Munafa Stock Market Course + Intraday & FNO calls 
CitigroupInc BLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citigroup Inc BLW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets BLW
- BLW Experts view
- Tomorrow's Movement BLW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CitigroupInc
Strong intraday Stock price targets for CitigroupInc are 13.7 and 13.78
| Intraday Target 1 | 13.69 |
| Intraday Target 2 | 13.71 |
| Intraday Target 3 | 13.766666666667 |
| Intraday Target 4 | 13.79 |
| Intraday Target 5 | 13.85 |
Daily price and volume Citigroup Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 13.74 (-0.51%) | 13.81 | 13.74 - 13.82 | 1.3464 times | Wed 18 February 2026 | 13.81 (0.36%) | 13.79 | 13.75 - 13.81 | 0.9955 times | Tue 17 February 2026 | 13.76 (0.15%) | 13.76 | 13.71 - 13.78 | 0.8493 times | Fri 13 February 2026 | 13.74 (0%) | 13.74 | 13.70 - 13.80 | 0.9914 times | Fri 13 February 2026 | 13.74 (-0.43%) | 13.74 | 13.70 - 13.80 | 0.9914 times | Thu 12 February 2026 | 13.80 (-0.07%) | 13.79 | 13.78 - 13.84 | 0.9997 times | Wed 11 February 2026 | 13.81 (0.29%) | 13.81 | 13.76 - 13.84 | 0.848 times | Tue 10 February 2026 | 13.77 (0.29%) | 13.74 | 13.73 - 13.78 | 1.0707 times | Mon 09 February 2026 | 13.73 (0%) | 13.72 | 13.72 - 13.74 | 1.0387 times | Fri 06 February 2026 | 13.73 (0.37%) | 13.73 | 13.72 - 13.76 | 0.8688 times | Thu 05 February 2026 | 13.68 (-0.36%) | 13.73 | 13.68 - 13.76 | 1.3715 times |
Weekly price and charts CitigroupInc
Strong weekly Stock price targets for CitigroupInc BLW are 13.67 and 13.78
| Weekly Target 1 | 13.65 |
| Weekly Target 2 | 13.69 |
| Weekly Target 3 | 13.756666666667 |
| Weekly Target 4 | 13.8 |
| Weekly Target 5 | 13.87 |
Weekly price and volumes for Citigroup Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 13.74 (0%) | 13.76 | 13.71 - 13.82 | 0.596 times | Fri 13 February 2026 | 13.74 (0%) | 13.74 | 13.70 - 13.80 | 0.1851 times | Fri 13 February 2026 | 13.74 (0.07%) | 13.72 | 13.70 - 13.84 | 0.9241 times | Fri 06 February 2026 | 13.73 (-0.07%) | 13.74 | 13.68 - 13.77 | 1.407 times | Fri 30 January 2026 | 13.74 (-0.22%) | 13.80 | 13.72 - 13.80 | 1.1053 times | Fri 23 January 2026 | 13.77 (-0.22%) | 13.69 | 13.64 - 13.81 | 0.8633 times | Fri 16 January 2026 | 13.80 (0.73%) | 13.70 | 13.69 - 13.95 | 1.1758 times | Fri 09 January 2026 | 13.70 (-0.07%) | 13.76 | 13.61 - 13.78 | 1.8404 times | Fri 02 January 2026 | 13.71 (-0.65%) | 13.87 | 13.67 - 13.90 | 1.5422 times | Mon 29 December 2025 | 13.80 (-0.43%) | 13.87 | 13.78 - 13.90 | 0.3609 times | Fri 26 December 2025 | 13.86 (0.22%) | 13.70 | 13.70 - 13.89 | 0.8201 times |
Monthly price and charts CitigroupInc
Strong monthly Stock price targets for CitigroupInc BLW are 13.66 and 13.82
| Monthly Target 1 | 13.59 |
| Monthly Target 2 | 13.67 |
| Monthly Target 3 | 13.753333333333 |
| Monthly Target 4 | 13.83 |
| Monthly Target 5 | 13.91 |
Monthly price and volumes Citigroup Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 13.74 (0%) | 13.74 | 13.68 - 13.84 | 0.6598 times | Fri 30 January 2026 | 13.74 (0%) | 13.75 | 13.61 - 13.95 | 1.1115 times | Wed 31 December 2025 | 13.74 (-1.43%) | 13.87 | 13.67 - 13.93 | 1.4414 times | Fri 28 November 2025 | 13.94 (0.29%) | 13.92 | 13.64 - 14.10 | 0.7358 times | Fri 31 October 2025 | 13.90 (-0.71%) | 14.03 | 13.71 - 14.16 | 1.1797 times | Tue 30 September 2025 | 14.00 (-1.2%) | 14.14 | 13.99 - 14.30 | 1.3924 times | Fri 29 August 2025 | 14.17 (0.35%) | 14.10 | 14.00 - 14.27 | 0.9606 times | Thu 31 July 2025 | 14.12 (-0.42%) | 14.21 | 14.02 - 14.28 | 0.7784 times | Mon 30 June 2025 | 14.18 (1.43%) | 13.98 | 13.88 - 14.30 | 0.9503 times | Fri 30 May 2025 | 13.98 (1.01%) | 13.94 | 13.82 - 14.15 | 0.7901 times | Wed 30 April 2025 | 13.84 (-2.12%) | 14.08 | 12.48 - 14.10 | 1.2932 times |
