Munafa Stock Market Course + Intraday & FNO calls 
RaymondJames RJF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raymond James RJF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- Forcast & Targets RJF
- RJF Experts view
- Tomorrow's Movement RJF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RJF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RaymondJames
Strong intraday Stock price targets for RaymondJames are 152.33 and 155.82
| Intraday Target 1 | 151.6 |
| Intraday Target 2 | 153.06 |
| Intraday Target 3 | 155.09 |
| Intraday Target 4 | 156.55 |
| Intraday Target 5 | 158.58 |
Daily price and volume Raymond James
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 154.52 (-0.01%) | 155.56 | 153.63 - 157.12 | 1.507 times | Tue 21 April 2026 | 154.54 (1.51%) | 151.95 | 151.78 - 155.36 | 0.9638 times | Mon 20 April 2026 | 152.24 (0.32%) | 151.27 | 151.27 - 153.84 | 0.9642 times | Fri 17 April 2026 | 151.75 (0.59%) | 151.92 | 149.37 - 153.04 | 1.2666 times | Thu 16 April 2026 | 150.86 (-3.15%) | 155.19 | 150.69 - 156.61 | 0.9846 times | Wed 15 April 2026 | 155.77 (1.66%) | 154.47 | 153.14 - 156.95 | 1.1467 times | Tue 14 April 2026 | 153.23 (1.9%) | 150.90 | 150.50 - 154.96 | 0.9344 times | Mon 13 April 2026 | 150.37 (2.86%) | 145.21 | 145.08 - 150.81 | 0.8013 times | Fri 10 April 2026 | 146.19 (-1.32%) | 147.79 | 145.08 - 147.93 | 0.6332 times | Thu 09 April 2026 | 148.14 (0.22%) | 146.79 | 146.23 - 148.85 | 0.7982 times | Wed 08 April 2026 | 147.82 (3.82%) | 144.95 | 144.88 - 148.44 | 0.8719 times |
Weekly price and charts RaymondJames
Strong weekly Stock price targets for RaymondJames RJF are 152.9 and 158.75
| Weekly Target 1 | 148.45 |
| Weekly Target 2 | 151.49 |
| Weekly Target 3 | 154.30333333333 |
| Weekly Target 4 | 157.34 |
| Weekly Target 5 | 160.15 |
Weekly price and volumes for Raymond James
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 154.52 (1.83%) | 151.27 | 151.27 - 157.12 | 0.8467 times | Fri 17 April 2026 | 151.75 (3.8%) | 145.21 | 145.08 - 156.95 | 1.2654 times | Fri 10 April 2026 | 146.19 (2.81%) | 140.60 | 139.67 - 148.85 | 0.919 times | Thu 02 April 2026 | 142.20 (0.62%) | 142.30 | 138.82 - 146.02 | 0.8703 times | Fri 27 March 2026 | 141.32 (-1.77%) | 147.54 | 139.51 - 147.54 | 1.0511 times | Fri 20 March 2026 | 143.87 (-1.44%) | 147.12 | 138.76 - 147.93 | 0.6874 times | Fri 13 March 2026 | 145.97 (-4%) | 149.73 | 144.20 - 152.29 | 1.1538 times | Fri 06 March 2026 | 152.05 (-0.67%) | 150.98 | 150.13 - 157.00 | 1.047 times | Fri 27 February 2026 | 153.08 (-3.27%) | 156.91 | 151.44 - 160.86 | 1.1883 times | Fri 20 February 2026 | 158.26 (-0.26%) | 158.00 | 154.82 - 161.58 | 0.9709 times | Fri 13 February 2026 | 158.68 (0%) | 157.30 | 156.00 - 159.47 | 0.216 times |
Monthly price and charts RaymondJames
Strong monthly Stock price targets for RaymondJames RJF are 146.67 and 164.97
| Monthly Target 1 | 131.85 |
| Monthly Target 2 | 143.19 |
| Monthly Target 3 | 150.15333333333 |
| Monthly Target 4 | 161.49 |
| Monthly Target 5 | 168.45 |
Monthly price and volumes Raymond James
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 154.52 (6.72%) | 145.37 | 138.82 - 157.12 | 0.8009 times | Tue 31 March 2026 | 144.79 (-5.42%) | 150.98 | 138.76 - 157.00 | 1.0558 times | Fri 27 February 2026 | 153.08 (-7.71%) | 165.38 | 151.44 - 174.50 | 1.2428 times | Fri 30 January 2026 | 165.86 (3.28%) | 160.23 | 159.64 - 174.70 | 1.0063 times | Wed 31 December 2025 | 160.59 (2.59%) | 155.61 | 155.15 - 167.68 | 1.1232 times | Fri 28 November 2025 | 156.54 (-1.34%) | 158.14 | 150.69 - 167.94 | 0.8084 times | Fri 31 October 2025 | 158.67 (-8.07%) | 169.66 | 156.75 - 173.00 | 1.2399 times | Tue 30 September 2025 | 172.60 (1.86%) | 167.74 | 163.21 - 177.66 | 1.0035 times | Fri 29 August 2025 | 169.44 (1.38%) | 164.10 | 160.11 - 169.73 | 0.7308 times | Thu 31 July 2025 | 167.13 (8.97%) | 152.40 | 151.70 - 170.88 | 0.9884 times | Mon 30 June 2025 | 153.37 (4.35%) | 146.47 | 142.18 - 154.52 | 0.8954 times |
