Munafa Stock Market Course + Intraday & FNO calls 
RaymondJames RJF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raymond James RJF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- Forcast & Targets RJF
- RJF Experts view
- Tomorrow's Movement RJF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RJF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RaymondJames
Strong intraday Stock price targets for RaymondJames are 154.48 and 157.46
| Intraday Target 1 | 152.13 |
| Intraday Target 2 | 153.85 |
| Intraday Target 3 | 155.11 |
| Intraday Target 4 | 156.83 |
| Intraday Target 5 | 158.09 |
Daily price and volume Raymond James
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 155.57 (1.05%) | 155.03 | 153.39 - 156.37 | 0.8057 times | Wed 13 May 2026 | 153.96 (0.31%) | 152.42 | 151.99 - 154.35 | 0.764 times | Tue 12 May 2026 | 153.48 (1.62%) | 151.06 | 149.73 - 154.47 | 1.2216 times | Mon 11 May 2026 | 151.04 (-2.13%) | 154.38 | 150.62 - 155.02 | 1.2263 times | Fri 08 May 2026 | 154.33 (0.52%) | 154.02 | 153.24 - 156.34 | 1.3215 times | Thu 07 May 2026 | 153.53 (-3.66%) | 158.88 | 152.84 - 160.60 | 1.3925 times | Wed 06 May 2026 | 159.37 (0.31%) | 159.93 | 158.08 - 161.08 | 0.9949 times | Tue 05 May 2026 | 158.87 (1.31%) | 157.30 | 156.47 - 159.81 | 0.6895 times | Mon 04 May 2026 | 156.81 (0.39%) | 155.54 | 154.82 - 158.13 | 0.8289 times | Fri 01 May 2026 | 156.20 (-1.34%) | 158.69 | 155.80 - 158.69 | 0.7552 times | Thu 30 April 2026 | 158.32 (1.76%) | 153.98 | 153.85 - 158.76 | 1.271 times |
Weekly price and charts RaymondJames
Strong weekly Stock price targets for RaymondJames RJF are 152.65 and 159.29
| Weekly Target 1 | 147.25 |
| Weekly Target 2 | 151.41 |
| Weekly Target 3 | 153.89 |
| Weekly Target 4 | 158.05 |
| Weekly Target 5 | 160.53 |
Weekly price and volumes for Raymond James
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 155.57 (0.8%) | 154.38 | 149.73 - 156.37 | 0.6741 times | Fri 08 May 2026 | 154.33 (-1.2%) | 155.54 | 152.84 - 161.08 | 0.8771 times | Fri 01 May 2026 | 156.20 (1.81%) | 153.50 | 153.46 - 158.76 | 1.1646 times | Fri 24 April 2026 | 153.42 (1.1%) | 151.27 | 151.27 - 157.37 | 1.5436 times | Fri 17 April 2026 | 151.75 (3.8%) | 145.21 | 145.08 - 156.95 | 1.2215 times | Fri 10 April 2026 | 146.19 (2.81%) | 140.60 | 139.67 - 148.85 | 0.8871 times | Thu 02 April 2026 | 142.20 (0.62%) | 142.30 | 138.82 - 146.02 | 0.8401 times | Fri 27 March 2026 | 141.32 (-1.77%) | 147.54 | 139.51 - 147.54 | 1.0146 times | Fri 20 March 2026 | 143.87 (-1.44%) | 147.12 | 138.76 - 147.93 | 0.6635 times | Fri 13 March 2026 | 145.97 (-4%) | 149.73 | 144.20 - 152.29 | 1.1138 times | Fri 06 March 2026 | 152.05 (-0.67%) | 150.98 | 150.13 - 157.00 | 1.0106 times |
Monthly price and charts RaymondJames
Strong monthly Stock price targets for RaymondJames RJF are 146.98 and 158.33
| Monthly Target 1 | 144.11 |
| Monthly Target 2 | 149.84 |
| Monthly Target 3 | 155.46 |
| Monthly Target 4 | 161.19 |
| Monthly Target 5 | 166.81 |
Monthly price and volumes Raymond James
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 155.57 (-1.74%) | 158.69 | 149.73 - 161.08 | 0.4244 times | Thu 30 April 2026 | 158.32 (9.34%) | 145.37 | 138.82 - 158.76 | 1.272 times | Tue 31 March 2026 | 144.79 (-5.42%) | 150.98 | 138.76 - 157.00 | 1.0885 times | Fri 27 February 2026 | 153.08 (-7.71%) | 165.38 | 151.44 - 174.50 | 1.2286 times | Fri 30 January 2026 | 165.86 (3.28%) | 160.23 | 159.64 - 174.70 | 1.0375 times | Wed 31 December 2025 | 160.59 (2.59%) | 155.61 | 155.15 - 167.68 | 1.1329 times | Fri 28 November 2025 | 156.54 (-1.34%) | 158.14 | 150.69 - 167.94 | 0.8335 times | Fri 31 October 2025 | 158.67 (-8.07%) | 169.66 | 156.75 - 173.00 | 1.2295 times | Tue 30 September 2025 | 172.60 (1.86%) | 167.74 | 163.21 - 177.66 | 1.0346 times | Fri 29 August 2025 | 169.44 (1.38%) | 164.10 | 160.11 - 169.73 | 0.7184 times | Thu 31 July 2025 | 167.13 (8.97%) | 152.40 | 151.70 - 170.88 | 1.019 times |
