Munafa Stock Market Course + Intraday & FNO calls 
RaymondJames RJF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raymond James RJF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- Forcast & Targets RJF
- RJF Experts view
- Tomorrow's Movement RJF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RJF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RaymondJames
Strong intraday Stock price targets for RaymondJames are 142.77 and 146.02
| Intraday Target 1 | 142.16 |
| Intraday Target 2 | 143.37 |
| Intraday Target 3 | 145.41 |
| Intraday Target 4 | 146.62 |
| Intraday Target 5 | 148.66 |
Daily price and volume Raymond James
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 144.58 (-2.52%) | 146.02 | 144.20 - 147.45 | 0.8905 times | Wed 11 March 2026 | 148.32 (-0.22%) | 148.32 | 146.32 - 149.93 | 1.2484 times | Tue 10 March 2026 | 148.64 (-1.69%) | 151.00 | 148.44 - 151.98 | 1.0846 times | Mon 09 March 2026 | 151.19 (-0.57%) | 149.73 | 147.12 - 152.29 | 0.887 times | Fri 06 March 2026 | 152.05 (-2.72%) | 153.17 | 150.48 - 154.28 | 0.9366 times | Thu 05 March 2026 | 156.30 (0.12%) | 155.19 | 152.64 - 157.00 | 1.1904 times | Wed 04 March 2026 | 156.12 (1.53%) | 154.70 | 153.86 - 156.84 | 0.7685 times | Tue 03 March 2026 | 153.76 (-0.43%) | 150.69 | 150.13 - 154.63 | 0.7151 times | Mon 02 March 2026 | 154.42 (0.88%) | 150.98 | 150.23 - 156.11 | 0.8803 times | Fri 27 February 2026 | 153.08 (-4.13%) | 157.15 | 151.44 - 157.71 | 1.3986 times | Thu 26 February 2026 | 159.68 (0.85%) | 159.14 | 158.32 - 160.86 | 0.994 times |
Weekly price and charts RaymondJames
Strong weekly Stock price targets for RaymondJames RJF are 140.35 and 148.44
| Weekly Target 1 | 138.93 |
| Weekly Target 2 | 141.76 |
| Weekly Target 3 | 147.02333333333 |
| Weekly Target 4 | 149.85 |
| Weekly Target 5 | 155.11 |
Weekly price and volumes for Raymond James
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 144.58 (-4.91%) | 149.73 | 144.20 - 152.29 | 0.934 times | Fri 06 March 2026 | 152.05 (-0.67%) | 150.98 | 150.13 - 157.00 | 1.0205 times | Fri 27 February 2026 | 153.08 (-3.27%) | 156.91 | 151.44 - 160.86 | 1.1582 times | Fri 20 February 2026 | 158.26 (-0.26%) | 158.00 | 154.82 - 161.58 | 0.9463 times | Fri 13 February 2026 | 158.68 (0%) | 157.30 | 156.00 - 159.47 | 0.2106 times | Fri 13 February 2026 | 158.68 (-7.82%) | 171.63 | 152.03 - 174.50 | 1.7199 times | Fri 06 February 2026 | 172.14 (3.79%) | 165.38 | 163.46 - 173.06 | 1.0805 times | Fri 30 January 2026 | 165.86 (-1.88%) | 169.14 | 163.70 - 173.47 | 1.2536 times | Fri 23 January 2026 | 169.03 (-1.6%) | 168.94 | 165.41 - 172.64 | 0.6351 times | Fri 16 January 2026 | 171.78 (2.43%) | 165.73 | 165.30 - 174.70 | 1.0414 times | Fri 09 January 2026 | 167.71 (2.51%) | 163.41 | 163.41 - 170.12 | 0.9753 times |
Monthly price and charts RaymondJames
Strong monthly Stock price targets for RaymondJames RJF are 137.99 and 150.79
| Monthly Target 1 | 135.79 |
| Monthly Target 2 | 140.19 |
| Monthly Target 3 | 148.59333333333 |
| Monthly Target 4 | 152.99 |
| Monthly Target 5 | 161.39 |
Monthly price and volumes Raymond James
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 144.58 (-5.55%) | 150.98 | 144.20 - 157.00 | 0.4991 times | Fri 27 February 2026 | 153.08 (-7.71%) | 165.38 | 151.44 - 174.50 | 1.3064 times | Fri 30 January 2026 | 165.86 (3.28%) | 160.23 | 159.64 - 174.70 | 1.0578 times | Wed 31 December 2025 | 160.59 (2.59%) | 155.61 | 155.15 - 167.68 | 1.1806 times | Fri 28 November 2025 | 156.54 (-1.34%) | 158.14 | 150.69 - 167.94 | 0.8497 times | Fri 31 October 2025 | 158.67 (-8.07%) | 169.66 | 156.75 - 173.00 | 1.3033 times | Tue 30 September 2025 | 172.60 (1.86%) | 167.74 | 163.21 - 177.66 | 1.0548 times | Fri 29 August 2025 | 169.44 (1.38%) | 164.10 | 160.11 - 169.73 | 0.7681 times | Thu 31 July 2025 | 167.13 (8.97%) | 152.40 | 151.70 - 170.88 | 1.0389 times | Mon 30 June 2025 | 153.37 (4.35%) | 146.47 | 142.18 - 154.52 | 0.9412 times | Fri 30 May 2025 | 146.98 (7.25%) | 137.27 | 136.40 - 154.77 | 0.9298 times |
