CitigroupInc BLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citigroup Inc BLW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets BLW
- BLW Experts view
- Tomorrow's Movement BLW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CitigroupInc
Strong intraday Stock price targets for CitigroupInc are 12.28 and 12.34
| Intraday Target 1 | 12.24 |
| Intraday Target 2 | 12.26 |
| Intraday Target 3 | 12.296666666667 |
| Intraday Target 4 | 12.32 |
| Intraday Target 5 | 12.36 |
Daily price and volume Citigroup Inc
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 12.29 (0.24%) | 12.27 | 12.27 - 12.33 | 1.2463 times | Wed 24 June 2026 | 12.26 (-0.08%) | 12.25 | 12.23 - 12.31 | 1.4236 times | Tue 23 June 2026 | 12.27 (0.33%) | 12.22 | 12.18 - 12.29 | 0.786 times | Mon 22 June 2026 | 12.23 (-0.16%) | 12.24 | 12.18 - 12.28 | 1.0332 times | Thu 18 June 2026 | 12.25 (0.41%) | 12.26 | 12.19 - 12.29 | 0.9206 times | Wed 17 June 2026 | 12.20 (-0.65%) | 12.30 | 12.20 - 12.32 | 1.0873 times | Tue 16 June 2026 | 12.28 (0.16%) | 12.31 | 12.26 - 12.33 | 1.2227 times | Mon 15 June 2026 | 12.26 (-0.49%) | 12.22 | 12.22 - 12.32 | 0.611 times | Fri 12 June 2026 | 12.32 (0%) | 12.34 | 12.30 - 12.38 | 0.7008 times | Thu 11 June 2026 | 12.32 (0.57%) | 12.27 | 12.24 - 12.32 | 0.9686 times | Wed 10 June 2026 | 12.25 (-0.16%) | 12.21 | 12.21 - 12.33 | 1.0857 times |
Weekly price and charts CitigroupInc
Strong weekly Stock price targets for CitigroupInc BLW are 12.24 and 12.39
| Weekly Target 1 | 12.12 |
| Weekly Target 2 | 12.2 |
| Weekly Target 3 | 12.266666666667 |
| Weekly Target 4 | 12.35 |
| Weekly Target 5 | 12.42 |
Weekly price and volumes for Citigroup Inc
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 12.29 (0.33%) | 12.24 | 12.18 - 12.33 | 0.9316 times | Thu 18 June 2026 | 12.25 (-0.57%) | 12.22 | 12.19 - 12.33 | 0.7973 times | Fri 12 June 2026 | 12.32 (0.49%) | 12.26 | 12.20 - 12.38 | 1.1205 times | Fri 05 June 2026 | 12.26 (-2.47%) | 12.52 | 12.25 - 12.55 | 1.4625 times | Fri 29 May 2026 | 12.57 (0.96%) | 12.45 | 12.43 - 12.72 | 0.811 times | Fri 22 May 2026 | 12.45 (0.48%) | 12.40 | 12.21 - 12.81 | 1.204 times | Fri 15 May 2026 | 12.39 (-3.28%) | 12.82 | 12.38 - 12.82 | 0.94 times | Fri 08 May 2026 | 12.81 (-0.39%) | 12.82 | 12.73 - 12.89 | 0.8181 times | Fri 01 May 2026 | 12.86 (0.86%) | 12.75 | 12.70 - 12.90 | 0.9008 times | Fri 24 April 2026 | 12.75 (-0.55%) | 12.83 | 12.72 - 12.93 | 1.0142 times | Fri 17 April 2026 | 12.82 (0.55%) | 12.68 | 12.62 - 12.95 | 1.2189 times |
Monthly price and charts CitigroupInc
Strong monthly Stock price targets for CitigroupInc BLW are 12.05 and 12.42
| Monthly Target 1 | 11.97 |
| Monthly Target 2 | 12.13 |
| Monthly Target 3 | 12.34 |
| Monthly Target 4 | 12.5 |
| Monthly Target 5 | 12.71 |
Monthly price and volumes Citigroup Inc
