Munafa Stock Market Course + Intraday & FNO calls 
RaymondJames RJF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raymond James RJF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- Forcast & Targets RJF
- RJF Experts view
- Tomorrow's Movement RJF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RJF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RaymondJames
Strong intraday Stock price targets for RaymondJames are 145.25 and 148.56
| Intraday Target 1 | 142.6 |
| Intraday Target 2 | 144.58 |
| Intraday Target 3 | 145.91 |
| Intraday Target 4 | 147.89 |
| Intraday Target 5 | 149.22 |
Daily price and volume Raymond James
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 146.56 (-0.13%) | 146.34 | 143.93 - 147.24 | 0.6376 times | Tue 02 June 2026 | 146.75 (0.64%) | 145.29 | 143.76 - 147.66 | 0.8385 times | Mon 01 June 2026 | 145.82 (1.68%) | 142.05 | 142.05 - 146.72 | 0.8916 times | Fri 29 May 2026 | 143.41 (0.99%) | 141.78 | 141.72 - 144.80 | 1.4692 times | Thu 28 May 2026 | 142.00 (-2.34%) | 142.59 | 141.06 - 144.47 | 1.0756 times | Wed 27 May 2026 | 145.40 (-4.42%) | 150.29 | 142.31 - 152.05 | 1.3621 times | Tue 26 May 2026 | 152.13 (0.44%) | 151.14 | 150.84 - 152.90 | 0.8938 times | Fri 22 May 2026 | 151.46 (0.69%) | 150.69 | 150.13 - 152.38 | 0.7904 times | Thu 21 May 2026 | 150.42 (-1.09%) | 152.09 | 147.32 - 152.68 | 1.266 times | Wed 20 May 2026 | 152.07 (0.7%) | 151.49 | 150.09 - 153.02 | 0.7752 times | Tue 19 May 2026 | 151.02 (-2.23%) | 154.11 | 151.00 - 154.39 | 0.9019 times |
Weekly price and charts RaymondJames
Strong weekly Stock price targets for RaymondJames RJF are 144.31 and 149.92
| Weekly Target 1 | 139.81 |
| Weekly Target 2 | 143.19 |
| Weekly Target 3 | 145.42333333333 |
| Weekly Target 4 | 148.8 |
| Weekly Target 5 | 151.03 |
Weekly price and volumes for Raymond James
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 146.56 (2.2%) | 142.05 | 142.05 - 147.66 | 0.6209 times | Fri 29 May 2026 | 143.41 (-5.31%) | 151.14 | 141.06 - 152.90 | 1.2589 times | Fri 22 May 2026 | 151.46 (-1.72%) | 153.81 | 147.32 - 156.98 | 1.1449 times | Fri 15 May 2026 | 154.11 (-0.14%) | 154.38 | 149.73 - 156.37 | 0.8004 times | Fri 08 May 2026 | 154.33 (-1.2%) | 155.54 | 152.84 - 161.08 | 0.8289 times | Fri 01 May 2026 | 156.20 (1.81%) | 153.50 | 153.46 - 158.76 | 1.1006 times | Fri 24 April 2026 | 153.42 (1.1%) | 151.27 | 151.27 - 157.37 | 1.4588 times | Fri 17 April 2026 | 151.75 (3.8%) | 145.21 | 145.08 - 156.95 | 1.1544 times | Fri 10 April 2026 | 146.19 (2.81%) | 140.60 | 139.67 - 148.85 | 0.8384 times | Thu 02 April 2026 | 142.20 (0.62%) | 142.30 | 138.82 - 146.02 | 0.794 times | Fri 27 March 2026 | 141.32 (-1.77%) | 147.54 | 139.51 - 147.54 | 0.9589 times |
Monthly price and charts RaymondJames
Strong monthly Stock price targets for RaymondJames RJF are 144.31 and 149.92
| Monthly Target 1 | 139.81 |
| Monthly Target 2 | 143.19 |
| Monthly Target 3 | 145.42333333333 |
| Monthly Target 4 | 148.8 |
| Monthly Target 5 | 151.03 |
Monthly price and volumes Raymond James
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 146.56 (2.2%) | 142.05 | 142.05 - 147.66 | 0.164 times | Fri 29 May 2026 | 143.41 (-9.42%) | 158.69 | 141.06 - 161.08 | 1.0966 times | Thu 30 April 2026 | 158.32 (9.34%) | 145.37 | 138.82 - 158.76 | 1.2551 times | Tue 31 March 2026 | 144.79 (-5.42%) | 150.98 | 138.76 - 157.00 | 1.074 times | Fri 27 February 2026 | 153.08 (-7.71%) | 165.38 | 151.44 - 174.50 | 1.2123 times | Fri 30 January 2026 | 165.86 (3.28%) | 160.23 | 159.64 - 174.70 | 1.0237 times | Wed 31 December 2025 | 160.59 (2.59%) | 155.61 | 155.15 - 167.68 | 1.1179 times | Fri 28 November 2025 | 156.54 (-1.34%) | 158.14 | 150.69 - 167.94 | 0.8224 times | Fri 31 October 2025 | 158.67 (-8.07%) | 169.66 | 156.75 - 173.00 | 1.2132 times | Tue 30 September 2025 | 172.60 (1.86%) | 167.74 | 163.21 - 177.66 | 1.0209 times | Fri 29 August 2025 | 169.44 (1.38%) | 164.10 | 160.11 - 169.73 | 0.7089 times |
