Munafa Stock Market Course + Intraday & FNO calls 
RaymondJames RJF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raymond James RJF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- Forcast & Targets RJF
- RJF Experts view
- Tomorrow's Movement RJF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RJF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RaymondJames
Strong intraday Stock price targets for RaymondJames are 161.57 and 164.83
| Intraday Target 1 | 160.8 |
| Intraday Target 2 | 162.33 |
| Intraday Target 3 | 164.06333333333 |
| Intraday Target 4 | 165.59 |
| Intraday Target 5 | 167.32 |
Daily price and volume Raymond James
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 163.85 (-0.04%) | 165.04 | 162.54 - 165.80 | 0.7776 times | Thu 11 December 2025 | 163.91 (-1.82%) | 165.45 | 163.30 - 166.84 | 1.1511 times | Wed 10 December 2025 | 166.94 (1.22%) | 165.21 | 164.78 - 167.68 | 1.3888 times | Tue 09 December 2025 | 164.93 (0.45%) | 164.35 | 164.35 - 167.16 | 0.9454 times | Mon 08 December 2025 | 164.19 (0.65%) | 162.94 | 162.54 - 165.47 | 0.8338 times | Fri 05 December 2025 | 163.13 (0.33%) | 161.97 | 161.87 - 164.06 | 0.8976 times | Thu 04 December 2025 | 162.60 (2.4%) | 160.18 | 160.18 - 163.34 | 1.073 times | Wed 03 December 2025 | 158.79 (2.02%) | 155.64 | 155.64 - 158.90 | 0.7049 times | Tue 02 December 2025 | 155.64 (-0.12%) | 156.36 | 155.30 - 156.92 | 0.9556 times | Mon 01 December 2025 | 155.83 (-0.45%) | 155.61 | 155.15 - 157.38 | 1.2721 times | Fri 28 November 2025 | 156.54 (0.51%) | 156.20 | 155.79 - 157.68 | 0.5275 times |
Weekly price and charts RaymondJames
Strong weekly Stock price targets for RaymondJames RJF are 163.2 and 168.34
| Weekly Target 1 | 159.55 |
| Weekly Target 2 | 161.7 |
| Weekly Target 3 | 164.69 |
| Weekly Target 4 | 166.84 |
| Weekly Target 5 | 169.83 |
Weekly price and volumes for Raymond James
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 163.85 (0.44%) | 162.94 | 162.54 - 167.68 | 1.1295 times | Fri 05 December 2025 | 163.13 (4.21%) | 155.61 | 155.15 - 164.06 | 1.0866 times | Fri 28 November 2025 | 156.54 (2.32%) | 152.69 | 151.34 - 157.68 | 0.8206 times | Fri 21 November 2025 | 152.99 (-3.62%) | 158.70 | 150.69 - 160.71 | 1.1787 times | Fri 14 November 2025 | 158.73 (-2.69%) | 163.45 | 158.49 - 167.94 | 0.8604 times | Fri 07 November 2025 | 163.11 (2.8%) | 158.14 | 157.17 - 163.20 | 0.7007 times | Fri 31 October 2025 | 158.67 (0%) | 157.96 | 157.05 - 159.40 | 0.2087 times | Fri 31 October 2025 | 158.67 (-2.32%) | 164.38 | 156.75 - 164.38 | 1.1406 times | Fri 24 October 2025 | 162.44 (0.59%) | 162.87 | 159.79 - 173.00 | 1.5503 times | Fri 17 October 2025 | 161.49 (0.75%) | 162.75 | 158.32 - 165.24 | 1.3239 times | Fri 10 October 2025 | 160.28 (-3.92%) | 168.03 | 159.41 - 169.46 | 0.7784 times |
Monthly price and charts RaymondJames
Strong monthly Stock price targets for RaymondJames RJF are 159.5 and 172.03
| Monthly Target 1 | 149.7 |
| Monthly Target 2 | 156.77 |
| Monthly Target 3 | 162.22666666667 |
| Monthly Target 4 | 169.3 |
| Monthly Target 5 | 174.76 |
Monthly price and volumes Raymond James
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 163.85 (4.67%) | 155.61 | 155.15 - 167.68 | 0.5109 times | Fri 28 November 2025 | 156.54 (-1.34%) | 158.14 | 150.69 - 167.94 | 0.8207 times | Fri 31 October 2025 | 158.67 (-8.07%) | 169.66 | 156.75 - 173.00 | 1.2589 times | Tue 30 September 2025 | 172.60 (1.86%) | 167.74 | 163.21 - 177.66 | 1.0188 times | Fri 29 August 2025 | 169.44 (1.38%) | 164.10 | 160.11 - 169.73 | 0.7419 times | Thu 31 July 2025 | 167.13 (8.97%) | 152.40 | 151.70 - 170.88 | 1.0035 times | Mon 30 June 2025 | 153.37 (4.35%) | 146.47 | 142.18 - 154.52 | 0.909 times | Fri 30 May 2025 | 146.98 (7.25%) | 137.27 | 136.40 - 154.77 | 0.8981 times | Wed 30 April 2025 | 137.04 (-1.35%) | 137.34 | 117.57 - 142.40 | 1.5352 times | Mon 31 March 2025 | 138.91 (-10.19%) | 155.24 | 135.08 - 156.00 | 1.303 times | Fri 28 February 2025 | 154.67 (-8.2%) | 165.67 | 147.96 - 170.37 | 1.0388 times |