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 12.29 (-2.23%) | 12.52 | 12.18 - 12.55 | 1.1517 times | Fri 29 May 2026 | 12.57 (-2.18%) | 12.85 | 12.21 - 12.90 | 1.0478 times | Thu 30 April 2026 | 12.85 (2.07%) | 12.58 | 12.35 - 12.95 | 1.2923 times | Tue 31 March 2026 | 12.59 (-7.83%) | 13.59 | 12.06 - 13.74 | 1.4198 times | Fri 27 February 2026 | 13.66 (-0.58%) | 13.74 | 13.59 - 13.84 | 0.6966 times | Fri 30 January 2026 | 13.74 (0%) | 13.75 | 13.61 - 13.95 | 0.8505 times | Wed 31 December 2025 | 13.74 (-1.43%) | 13.87 | 13.67 - 13.93 | 1.0443 times | Fri 28 November 2025 | 13.94 (0.29%) | 13.92 | 13.64 - 14.10 | 0.563 times | Fri 31 October 2025 | 13.90 (-0.71%) | 14.03 | 13.71 - 14.16 | 0.8686 times | Tue 30 September 2025 | 14.00 (-1.2%) | 14.14 | 13.99 - 14.30 | 1.0654 times | Fri 29 August 2025 | 14.17 (0.35%) | 14.10 | 14.00 - 14.27 | 0.6963 times |
Yearly price and charts CitigroupInc
Strong yearly Stock price targets for CitigroupInc BLW are 11.23 and 13.12
| Yearly Target 1 | 10.88 |
| Yearly Target 2 | 11.58 |
| Yearly Target 3 | 12.766666666667 |
| Yearly Target 4 | 13.47 |
| Yearly Target 5 | 14.66 |
Yearly price and volumes Citigroup Inc
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 12.29 (-10.55%) | 13.75 | 12.06 - 13.95 | 0.7874 times | Wed 31 December 2025 | 13.74 (-2.76%) | 14.17 | 12.48 - 14.47 | 1.2193 times | Tue 31 December 2024 | 14.13 (1.07%) | 13.95 | 13.24 - 14.63 | 1.178 times | Fri 29 December 2023 | 13.98 (6.96%) | 13.15 | 12.35 - 14.13 | 1.0133 times | Fri 30 December 2022 | 13.07 (-22.43%) | 16.81 | 11.76 - 16.83 | 1.4367 times | Fri 31 December 2021 | 16.85 (5.84%) | 15.88 | 15.55 - 17.64 | 1.0429 times | Thu 31 December 2020 | 15.92 (0%) | 14.87 | 14.16 - 16.02 | 0.3223 times | Fri 26 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CitigroupInc
Tomorrow's movement Prediction of Citigroup Inc BLW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Citigroup Inc BLW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 13, while middle bands are at 13 and 13
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CitigroupInc (BLW) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CitigroupInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CitigroupInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CitigroupInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CitigroupInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CitigroupInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.27 and CitigroupInc BLW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CitigroupInc BLW stock. Volume based technical analysis of CitigroupInc BLW stock is negative.
CitigroupInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Citigroup Inc BLW
DMA (daily moving average) of Citigroup Inc BLW
| DMA period | DMA value |
| 5 day DMA | 12.26 |
| 12 day DMA | 12.27 |
| 20 day DMA | 12.33 |
| 35 day DMA | 12.43 |
| 50 day DMA | 12.54 |
| 100 day DMA | 12.89 |
| 150 day DMA | 13.18 |
| 200 day DMA | 13.38 |
EMA (exponential moving average) of Citigroup Inc BLW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.27 | 12.26 | 12.26 |
| 12 day EMA | 12.29 | 12.29 | 12.29 |
| 20 day EMA | 12.33 | 12.33 | 12.34 |
| 35 day EMA | 12.43 | 12.44 | 12.45 |
| 50 day EMA | 12.54 | 12.55 | 12.56 |
SMA (simple moving average) of Citigroup Inc BLW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.26 | 12.24 | 12.25 |
| 12 day SMA | 12.27 | 12.26 | 12.26 |
| 20 day SMA | 12.33 | 12.34 | 12.35 |
| 35 day SMA | 12.43 | 12.44 | 12.46 |
| 50 day SMA | 12.54 | 12.55 | 12.56 |
| 100 day SMA | 12.89 | 12.9 | 12.92 |
| 150 day SMA | 13.18 | 13.19 | 13.2 |
| 200 day SMA | 13.38 | 13.39 | 13.4 |