Yearly price and charts CitigroupInc
Strong yearly Stock price targets for CitigroupInc BLW are 13.51 and 13.85
| Yearly Target 1 | 13.43 |
| Yearly Target 2 | 13.58 |
| Yearly Target 3 | 13.766666666667 |
| Yearly Target 4 | 13.92 |
| Yearly Target 5 | 14.11 |
Yearly price and volumes Citigroup Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 13.74 (0%) | 13.75 | 13.61 - 13.95 | 0.1765 times | Wed 31 December 2025 | 13.74 (-2.76%) | 14.17 | 12.48 - 14.47 | 1.3315 times | Tue 31 December 2024 | 14.13 (1.07%) | 13.95 | 13.24 - 14.63 | 1.2816 times | Fri 29 December 2023 | 13.98 (6.96%) | 13.15 | 12.35 - 14.13 | 1.1303 times | Fri 30 December 2022 | 13.07 (-22.43%) | 16.81 | 11.76 - 16.83 | 1.6037 times | Fri 31 December 2021 | 16.85 (5.84%) | 15.88 | 15.55 - 17.64 | 1.1321 times | Thu 31 December 2020 | 15.92 (0%) | 14.87 | 14.16 - 16.02 | 0.3443 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CitigroupInc
Tomorrow's movement Prediction of Citigroup Inc BLW appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 13.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Citigroup Inc BLW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 14, while middle bands are at 14 and 14
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CitigroupInc (BLW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CitigroupInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CitigroupInc in short term but the buy signal is initial and weak.
CitigroupInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CitigroupInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CitigroupInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.76 and CitigroupInc BLW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CitigroupInc BLW stock. Volume based technical analysis of CitigroupInc BLW stock is negative.
CitigroupInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Citigroup Inc BLW
DMA (daily moving average) of Citigroup Inc BLW
| DMA period | DMA value |
| 5 day DMA | 13.76 |
| 12 day DMA | 13.75 |
| 20 day DMA | 13.75 |
| 35 day DMA | 13.75 |
| 50 day DMA | 13.75 |
| 100 day DMA | 13.82 |
| 150 day DMA | 13.92 |
| 200 day DMA | 13.95 |
EMA (exponential moving average) of Citigroup Inc BLW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.76 | 13.77 | 13.75 |
| 12 day EMA | 13.77 | 13.78 | 13.77 |
| 20 day EMA | 13.76 | 13.76 | 13.75 |
| 35 day EMA | 13.76 | 13.76 | 13.76 |
| 50 day EMA | 13.76 | 13.76 | 13.76 |
SMA (simple moving average) of Citigroup Inc BLW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.76 | 13.77 | 13.77 |
| 12 day SMA | 13.75 | 13.76 | 13.75 |
| 20 day SMA | 13.75 | 13.76 | 13.76 |
| 35 day SMA | 13.75 | 13.75 | 13.75 |
| 50 day SMA | 13.75 | 13.75 | 13.75 |
| 100 day SMA | 13.82 | 13.82 | 13.82 |
| 150 day SMA | 13.92 | 13.92 | 13.93 |
| 200 day SMA | 13.95 | 13.95 | 13.96 |
Videos related to: CitigroupInc BLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