Yearly price and charts RaymondJames
Strong yearly Stock price targets for RaymondJames RJF are 129.14 and 159.64
| Yearly Target 1 | 123.99 |
| Yearly Target 2 | 134.29 |
| Yearly Target 3 | 154.49333333333 |
| Yearly Target 4 | 164.79 |
| Yearly Target 5 | 184.99 |
Yearly price and volumes Raymond James
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 144.58 (-9.97%) | 160.23 | 144.20 - 174.70 | 0.3122 times | Wed 31 December 2025 | 160.59 (3.39%) | 155.82 | 117.57 - 177.66 | 1.4505 times | Tue 31 December 2024 | 155.33 (39.31%) | 111.14 | 104.24 - 169.01 | 1.316 times | Fri 29 December 2023 | 111.50 (4.35%) | 107.30 | 82.00 - 120.73 | 1.3698 times | Fri 30 December 2022 | 106.85 (6.42%) | 100.83 | 84.86 - 126.00 | 1.4924 times | Fri 31 December 2021 | 100.40 (4.94%) | 95.62 | 86.51 - 143.14 | 0.8774 times | Thu 31 December 2020 | 95.67 (0%) | 76.77 | 73.30 - 96.86 | 0.1817 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of RaymondJames
Tomorrow's movement Prediction of Raymond James RJF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 152.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Raymond James RJF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Raymond James RJF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 151.09
Munafa value: 25 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 155 and price is deviating by 5 points
Upper Bollinger band is at 164 and lower is at 147, while middle bands are at 151 and 160
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RaymondJames (RJF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RaymondJames stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RaymondJames in short term and the sell signal is strong.
RaymondJames Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RaymondJames in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RaymondJames is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.77 and RaymondJames RJF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RaymondJames RJF stock. Volume based technical analysis of RaymondJames RJF stock is negative.
RaymondJames Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raymond James RJF
DMA (daily moving average) of Raymond James RJF
| DMA period | DMA value |
| 5 day DMA | 148.96 |
| 12 day DMA | 153.04 |
| 20 day DMA | 154.9 |
| 35 day DMA | 159.96 |
| 50 day DMA | 162.47 |
| 100 day DMA | 161.69 |
| 150 day DMA | 163.58 |
| 200 day DMA | 161.58 |
EMA (exponential moving average) of Raymond James RJF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.63 | 150.65 | 151.81 |
| 12 day EMA | 152.02 | 153.37 | 154.29 |
| 20 day EMA | 154.6 | 155.65 | 156.42 |
| 35 day EMA | 157.99 | 158.78 | 159.4 |
| 50 day EMA | 161.3 | 161.98 | 162.54 |
SMA (simple moving average) of Raymond James RJF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.96 | 151.3 | 152.86 |
| 12 day SMA | 153.04 | 153.95 | 154.35 |
| 20 day SMA | 154.9 | 155.54 | 156.05 |
| 35 day SMA | 159.96 | 160.73 | 161.35 |
| 50 day SMA | 162.47 | 162.86 | 163.17 |
| 100 day SMA | 161.69 | 161.86 | 161.97 |
| 150 day SMA | 163.58 | 163.72 | 163.81 |
| 200 day SMA | 161.58 | 161.58 | 161.57 |
Videos related to: RaymondJames RJF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