Yearly price and charts RaymondJames
Strong yearly Stock price targets for RaymondJames RJF are 129.2 and 165.14
| Yearly Target 1 | 120.4 |
| Yearly Target 2 | 137.99 |
| Yearly Target 3 | 156.34333333333 |
| Yearly Target 4 | 173.93 |
| Yearly Target 5 | 192.28 |
Yearly price and volumes Raymond James
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 155.57 (-3.13%) | 160.23 | 138.76 - 174.70 | 0.5557 times | Wed 31 December 2025 | 160.59 (3.39%) | 155.82 | 117.57 - 177.66 | 1.4063 times | Tue 31 December 2024 | 155.33 (39.31%) | 111.14 | 104.24 - 169.01 | 1.2789 times | Fri 29 December 2023 | 111.50 (4.35%) | 107.30 | 82.00 - 120.73 | 1.309 times | Fri 30 December 2022 | 106.85 (6.42%) | 100.83 | 84.86 - 126.00 | 1.4196 times | Fri 31 December 2021 | 100.40 (4.94%) | 95.62 | 86.51 - 143.14 | 0.8506 times | Thu 31 December 2020 | 95.67 (0%) | 76.77 | 73.30 - 96.86 | 0.1799 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of RaymondJames
Tomorrow's movement Prediction of Raymond James RJF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 154.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Raymond James RJF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 155 and price is deviating by 3 points
Upper Bollinger band is at 160 and lower is at 151, while middle bands are at 153 and 158
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RaymondJames (RJF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RaymondJames stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RaymondJames in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RaymondJames Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RaymondJames in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RaymondJames is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.94 and RaymondJames RJF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RaymondJames RJF stock. Volume based technical analysis of RaymondJames RJF stock is negative.
RaymondJames Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raymond James RJF
DMA (daily moving average) of Raymond James RJF
| DMA period | DMA value |
| 5 day DMA | 153.68 |
| 12 day DMA | 155.59 |
| 20 day DMA | 154.85 |
| 35 day DMA | 151.15 |
| 50 day DMA | 150.1 |
| 100 day DMA | 157.24 |
| 150 day DMA | 158.44 |
| 200 day DMA | 160.83 |
EMA (exponential moving average) of Raymond James RJF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.49 | 153.95 | 153.94 |
| 12 day EMA | 154.61 | 154.43 | 154.52 |
| 20 day EMA | 154.02 | 153.86 | 153.85 |
| 35 day EMA | 152.79 | 152.63 | 152.55 |
| 50 day EMA | 150.94 | 150.75 | 150.62 |
SMA (simple moving average) of Raymond James RJF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.68 | 153.27 | 154.35 |
| 12 day SMA | 155.59 | 155.6 | 155.63 |
| 20 day SMA | 154.85 | 154.61 | 154.7 |
| 35 day SMA | 151.15 | 150.87 | 150.63 |
| 50 day SMA | 150.1 | 150.07 | 150.08 |
| 100 day SMA | 157.24 | 157.3 | 157.39 |
| 150 day SMA | 158.44 | 158.51 | 158.6 |
| 200 day SMA | 160.83 | 160.86 | 160.89 |
Videos related to: RaymondJames RJF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
