RaymondJames RJF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Raymond James RJF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets RaymondJames

Strong intraday Stock price targets for RaymondJames are 137.43 and 139.53

Intraday Target 1135.8
Intraday Target 2136.95
Intraday Target 3137.9
Intraday Target 4139.05
Intraday Target 5140

Daily price and volume Raymond James

Date Closing Open Range Volume
Tue 01 April 2025 138.10 (-0.58%) 137.34 136.75 - 138.85 0.8451 times
Mon 31 March 2025 138.91 (-0.07%) 137.11 135.08 - 139.07 1.4688 times
Fri 28 March 2025 139.01 (-3.83%) 142.00 138.58 - 142.57 0.6409 times
Wed 26 March 2025 144.54 (-0.29%) 146.35 144.34 - 147.99 0.6571 times
Mon 24 March 2025 144.96 (2.76%) 143.33 142.20 - 145.63 0.6476 times
Fri 21 March 2025 141.06 (-0.47%) 139.88 139.31 - 142.09 2.655 times
Thu 20 March 2025 141.73 (-3.2%) 144.55 140.93 - 145.04 0.8751 times
Wed 19 March 2025 146.42 (1.86%) 143.07 142.77 - 147.52 0.6512 times
Tue 18 March 2025 143.74 (-0.51%) 144.37 142.28 - 144.80 0.7547 times
Mon 17 March 2025 144.47 (1.46%) 142.23 141.33 - 145.57 0.8046 times
Fri 14 March 2025 142.39 (1.85%) 141.95 140.43 - 143.70 0.7255 times

 Daily chart RaymondJames

Weekly price and charts RaymondJames

Strong weekly Stock price targets for RaymondJames RJF are 136.59 and 140.58

Weekly Target 1133.43
Weekly Target 2135.76
Weekly Target 3137.41666666667
Weekly Target 4139.75
Weekly Target 5141.41

Weekly price and volumes for Raymond James

Date Closing Open Range Volume
Tue 01 April 2025 138.10 (-0.65%) 137.11 135.08 - 139.07 0.7671 times
Fri 28 March 2025 139.01 (-1.45%) 143.33 138.58 - 147.99 0.645 times
Fri 21 March 2025 141.06 (-0.93%) 142.23 139.31 - 147.52 1.9032 times
Fri 14 March 2025 142.39 (-0.68%) 139.96 136.48 - 143.70 1.2257 times
Fri 07 March 2025 143.37 (-7.31%) 155.24 139.50 - 156.00 1.0228 times
Fri 28 February 2025 154.67 (2.07%) 152.80 147.96 - 154.89 0.9914 times
Fri 21 February 2025 151.54 (-5.04%) 160.86 150.27 - 161.04 0.8462 times
Wed 19 February 2025 159.58 (-0.16%) 160.18 158.96 - 162.04 0.4864 times
Fri 14 February 2025 159.84 (-4.53%) 167.58 158.73 - 167.72 1.2558 times
Fri 07 February 2025 167.43 (-0.62%) 165.67 161.00 - 170.37 0.8564 times
Fri 31 January 2025 168.48 (-2.41%) 171.11 164.15 - 174.32 1.5777 times

 weekly chart RaymondJames

Monthly price and charts RaymondJames

Strong monthly Stock price targets for RaymondJames RJF are 137.43 and 139.53

Monthly Target 1135.8
Monthly Target 2136.95
Monthly Target 3137.9
Monthly Target 4139.05
Monthly Target 5140

Monthly price and volumes Raymond James

Date Closing Open Range Volume
Tue 01 April 2025 138.10 (-0.58%) 137.34 136.75 - 138.85 0.0683 times
Mon 31 March 2025 138.91 (-10.19%) 155.24 135.08 - 156.00 1.2887 times
Fri 28 February 2025 154.67 (-8.2%) 165.67 147.96 - 170.37 1.082 times
Fri 31 January 2025 168.48 (8.47%) 155.82 152.67 - 174.32 1.2101 times
Tue 31 December 2024 155.33 (-8.05%) 163.40 149.62 - 163.70 0.7299 times
Tue 26 November 2024 168.92 (13.97%) 148.25 142.44 - 169.01 0.927 times
Thu 31 October 2024 148.22 (21.04%) 122.00 120.42 - 151.59 1.3069 times
Mon 30 September 2024 122.46 (2.42%) 118.64 113.91 - 125.80 0.8408 times
Fri 30 August 2024 119.57 (3.08%) 116.26 104.24 - 119.74 0.9699 times
Wed 31 July 2024 116.00 (-6.16%) 123.56 108.35 - 124.82 1.5764 times
Fri 28 June 2024 123.61 (0.7%) 122.95 115.05 - 123.75 0.8009 times

