Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis The Bancorp, Inc. TBBK technical analysis buy or sell
Munafa technical analysis The Bancorp, Inc. TBBK technical analysis buy or sell Analysis of The Bancorp, Inc. TBBK to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 12 Tue May | 53.55 | 55.17 | 55.17 | 52.69 |
| 11 Mon May | 55.11 | 56.52 | 56.94 | 54.87 |
| 08 Fri May | 57.00 | 59.70 | 59.70 | 56.67 |
| 07 Thu May | 59.50 | 60.41 | 60.75 | 59.35 |
| 06 Wed May | 60.49 | 60.62 | 61.27 | 59.50 |
Stock of The Bancorp, Inc. closed at 53.55 and it opened at 55.17
It moved inside a range of 52.69 and 55.17
52 week High is 81.65 and 52 week Low is 49.66
Financial Year High is 63.40 and Low is 52.69
This year High is 72.89 and Low is 50.20
The Bancorp, Inc. TBBK Daily Analysis to buy or sell
As per my analysis of The Bancorp, Inc. TBBK, 12 day returns for The Bancorp, Inc. TBBK have been negative, with total returns of -7.21, which is -11.87% with investment starting at 60.76.
An investment of 100,000 bucks in The Bancorp, Inc. would have become 88130 bucks today.
The Bancorp, Inc. TBBK moves in a range of 1 points on a day to day basis. This means that a total of approx 1 plus points of returns can be expected in a bullish day, and a total of 1 minus points can be expected in a bearish day.
This is about 1.87% of returns per day.
The Bancorp, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT The Bancorp, Inc. TBBK at this time.
It appears as if The Bancorp, Inc. TBBK gave a large move recently.
Stock of The Bancorp, Inc. (TBBK) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
Although my analysis for The Bancorp, Inc. is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 54.9, for a target of 57.3 or 59.23
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of The Bancorp, Inc. TBBK
Candle stick analysis of The Bancorp, Inc. as on 12 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Bancorp, Inc. are:
HL: 4.7 HC: 3 LC: 1.6 OC: 0
The Bancorp, Inc. is moving towards a low expiry
The Bancorp, Inc. is forming a DOJI candle
Candle stick analysis of The Bancorp, Inc. as on 11 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Bancorp, Inc. are:
HL: 3.8 HC: 3.3 LC: 0.4 OC: 0.7
The Bancorp, Inc. is moving towards a low expiry
Candle stick analysis of The Bancorp, Inc. as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Bancorp, Inc. are:
HL: 5.4 HC: 4.7 LC: 0.6 OC: 0
The Bancorp, Inc. is moving towards a low expiry
The Bancorp, Inc. is forming a DOJI candle
Candle stick analysis of The Bancorp, Inc. as on 07 Thu May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Bancorp, Inc. are:
HL: 2.4 HC: 2.1 LC: 0.3 OC: 0.6
The Bancorp, Inc. is moving towards a low expiry
Candle stick analysis of The Bancorp, Inc. as on 06 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Bancorp, Inc. are:
HL: 3 HC: 1.3 LC: 1.7 OC: 1.1
The Bancorp, Inc. is moving towards a high expiry
The Bancorp, Inc. TBBK Weekly Analysis to buy or sell
As per my analysis of The Bancorp, Inc. TBBK, 12 week returns for The Bancorp, Inc. TBBK have been positive, with total returns of 0.89, which is 1.69% with investment starting at 52.66.
An investment of 100,000 bucks in The Bancorp, Inc. would have become 101690 bucks today.
The Bancorp, Inc. TBBK moves in a range of 2.6 points on a week to week basis. This means that a total of approx 2.6 plus points of returns can be expected in a bullish week, and a total of 2.6 minus points can be expected in a bearish week.
This is about 4.86% of returns per week.
Weekly Candle Stick analysis of The Bancorp, Inc. TBBK
Candle stick analysis of The Bancorp, Inc. as on 12 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Bancorp, Inc. are:
HL: 8.1 HC: 6.3 LC: 1.6 OC: 0.7
The Bancorp, Inc. is moving towards a low expiry
Candle stick analysis of The Bancorp, Inc. as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Bancorp, Inc. are:
HL: 8.1 HC: 7.5 LC: 0.6 OC: 1.1
The Bancorp, Inc. is moving towards a low expiry
Candle stick analysis of The Bancorp, Inc. as on 06 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Bancorp, Inc. are:
HL: 5.5 HC: 1.3 LC: 4.2 OC: 3.8
The Bancorp, Inc. is moving towards a high expiry
Candle stick analysis of The Bancorp, Inc. as on 01 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Bancorp, Inc. are:
HL: 6.8 HC: 3.7 LC: 3 OC: 6
The Bancorp, Inc. is moving towards a low expiry
Candle stick analysis of The Bancorp, Inc. as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Bancorp, Inc. are:
HL: 8.6 HC: 7.8 LC: 0.8 OC: 2.2
The Bancorp, Inc. is moving towards a low expiry
The Bancorp, Inc. TBBK Monthly Analysis to buy or sell
As per my analysis of The Bancorp, Inc. TBBK, 12 month returns for The Bancorp, Inc. TBBK have been negative, with total returns of -3.56, which is -6.23% with investment starting at 57.11.
An investment of 100,000 bucks in The Bancorp, Inc. would have become 93770 bucks today.
The Bancorp, Inc. TBBK moves in a range of 6.3 points on a month to month basis. This means that a total of approx 6.3 plus points of returns can be expected in a bullish month, and a total of 6.3 minus points can be expected in a bearish month.
This is about 11.76% of returns per month.
Monthly Candle Stick analysis of The Bancorp, Inc. TBBK
Candle stick analysis of The Bancorp, Inc. as on 12 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Bancorp, Inc. are:
HL: 16.5 HC: 14.6 LC: 1.6 OC: 6
The Bancorp, Inc. is moving towards a low expiry
Candle stick analysis of The Bancorp, Inc. as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Bancorp, Inc. are:
HL: 23.3 HC: 9.5 LC: 12.6 OC: 21
The Bancorp, Inc. is moving towards a high expiry
Candle stick analysis of The Bancorp, Inc. as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Bancorp, Inc. are:
HL: 11.7 HC: 8.9 LC: 2.6 OC: 8.9
The Bancorp, Inc. is moving towards a low expiry
Candle stick analysis of The Bancorp, Inc. as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Bancorp, Inc. are:
HL: 22.2 HC: 21.7 LC: 0.4 OC: 8.1
The Bancorp, Inc. is moving towards a low expiry
Candle stick analysis of The Bancorp, Inc. as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Bancorp, Inc. are:
HL: 23.9 HC: 22.6 LC: 1.1 OC: 4.7
The Bancorp, Inc. is moving towards a low expiry
Videos related to: Munafa technical analysis The Bancorp, Inc. TBBK technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