Yearly price and charts RaymondJames
Strong yearly Stock price targets for RaymondJames RJF are 140.71 and 200.8
| Yearly Target 1 | 92.94 |
| Yearly Target 2 | 128.39 |
| Yearly Target 3 | 153.02666666667 |
| Yearly Target 4 | 188.48 |
| Yearly Target 5 | 213.12 |
Yearly price and volumes Raymond James
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 163.85 (5.49%) | 155.82 | 117.57 - 177.66 | 1.2508 times | Tue 31 December 2024 | 155.33 (39.31%) | 111.14 | 104.24 - 169.01 | 1.1933 times | Fri 29 December 2023 | 111.50 (4.35%) | 107.30 | 82.00 - 120.73 | 1.2421 times | Fri 30 December 2022 | 106.85 (6.42%) | 100.83 | 84.86 - 126.00 | 1.3533 times | Fri 31 December 2021 | 100.40 (4.94%) | 95.62 | 86.51 - 143.14 | 0.7956 times | Thu 31 December 2020 | 95.67 (0%) | 76.77 | 73.30 - 96.86 | 0.1648 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of RaymondJames
Tomorrow's movement Prediction of Raymond James RJF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 161.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Raymond James RJF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Raymond James RJF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 64 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 159 and price is deviating by 5 points
Upper Bollinger band is at 168 and lower is at 150, while middle bands are at 155 and 164
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RaymondJames (RJF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RaymondJames stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RaymondJames in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RaymondJames Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RaymondJames in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RaymondJames is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.06 and RaymondJames RJF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RaymondJames RJF stock. Volume based technical analysis of RaymondJames RJF stock is negative.
RaymondJames Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raymond James RJF
DMA (daily moving average) of Raymond James RJF
| DMA period | DMA value |
| 5 day DMA | 164.76 |
| 12 day DMA | 161.01 |
| 20 day DMA | 158.58 |
| 35 day DMA | 159.52 |
| 50 day DMA | 160.85 |
| 100 day DMA | 164.45 |
| 150 day DMA | 160.32 |
| 200 day DMA | 154.97 |
EMA (exponential moving average) of Raymond James RJF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.96 | 164.02 | 164.07 |
| 12 day EMA | 161.95 | 161.61 | 161.19 |
| 20 day EMA | 160.94 | 160.63 | 160.28 |
| 35 day EMA | 161.04 | 160.87 | 160.69 |
| 50 day EMA | 162.1 | 162.03 | 161.95 |
SMA (simple moving average) of Raymond James RJF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.76 | 164.62 | 164.36 |
| 12 day SMA | 161.01 | 160.23 | 159.34 |
| 20 day SMA | 158.58 | 158.45 | 158.55 |
| 35 day SMA | 159.52 | 159.56 | 159.62 |
| 50 day SMA | 160.85 | 160.91 | 160.94 |
| 100 day SMA | 164.45 | 164.42 | 164.39 |
| 150 day SMA | 160.32 | 160.2 | 160.06 |
| 200 day SMA | 154.97 | 154.9 | 154.84 |
Videos related to: RaymondJames RJF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