Yearly price and charts RaymondJames
Strong yearly Stock price targets for RaymondJames RJF are 124.69 and 160.63
| Yearly Target 1 | 117.4 |
| Yearly Target 2 | 131.98 |
| Yearly Target 3 | 153.34 |
| Yearly Target 4 | 167.92 |
| Yearly Target 5 | 189.28 |
Yearly price and volumes Raymond James
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 146.56 (-8.74%) | 160.23 | 138.76 - 174.70 | 0.6409 times | Wed 31 December 2025 | 160.59 (3.39%) | 155.82 | 117.57 - 177.66 | 1.3877 times | Tue 31 December 2024 | 155.33 (39.31%) | 111.14 | 104.24 - 169.01 | 1.2619 times | Fri 29 December 2023 | 111.50 (4.35%) | 107.30 | 82.00 - 120.73 | 1.2917 times | Fri 30 December 2022 | 106.85 (6.42%) | 100.83 | 84.86 - 126.00 | 1.4008 times | Fri 31 December 2021 | 100.40 (4.94%) | 95.62 | 86.51 - 143.14 | 0.8394 times | Thu 31 December 2020 | 95.67 (0%) | 76.77 | 73.30 - 96.86 | 0.1775 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of RaymondJames
Tomorrow's movement Prediction of Raymond James RJF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 148.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Raymond James RJF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 151 and price is deviating by 5 points
Upper Bollinger band is at 160 and lower is at 143, while middle bands are at 147 and 156
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RaymondJames (RJF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RaymondJames stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RaymondJames in short term and the sell signal is strong.
RaymondJames Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RaymondJames in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RaymondJames is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.2 and RaymondJames RJF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RaymondJames RJF stock. Volume based technical analysis of RaymondJames RJF stock is negative.
RaymondJames Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raymond James RJF
DMA (daily moving average) of Raymond James RJF
| DMA period | DMA value |
| 5 day DMA | 144.91 |
| 12 day DMA | 148.46 |
| 20 day DMA | 150.84 |
| 35 day DMA | 152.55 |
| 50 day DMA | 150.34 |
| 100 day DMA | 155.23 |
| 150 day DMA | 157.16 |
| 200 day DMA | 159.68 |
EMA (exponential moving average) of Raymond James RJF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.31 | 146.18 | 145.89 |
| 12 day EMA | 148.06 | 148.33 | 148.62 |
| 20 day EMA | 149.44 | 149.74 | 150.05 |
| 35 day EMA | 149.51 | 149.68 | 149.85 |
| 50 day EMA | 149.31 | 149.42 | 149.53 |
SMA (simple moving average) of Raymond James RJF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.91 | 144.68 | 145.75 |
| 12 day SMA | 148.46 | 149.09 | 149.82 |
| 20 day SMA | 150.84 | 151.46 | 151.96 |
| 35 day SMA | 152.55 | 152.74 | 152.84 |
| 50 day SMA | 150.34 | 150.32 | 150.26 |
| 100 day SMA | 155.23 | 155.41 | 155.63 |
| 150 day SMA | 157.16 | 157.29 | 157.42 |
| 200 day SMA | 159.68 | 159.79 | 159.88 |
Videos related to: RaymondJames RJF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
