ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CitigroupInc BLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Citigroup Inc BLW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CitigroupInc

Strong intraday Stock price targets for CitigroupInc are 12.35 and 12.44

Intraday Target 112.33
Intraday Target 212.37
Intraday Target 312.423333333333
Intraday Target 412.46
Intraday Target 512.51

Daily price and volume Citigroup Inc

Date Closing Open Range Volume
Wed 03 June 2026 12.40 (-0.72%) 12.44 12.39 - 12.48 1.4497 times
Tue 02 June 2026 12.49 (-0.24%) 12.52 12.48 - 12.55 1.1787 times
Mon 01 June 2026 12.52 (-0.4%) 12.52 12.47 - 12.54 1.1432 times
Fri 29 May 2026 12.57 (0.24%) 12.49 12.49 - 12.72 1.0827 times
Thu 28 May 2026 12.54 (0.24%) 12.46 12.45 - 12.55 0.6144 times
Wed 27 May 2026 12.51 (0.48%) 12.49 12.44 - 12.54 0.7222 times
Tue 26 May 2026 12.45 (0%) 12.45 12.43 - 12.50 0.959 times
Fri 22 May 2026 12.45 (0.65%) 12.38 12.38 - 12.49 0.3861 times
Thu 21 May 2026 12.37 (-0.16%) 12.33 12.30 - 12.45 0.9794 times
Wed 20 May 2026 12.39 (0.9%) 12.24 12.21 - 12.46 1.4846 times
Tue 19 May 2026 12.28 (-0.16%) 12.30 12.22 - 12.32 1.2287 times

 Daily chart CitigroupInc

Weekly price and charts CitigroupInc

Strong weekly Stock price targets for CitigroupInc BLW are 12.32 and 12.48

Weekly Target 112.29
Weekly Target 212.34
Weekly Target 312.446666666667
Weekly Target 412.5
Weekly Target 512.61

Weekly price and volumes for Citigroup Inc

Date Closing Open Range Volume
Wed 03 June 2026 12.40 (-1.35%) 12.52 12.39 - 12.55 0.8575 times
Fri 29 May 2026 12.57 (0.96%) 12.45 12.43 - 12.72 0.7681 times
Fri 22 May 2026 12.45 (0.48%) 12.40 12.21 - 12.81 1.1403 times
Fri 15 May 2026 12.39 (-3.28%) 12.82 12.38 - 12.82 0.8903 times
Fri 08 May 2026 12.81 (-0.39%) 12.82 12.73 - 12.89 0.7748 times
Fri 01 May 2026 12.86 (0.86%) 12.75 12.70 - 12.90 0.8532 times
Fri 24 April 2026 12.75 (-0.55%) 12.83 12.72 - 12.93 0.9606 times
Fri 17 April 2026 12.82 (0.55%) 12.68 12.62 - 12.95 1.1544 times
Fri 10 April 2026 12.75 (1.84%) 12.54 12.46 - 12.91 1.1988 times
Thu 02 April 2026 12.52 (2.71%) 12.22 12.06 - 12.79 1.4019 times
Fri 27 March 2026 12.19 (-3.86%) 12.73 12.16 - 12.90 2.0638 times

 weekly chart CitigroupInc

Monthly price and charts CitigroupInc

Strong monthly Stock price targets for CitigroupInc BLW are 12.32 and 12.48

Monthly Target 112.29
Monthly Target 212.34
Monthly Target 312.446666666667
Monthly Target 412.5
Monthly Target 512.61

Monthly price and volumes Citigroup Inc

Date Closing Open Range Volume
Wed 03 June 2026 12.40 (-1.35%) 12.52 12.39 - 12.55 0.2661 times
Fri 29 May 2026 12.57 (-2.18%) 12.85 12.21 - 12.90 1.1527 times
Thu 30 April 2026 12.85 (2.07%) 12.58 12.35 - 12.95 1.4216 times
Tue 31 March 2026 12.59 (-7.83%) 13.59 12.06 - 13.74 1.562 times
Fri 27 February 2026 13.66 (-0.58%) 13.74 13.59 - 13.84 0.7664 times
Fri 30 January 2026 13.74 (0%) 13.75 13.61 - 13.95 0.9356 times
Wed 31 December 2025 13.74 (-1.43%) 13.87 13.67 - 13.93 1.1488 times
Fri 28 November 2025 13.94 (0.29%) 13.92 13.64 - 14.10 0.6193 times
Fri 31 October 2025 13.90 (-0.71%) 14.03 13.71 - 14.16 0.9555 times
Tue 30 September 2025 14.00 (-1.2%) 14.14 13.99 - 14.30 1.172 times
Fri 29 August 2025 14.17 (0.35%) 14.10 14.00 - 14.27 0.766 times

 monthly chart CitigroupInc

Yearly price and charts CitigroupInc

Strong yearly Stock price targets for CitigroupInc BLW are 11.29 and 13.18

Yearly Target 110.91
Yearly Target 211.66
Yearly Target 312.803333333333
Yearly Target 413.55
Yearly Target 514.69

Yearly price and volumes Citigroup Inc

Date Closing Open Range Volume
Wed 03 June 2026 12.40 (-9.75%) 13.75 12.06 - 13.95 0.6874 times
Wed 31 December 2025 13.74 (-2.76%) 14.17 12.48 - 14.47 1.2389 times
Tue 31 December 2024 14.13 (1.07%) 13.95 13.24 - 14.63 1.197 times
Fri 29 December 2023 13.98 (6.96%) 13.15 12.35 - 14.13 1.0296 times
Fri 30 December 2022 13.07 (-22.43%) 16.81 11.76 - 16.83 1.4598 times
Fri 31 December 2021 16.85 (5.84%) 15.88 15.55 - 17.64 1.0597 times
Thu 31 December 2020 15.92 (0%) 14.87 14.16 - 16.02 0.3275 times
Thu 04 June 2026 (0%) - 0 times

Indicator Analysis of CitigroupInc

Tomorrow's movement Prediction of Citigroup Inc BLW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Citigroup Inc BLW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Citigroup Inc BLW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.5

Munafa value: 30 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 13, while middle bands are at 13 and 13

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CitigroupInc (BLW) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CitigroupInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CitigroupInc in short term but the buy signal is initial and weak.

CitigroupInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CitigroupInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CitigroupInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.46 and CitigroupInc BLW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the CitigroupInc BLW stock. Volume based technical analysis of CitigroupInc BLW stock is negative.

CitigroupInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Citigroup Inc BLW

DMA (daily moving average) of Citigroup Inc BLW

DMA period DMA value
5 day DMA 12.5
12 day DMA 12.44
20 day DMA 12.54
35 day DMA 12.65
50 day DMA 12.63
100 day DMA 13.11
150 day DMA 13.34
200 day DMA 13.52

EMA (exponential moving average) of Citigroup Inc BLW

EMA period EMA current EMA prev EMA prev2
5 day EMA12.4712.5112.52
12 day EMA12.512.5212.52
20 day EMA12.5412.5512.56
35 day EMA12.5812.5912.6
50 day EMA12.6312.6412.65

SMA (simple moving average) of Citigroup Inc BLW

SMA period SMA current SMA prev SMA prev2
5 day SMA12.512.5312.52
12 day SMA12.4412.4412.45
20 day SMA12.5412.5612.57
35 day SMA12.6512.6612.67
50 day SMA12.6312.6312.64
100 day SMA13.1113.1213.13
150 day SMA13.3413.3513.36
200 day SMA13.5213.5313.54

Videos related to: CitigroupInc BLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CitigroupInc BLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top