Yearly price and charts RaymondJames
Strong yearly Stock price targets for RaymondJames RJF are 128.67 and 164.61
| Yearly Target 1 | 120.05 |
| Yearly Target 2 | 137.29 |
| Yearly Target 3 | 155.99333333333 |
| Yearly Target 4 | 173.23 |
| Yearly Target 5 | 191.93 |
Yearly price and volumes Raymond James
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 154.52 (-3.78%) | 160.23 | 138.76 - 174.70 | 0.4601 times | Wed 31 December 2025 | 160.59 (3.39%) | 155.82 | 117.57 - 177.66 | 1.4184 times | Tue 31 December 2024 | 155.33 (39.31%) | 111.14 | 104.24 - 169.01 | 1.2869 times | Fri 29 December 2023 | 111.50 (4.35%) | 107.30 | 82.00 - 120.73 | 1.3395 times | Fri 30 December 2022 | 106.85 (6.42%) | 100.83 | 84.86 - 126.00 | 1.4594 times | Fri 31 December 2021 | 100.40 (4.94%) | 95.62 | 86.51 - 143.14 | 0.858 times | Thu 31 December 2020 | 95.67 (0%) | 76.77 | 73.30 - 96.86 | 0.1777 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of RaymondJames
Tomorrow's movement Prediction of Raymond James RJF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 151.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Raymond James RJF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Raymond James RJF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 148 and price is deviating by 5 points
Upper Bollinger band is at 158 and lower is at 138, while middle bands are at 143 and 153
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RaymondJames (RJF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RaymondJames stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RaymondJames in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RaymondJames Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for RaymondJames in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RaymondJames is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.24 and RaymondJames RJF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RaymondJames RJF stock. Volume based technical analysis of RaymondJames RJF stock is negative.
RaymondJames Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raymond James RJF
DMA (daily moving average) of Raymond James RJF
| DMA period | DMA value |
| 5 day DMA | 152.78 |
| 12 day DMA | 150.65 |
| 20 day DMA | 147.61 |
| 35 day DMA | 147.86 |
| 50 day DMA | 150.73 |
| 100 day DMA | 158.2 |
| 150 day DMA | 160 |
| 200 day DMA | 161.2 |
EMA (exponential moving average) of Raymond James RJF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.27 | 152.64 | 151.69 |
| 12 day EMA | 151.06 | 150.43 | 149.68 |
| 20 day EMA | 149.94 | 149.46 | 148.92 |
| 35 day EMA | 151 | 150.79 | 150.57 |
| 50 day EMA | 152.53 | 152.45 | 152.36 |
SMA (simple moving average) of Raymond James RJF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.78 | 153.03 | 152.77 |
| 12 day SMA | 150.65 | 149.59 | 148.56 |
| 20 day SMA | 147.61 | 147.15 | 146.7 |
| 35 day SMA | 147.86 | 147.85 | 147.81 |
| 50 day SMA | 150.73 | 151.11 | 151.46 |
| 100 day SMA | 158.2 | 158.2 | 158.18 |
| 150 day SMA | 160 | 160.1 | 160.19 |
| 200 day SMA | 161.2 | 161.22 | 161.24 |
Videos related to: RaymondJames RJF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
