Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis The Bancorp, Inc. TBBK technical analysis buy or sell
Munafa technical analysis The Bancorp, Inc. TBBK technical analysis buy or sell Analysis of The Bancorp, Inc. TBBK to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 02 Wed Sep | 66.45 | 64.83 | 66.56 | 64.70 |
| 01 Tue Sep | 64.35 | 64.64 | 65.56 | 63.64 |
| 31 Mon Aug | 65.00 | 65.42 | 67.38 | 63.78 |
| 28 Fri Aug | 65.70 | 66.76 | 67.37 | 65.67 |
| 27 Thu Aug | 66.44 | 65.91 | 66.96 | 65.10 |
Stock of The Bancorp, Inc. closed at 66.45 and it opened at 64.83
It moved inside a range of 64.70 and 66.56
52 week High is 81.65 and 52 week Low is 50.20
Financial Year High is 73.02 and Low is 51.95
This year High is 73.02 and Low is 50.20
The Bancorp, Inc. TBBK Daily Analysis to buy or sell
As per my analysis of The Bancorp, Inc. TBBK, 12 day returns for The Bancorp, Inc. TBBK have been negative, with total returns of -1.87, which is -2.74% with investment starting at 68.32.
An investment of 100,000 bucks in The Bancorp, Inc. would have become 97260 bucks today.
The Bancorp, Inc. TBBK moves in a range of 0.6 points on a day to day basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish day, and a total of 0.6 minus points can be expected in a bearish day.
This is about 0.9% of returns per day.
The Bancorp, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT The Bancorp, Inc. TBBK at this time.
It appears as if The Bancorp, Inc. TBBK gave a large move recently.
Stock of The Bancorp, Inc. (TBBK) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of The Bancorp, Inc. is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 66 as stoploss in an intra day buy trade for a target of 67.69. However, stock will show a bearish move below 66.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of The Bancorp, Inc. TBBK
Candle stick analysis of The Bancorp, Inc. as on 02 Wed Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Bancorp, Inc. are:
HL: 2.9 HC: 0.2 LC: 2.7 OC: 2.7
The Bancorp, Inc. is moving towards a high expiry
Candle stick analysis of The Bancorp, Inc. as on 01 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Bancorp, Inc. are:
HL: 3 HC: 1.9 LC: 1.1 OC: 1.4
The Bancorp, Inc. is moving towards a low expiry
Candle stick analysis of The Bancorp, Inc. as on 31 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Bancorp, Inc. are:
HL: 5.6 HC: 3.7 LC: 1.9 OC: 3
The Bancorp, Inc. is moving towards a low expiry
Candle stick analysis of The Bancorp, Inc. as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Bancorp, Inc. are:
HL: 2.6 HC: 2.5 LC: 0.1 OC: 0.9
The Bancorp, Inc. is moving towards a low expiry
Candle stick analysis of The Bancorp, Inc. as on 27 Thu Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Bancorp, Inc. are:
HL: 2.9 HC: 0.8 LC: 2.1 OC: 1.6
The Bancorp, Inc. is moving towards a high expiry
The Bancorp, Inc. TBBK Weekly Analysis to buy or sell
As per my analysis of The Bancorp, Inc. TBBK, 12 week returns for The Bancorp, Inc. TBBK have been positive, with total returns of 4.18, which is 6.71% with investment starting at 62.27.
An investment of 100,000 bucks in The Bancorp, Inc. would have become 106710 bucks today.
The Bancorp, Inc. TBBK moves in a range of 1.8 points on a week to week basis. This means that a total of approx 1.8 plus points of returns can be expected in a bullish week, and a total of 1.8 minus points can be expected in a bearish week.
This is about 2.71% of returns per week.
Weekly Candle Stick analysis of The Bancorp, Inc. TBBK
Candle stick analysis of The Bancorp, Inc. as on 02 Wed Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Bancorp, Inc. are:
HL: 5.9 HC: 1.4 LC: 4.4 OC: 3
The Bancorp, Inc. is moving towards a high expiry
Candle stick analysis of The Bancorp, Inc. as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Bancorp, Inc. are:
HL: 4.5 HC: 3.5 LC: 0.9 OC: 1.5
The Bancorp, Inc. is moving towards a low expiry
Candle stick analysis of The Bancorp, Inc. as on 21 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Bancorp, Inc. are:
HL: 6.6 HC: 4.9 LC: 1.7 OC: 1.1
The Bancorp, Inc. is moving towards a low expiry
Candle stick analysis of The Bancorp, Inc. as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Bancorp, Inc. are:
HL: 4.5 HC: 2.6 LC: 1.8 OC: 3.8
The Bancorp, Inc. is moving towards a low expiry
Candle stick analysis of The Bancorp, Inc. as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Bancorp, Inc. are:
HL: 7 HC: 4.9 LC: 2.1 OC: 5.8
The Bancorp, Inc. is moving towards a low expiry
The Bancorp, Inc. TBBK Monthly Analysis to buy or sell
As per my analysis of The Bancorp, Inc. TBBK, 12 month returns for The Bancorp, Inc. TBBK have been positive, with total returns of 1.08, which is 1.65% with investment starting at 65.37.
An investment of 100,000 bucks in The Bancorp, Inc. would have become 101650 bucks today.
The Bancorp, Inc. TBBK moves in a range of 5.2 points on a month to month basis. This means that a total of approx 5.2 plus points of returns can be expected in a bullish month, and a total of 5.2 minus points can be expected in a bearish month.
This is about 7.83% of returns per month.
Monthly Candle Stick analysis of The Bancorp, Inc. TBBK
Candle stick analysis of The Bancorp, Inc. as on 02 Wed Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Bancorp, Inc. are:
HL: 5.9 HC: 1.4 LC: 4.4 OC: 3
The Bancorp, Inc. is moving towards a high expiry
Candle stick analysis of The Bancorp, Inc. as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Bancorp, Inc. are:
HL: 12.2 HC: 11.1 LC: 0.9 OC: 5.8
The Bancorp, Inc. is moving towards a low expiry
Candle stick analysis of The Bancorp, Inc. as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Bancorp, Inc. are:
HL: 16 HC: 5.7 LC: 9.8 OC: 14.5
The Bancorp, Inc. is moving towards a high expiry
Candle stick analysis of The Bancorp, Inc. as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Bancorp, Inc. are:
HL: 20.8 HC: 0.8 LC: 19.9 OC: 14.1
The Bancorp, Inc. is moving towards a high expiry
Candle stick analysis of The Bancorp, Inc. as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Bancorp, Inc. are:
HL: 17.4 HC: 11.3 LC: 5.5 OC: 6
The Bancorp, Inc. is moving towards a low expiry
Videos related to: Munafa technical analysis The Bancorp, Inc. TBBK technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
