ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis The Bancorp, Inc. TBBK technical analysis buy or sell

Munafa technical analysis The Bancorp, Inc. TBBK technical analysis buy or sell Analysis of The Bancorp, Inc. TBBK to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
30 Fri Oct 46.75 47.81 49.92 46.45
29 Thu Oct 50.52 51.28 51.51 50.32
28 Wed Oct 50.42 51.21 51.63 49.79
27 Tue Oct 51.03 50.78 51.81 50.34
26 Mon Oct 50.82 50.87 51.65 49.68

Stock of The Bancorp, Inc. closed at 46.75 and it opened at 47.81
It moved inside a range of 46.45 and 49.92

52 week High is 73.02 and 52 week Low is 46.45
Financial Year High is 73.02 and Low is 46.45
This year High is 73.02 and Low is 46.45

The Bancorp, Inc. TBBK Daily Analysis to buy or sell

As per my analysis of The Bancorp, Inc. TBBK, 12 day returns for The Bancorp, Inc. TBBK have been negative, with total returns of -2.25, which is -4.59% with investment starting at 49.00.
An investment of 100,000 bucks in The Bancorp, Inc. would have become 95410 bucks today.

The Bancorp, Inc. TBBK moves in a range of 0.6 points on a day to day basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish day, and a total of 0.6 minus points can be expected in a bearish day.
This is about 1.28% of returns per day.

The Bancorp, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in The Bancorp, Inc. TBBK at this time.

It appears as if The Bancorp, Inc. TBBK gave a large move recently.

Stock of The Bancorp, Inc. (TBBK) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for The Bancorp, Inc. is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 46.9, for a target of 48.3 or 49.49

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of The Bancorp, Inc. TBBK

Candle stick analysis of The Bancorp, Inc. as on 30 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of The Bancorp, Inc. are:
HL: 7.5 HC: 6.8 LC: 0.7 OC: 4.4

The Bancorp, Inc. is moving towards a low expiry

Candle stick analysis of The Bancorp, Inc. as on 29 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of The Bancorp, Inc. are:
HL: 2.4 HC: 2 LC: 0.4 OC: 0.5

The Bancorp, Inc. is moving towards a low expiry

The Bancorp, Inc. is forming a DOJI candle

Candle stick analysis of The Bancorp, Inc. as on 28 Wed Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of The Bancorp, Inc. are:
HL: 3.7 HC: 2.4 LC: 1.3 OC: 0.8

The Bancorp, Inc. is moving towards a low expiry

Candle stick analysis of The Bancorp, Inc. as on 27 Tue Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of The Bancorp, Inc. are:
HL: 2.9 HC: 1.5 LC: 1.4 OC: 2

The Bancorp, Inc. is moving towards a low expiry

Candle stick analysis of The Bancorp, Inc. as on 26 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of The Bancorp, Inc. are:
HL: 4 HC: 1.6 LC: 2.3 OC: 1.5

The Bancorp, Inc. is moving towards a high expiry

The Bancorp, Inc. TBBK Weekly Analysis to buy or sell

As per my analysis of The Bancorp, Inc. TBBK, 12 week returns for The Bancorp, Inc. TBBK have been negative, with total returns of -22.93, which is -32.91% with investment starting at 69.68.
An investment of 100,000 bucks in The Bancorp, Inc. would have become 67090 bucks today.

The Bancorp, Inc. TBBK moves in a range of 2.5 points on a week to week basis. This means that a total of approx 2.5 plus points of returns can be expected in a bullish week, and a total of 2.5 minus points can be expected in a bearish week.
This is about 5.35% of returns per week.

Weekly Candle Stick analysis of The Bancorp, Inc. TBBK

Candle stick analysis of The Bancorp, Inc. as on 30 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of The Bancorp, Inc. are:
HL: 11.5 HC: 10.8 LC: 0.7 OC: 1.9

The Bancorp, Inc. is moving towards a low expiry

Candle stick analysis of The Bancorp, Inc. as on 23 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of The Bancorp, Inc. are:
HL: 4.2 HC: 1 LC: 3.2 OC: 3.5

The Bancorp, Inc. is moving towards a high expiry

Candle stick analysis of The Bancorp, Inc. as on 16 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of The Bancorp, Inc. are:
HL: 4.4 HC: 0.9 LC: 3.5 OC: 3.6

The Bancorp, Inc. is moving towards a high expiry

Candle stick analysis of The Bancorp, Inc. as on 09 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of The Bancorp, Inc. are:
HL: 4.6 HC: 2.7 LC: 1.8 OC: 1.3

The Bancorp, Inc. is moving towards a low expiry

Candle stick analysis of The Bancorp, Inc. as on 02 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of The Bancorp, Inc. are:
HL: 7.6 HC: 3.6 LC: 3.8 OC: 0

The Bancorp, Inc. is moving towards a high expiry

The Bancorp, Inc. is forming a DOJI candle

The Bancorp, Inc. TBBK Monthly Analysis to buy or sell

As per my analysis of The Bancorp, Inc. TBBK, 12 month returns for The Bancorp, Inc. TBBK have been negative, with total returns of -17.32, which is -27.03% with investment starting at 64.07.
An investment of 100,000 bucks in The Bancorp, Inc. would have become 72970 bucks today.

The Bancorp, Inc. TBBK moves in a range of 5.7 points on a month to month basis. This means that a total of approx 5.7 plus points of returns can be expected in a bullish month, and a total of 5.7 minus points can be expected in a bearish month.
This is about 12.19% of returns per month.

Monthly Candle Stick analysis of The Bancorp, Inc. TBBK

Candle stick analysis of The Bancorp, Inc. as on 30 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of The Bancorp, Inc. are:
HL: 11.5 HC: 10.8 LC: 0.7 OC: 2.5

The Bancorp, Inc. is moving towards a low expiry

Candle stick analysis of The Bancorp, Inc. as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of The Bancorp, Inc. are:
HL: 40.7 HC: 34.6 LC: 4.5 OC: 4.1

The Bancorp, Inc. is moving towards a low expiry

Candle stick analysis of The Bancorp, Inc. as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of The Bancorp, Inc. are:
HL: 12.2 HC: 11.1 LC: 0.9 OC: 5.8

The Bancorp, Inc. is moving towards a low expiry

Candle stick analysis of The Bancorp, Inc. as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of The Bancorp, Inc. are:
HL: 16 HC: 5.7 LC: 9.8 OC: 14.5

The Bancorp, Inc. is moving towards a high expiry

Candle stick analysis of The Bancorp, Inc. as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of The Bancorp, Inc. are:
HL: 20.8 HC: 0.8 LC: 19.9 OC: 14.1

The Bancorp, Inc. is moving towards a high expiry

Videos related to: Munafa technical analysis The Bancorp, Inc. TBBK technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis The Bancorp, Inc. TBBK technical analysis buy or sell

 

Back to top