | 13.71 - 14.16 | 0.8597 times |
Yearly price and charts CitigroupInc
Strong yearly Stock price targets for CitigroupInc BLW are 11.37 and 13.26
| Yearly Target 1 | 10.97 |
| Yearly Target 2 | 11.77 |
| Yearly Target 3 | 12.86 |
| Yearly Target 4 | 13.66 |
| Yearly Target 5 | 14.75 |
Yearly price and volumes Citigroup Inc
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 12.57 (-8.52%) | 13.75 | 12.06 - 13.95 | 1.0003 times | Wed 31 December 2025 | 13.74 (-2.76%) | 14.17 | 12.48 - 14.47 | 1.1775 times | Tue 31 December 2024 | 14.13 (1.07%) | 13.95 | 13.24 - 14.63 | 1.1376 times | Fri 29 December 2023 | 13.98 (6.96%) | 13.15 | 12.35 - 14.13 | 0.9786 times | Fri 30 December 2022 | 13.07 (-22.43%) | 16.81 | 11.76 - 16.83 | 1.3875 times | Fri 31 December 2021 | 16.85 (5.84%) | 15.88 | 15.55 - 17.64 | 1.0072 times | Thu 31 December 2020 | 15.92 (0%) | 14.87 | 14.16 - 16.02 | 0.3113 times | Thu 06 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CitigroupInc
Tomorrow's movement Prediction of Citigroup Inc BLW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Citigroup Inc BLW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 13, while middle bands are at 13 and 13
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CitigroupInc (BLW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CitigroupInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CitigroupInc in short term but the sell signal is initial and weak.
CitigroupInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for CitigroupInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CitigroupInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.56 and CitigroupInc BLW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CitigroupInc BLW stock. Volume based technical analysis of CitigroupInc BLW stock is negative.
CitigroupInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Citigroup Inc BLW
DMA (daily moving average) of Citigroup Inc BLW
| DMA period | DMA value |
| 5 day DMA | 12.56 |
| 12 day DMA | 12.59 |
| 20 day DMA | 12.64 |
| 35 day DMA | 12.53 |
| 50 day DMA | 12.49 |
| 100 day DMA | 12.59 |
| 150 day DMA | 12.96 |
| 200 day DMA | 13.18 |
EMA (exponential moving average) of Citigroup Inc BLW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.56 | 12.56 | 12.55 |
| 12 day EMA | 12.58 | 12.58 | 12.58 |
| 20 day EMA | 12.58 | 12.58 | 12.58 |
| 35 day EMA | 12.53 | 12.53 | 12.53 |
| 50 day EMA | 12.47 | 12.47 | 12.47 |
SMA (simple moving average) of Citigroup Inc BLW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.56 | 12.55 | 12.54 |
| 12 day SMA | 12.59 | 12.6 | 12.61 |
| 20 day SMA | 12.64 | 12.65 | 12.65 |
| 35 day SMA | 12.53 | 12.52 | 12.52 |
| 50 day SMA | 12.49 | 12.49 | 12.48 |
| 100 day SMA | 12.59 | 12.6 | 12.61 |
| 150 day SMA | 12.96 | 12.97 | 12.98 |
| 200 day SMA | 13.18 | 13.18 | 13.19 |
Videos related to: CitigroupInc BLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
