RaymondJames RJF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Raymond James RJF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets RaymondJames

Strong intraday Stock price targets for RaymondJames are 151.3 and 156.56

Intraday Target 1150.33
Intraday Target 2152.27
Intraday Target 3155.59
Intraday Target 4157.53
Intraday Target 5160.85

Daily price and volume Raymond James

Date Closing Open Range Volume
Fri 10 January 2025 154.21 (-3.24%) 157.50 153.65 - 158.91 1.3583 times
Wed 08 January 2025 159.38 (0%) 158.86 157.05 - 159.63 0.9865 times
Wed 08 January 2025 159.38 (0.25%) 158.86 157.05 - 159.63 0.9865 times
Tue 07 January 2025 158.98 (-0.56%) 159.65 156.23 - 160.75 1.6666 times
Mon 06 January 2025 159.87 (1.36%) 160.82 159.29 - 161.85 1.2284 times
Fri 03 January 2025 157.72 (1.75%) 155.48 153.91 - 158.39 1.0559 times
Thu 02 January 2025 155.00 (-0.21%) 155.82 153.99 - 156.33 0.5996 times
Tue 31 December 2024 155.33 (0%) 155.99 154.66 - 156.50 0.5414 times
Mon 30 December 2024 155.33 (-1.01%) 154.72 153.94 - 156.10 0.9395 times
Fri 27 December 2024 156.92 (-1.13%) 157.38 156.10 - 159.04 0.6373 times
Thu 26 December 2024 158.71 (0.91%) 156.17 156.17 - 158.82 0.8113 times

 Daily chart RaymondJames

Weekly price and charts RaymondJames

Strong weekly Stock price targets for RaymondJames RJF are 150.94 and 156.92

Weekly Target 1149.85
Weekly Target 2152.03
Weekly Target 3155.83
Weekly Target 4158.01
Weekly Target 5161.81

Weekly price and volumes for Raymond James

Date Closing Open Range Volume
Fri 10 January 2025 154.21 (-3.24%) 158.86 153.65 - 159.63 0.5206 times
Wed 08 January 2025 159.38 (1.05%) 160.82 156.23 - 161.85 0.8618 times
Fri 03 January 2025 157.72 (0.51%) 154.72 153.91 - 158.39 0.6964 times
Fri 27 December 2024 156.92 (1.21%) 154.03 153.40 - 159.04 0.5738 times
Fri 20 December 2024 155.05 (-3.39%) 160.38 149.62 - 160.66 2.3369 times
Fri 13 December 2024 160.49 (-4.99%) 163.40 159.04 - 163.70 1.34 times
Tue 26 November 2024 168.92 (0%) 166.87 165.21 - 169.01 0.3127 times
Tue 26 November 2024 168.92 (2.26%) 166.18 164.93 - 169.01 0.9954 times
Fri 22 November 2024 165.18 (2.8%) 160.71 160.24 - 165.42 1.2242 times
Fri 15 November 2024 160.68 (1.23%) 160.81 159.28 - 163.45 1.1382 times
Fri 08 November 2024 158.73 (10.01%) 144.01 142.44 - 161.76 1.7551 times

 weekly chart RaymondJames

Monthly price and charts RaymondJames

Strong monthly Stock price targets for RaymondJames RJF are 149.83 and 158.03

Monthly Target 1148.37
Monthly Target 2151.29
Monthly Target 3156.57
Monthly Target 4159.49
Monthly Target 5164.77

Monthly price and volumes Raymond James

Date Closing Open Range Volume
Fri 10 January 2025 154.21 (-0.72%) 155.82 153.65 - 161.85 0.3017 times
Tue 31 December 2024 155.33 (-8.05%) 163.40 149.62 - 163.70 0.7896 times
Tue 26 November 2024 168.92 (13.97%) 148.25 142.44 - 169.01 1.0028 times
Thu 31 October 2024 148.22 (21.04%) 122.00 120.42 - 151.59 1.4138 times
Mon 30 September 2024 122.46 (2.42%) 118.64 113.91 - 125.80 0.9096 times
Fri 30 August 2024 119.57 (3.08%) 116.26 104.24 - 119.74 1.0492 times
Wed 31 July 2024 116.00 (-6.16%) 123.56 108.35 - 124.82 1.7053 times
Fri 28 June 2024 123.61 (0.7%) 122.95 115.05 - 123.75 0.8664 times
Fri 31 May 2024 122.75 (0.61%) 122.21 120.96 - 128.35 0.8159 times
Tue 30 April 2024 122.00 (-5%) 128.20 117.83 - 131.19 1.1457 times
Thu 28 March 2024 128.42 (6.73%) 120.46 118.20 - 128.72 0.8429 times

 monthly chart RaymondJames

Indicator Analysis of RaymondJames

Tomorrow's movement Prediction of Raymond James RJF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 157.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Raymond James RJF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Raymond James RJF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 155

Munafa value: 25 as on Fri 10 January 2025

Munafa value: 25 as on Fri 10 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 158 and price is deviating by 3 points

Upper Bollinger band is at 163 and lower is at 152, while middle bands are at 155 and 160

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RaymondJames (RJF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for RaymondJames stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RaymondJames in short term but the sell signal is initial and weak.

RaymondJames Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for RaymondJames in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RaymondJames is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 157.48 and RaymondJames RJF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RaymondJames RJF stock. Volume based technical analysis of RaymondJames RJF stock is negative.

RaymondJames Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Raymond James RJF

DMA (daily moving average) of Raymond James RJF

DMA period DMA value
5 day DMA 158.36
12 day DMA 157.34
20 day DMA 157.07
35 day DMA 159.75
50 day DMA 156.52
100 day DMA 139.35
150 day DMA 131.75
200 day DMA 130.04

EMA (exponential moving average) of Raymond James RJF

EMA period EMA current EMA prev EMA prev2
5 day EMA157.25158.77158.47
12 day EMA157.48158.07157.83
20 day EMA157.51157.86157.7
35 day EMA155.93156.03155.83
50 day EMA155.07155.1154.93

SMA (simple moving average) of Raymond James RJF

SMA period SMA current SMA prev SMA prev2
5 day SMA158.36159.07158.19
12 day SMA157.34157.48157.12
20 day SMA157.07157.44157.51
35 day SMA159.75159.99159.97
50 day SMA156.52156.19155.77
100 day SMA139.35138.93138.43
150 day SMA131.75131.51131.26
200 day SMA130.04129.9129.73

Videos related to: RaymondJames RJF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: RaymondJames RJF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RaymondJames RJF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top