ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock BLW Historical charts - Citigroup Inc.

Historical charts for Stock BLW - Share Citigroup Inc. trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 12.74
  • 12Day Average: 12.61
  • 20Day Average: 12.47
  • 50Day Average: 12.48
  • 100Day Average: 12.73
  • 150Day Average: 13.07

BLW Indicators & signals

Indicator MACD (12,26,9)

12.61, 12.52, 0.05
Indicator MACD is in positive zone

Indicator ADX (14)

0, 50, 50
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BLW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Jul 2026 12.69 12.62 to 12.71 -0.39% 1.15 times
14 Tue Jul 2026 12.74 12.72 to 12.83 0% 0.81 times
13 Mon Jul 2026 12.74 12.72 to 12.81 -0.08% 1.12 times
10 Fri Jul 2026 12.75 12.70 to 12.81 -0.08% 0.61 times
09 Thu Jul 2026 12.76 12.62 to 12.79 1.11% 1.42 times
08 Wed Jul 2026 12.62 12.54 to 12.64 0.08% 0.93 times
07 Tue Jul 2026 12.61 12.53 to 12.62 0.24% 1.01 times
06 Mon Jul 2026 12.58 12.53 to 12.64 0.4% 1.28 times
02 Thu Jul 2026 12.53 12.48 to 12.56 0.56% 0.61 times
01 Wed Jul 2026 12.46 12.45 to 12.52 -0.24% 1.06 times
30 Tue Jun 2026 12.49 12.35 to 12.49 0.89% 1.15 times
29 Mon Jun 2026 12.38 12.19 to 12.40 0.73% 0.72 times

Technical analysis forecast of BLW Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BLW BLW at this time. Stock is rising and might rise more.

It appears as if BLW BLW gave a large move recently.

Stock of BLW (BLW) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of BLW is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 12.7 as stoploss in an intra day sell trade for a target of 12.55. However, stock will show a bullish move above 12.7.

Tomorrow's movement Prediction of BLW is strongly bearish. It has broken a strong support of 13 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock BLW Historical charts - Share Citigroup Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock BLW Historical charts - Share Citigroup Inc.

 

Back to top