 monthly chart RaymondJames

Yearly price and charts RaymondJames

Strong yearly Stock price targets for RaymondJames RJF are 116.97 and 156.21

Yearly Target 1109.93
Yearly Target 2124.01
Yearly Target 3149.16666666667
Yearly Target 4163.25
Yearly Target 5188.41

Yearly price and volumes Raymond James

Date Closing Open Range Volume
Tue 01 April 2025 138.10 (-11.09%) 155.82 135.08 - 174.32 0.4409 times
Tue 31 December 2024 155.33 (39.31%) 111.14 104.24 - 169.01 1.4079 times
Fri 29 December 2023 111.50 (4.35%) 107.30 82.00 - 120.73 1.4501 times
Fri 30 December 2022 106.85 (6.42%) 100.83 84.86 - 126.00 1.5799 times
Fri 31 December 2021 100.40 (4.94%) 95.62 86.51 - 143.14 0.9288 times
Thu 31 December 2020 95.67 (0%) 76.77 73.30 - 96.86 0.1924 times
Thu 03 April 2025 (0%) - 0 times

Indicator Analysis of RaymondJames

Tomorrow's movement Prediction of Raymond James RJF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 141.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Raymond James RJF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 01 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 143 and price is deviating by 4 points

Upper Bollinger band is at 149 and lower is at 137, while middle bands are at 140 and 146

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RaymondJames (RJF) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for RaymondJames stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RaymondJames in short term and the sell signal is strong.

RaymondJames Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for RaymondJames in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RaymondJames is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 141.73 and RaymondJames RJF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RaymondJames RJF stock. Volume based technical analysis of RaymondJames RJF stock is negative.

RaymondJames Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Raymond James RJF

DMA (daily moving average) of Raymond James RJF

DMA period DMA value
5 day DMA 141.1
12 day DMA 142.1
20 day DMA 142.56
35 day DMA 148.72
50 day DMA 154.81
100 day DMA 156.62
150 day DMA 146.27
200 day DMA 138.72

EMA (exponential moving average) of Raymond James RJF

EMA period EMA current EMA prev EMA prev2
5 day EMA140.09141.08142.17
12 day EMA141.88142.57143.23
20 day EMA144.01144.63145.23
35 day EMA148.68149.3149.91
50 day EMA153.92154.57155.21

SMA (simple moving average) of Raymond James RJF

SMA period SMA current SMA prev SMA prev2
5 day SMA141.1141.7142.26
12 day SMA142.1142.36142.42
20 day SMA142.56143.39144.03
35 day SMA148.72149.55150.4
50 day SMA154.81155.39155.91
100 day SMA156.62156.73156.82
150 day SMA146.27146.12145.97
200 day SMA138.72138.63138.52

Videos related to: RaymondJames RJF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RaymondJames RJF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23332.35 at (15:45 02 Wed April)

0% from prev closing of 23332.35

Nifty Today Live Predictions

Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE

BANKNIFTY: 51348.05 at (15:45 02 Wed April)

0% from prev closing of 51348.05

BANKNifty Today Live Predictions

BANKNifty 51000 CE , BANKNifty 51000 PE BANKNifty 51100 CE , BANKNifty 51100 PE BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE

FINNIFTY: 24750.05 at (15:45 02 Wed April)

0% from prev closing of 24750.05

FINNifty Today Live Predictions

FINNifty 24550 CE , FINNifty 24550 PE FINNifty 24600 CE , FINNifty 24600 PE FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE FINNifty 24850 CE , FINNifty 24850 PE FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE

Today Top Gainers

Kalyan Jewellers Ind Ltd 11.06% at 511.100 Godrej Properties Limited 5.14% at 2146.800 Pnb Housing Fin Ltd. 5.06% at 917.050 Macrotech Developers Ltd 4.71% at 1218.450 Tata Consumer Product Ltd 4.39% at 1062.700 View full list of current gainers

Back to top