RaymondJames RJF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raymond James RJF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- Forcast & Targets RJF
- RJF Experts view
- Tomorrow's Movement RJF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RJF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RaymondJames
Strong intraday Stock price targets for RaymondJames are 151.3 and 156.56
Intraday Target 1 | 150.33 |
Intraday Target 2 | 152.27 |
Intraday Target 3 | 155.59 |
Intraday Target 4 | 157.53 |
Intraday Target 5 | 160.85 |
Daily price and volume Raymond James
Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 154.21 (-3.24%) | 157.50 | 153.65 - 158.91 | 1.3583 times | Wed 08 January 2025 | 159.38 (0%) | 158.86 | 157.05 - 159.63 | 0.9865 times | Wed 08 January 2025 | 159.38 (0.25%) | 158.86 | 157.05 - 159.63 | 0.9865 times | Tue 07 January 2025 | 158.98 (-0.56%) | 159.65 | 156.23 - 160.75 | 1.6666 times | Mon 06 January 2025 | 159.87 (1.36%) | 160.82 | 159.29 - 161.85 | 1.2284 times | Fri 03 January 2025 | 157.72 (1.75%) | 155.48 | 153.91 - 158.39 | 1.0559 times | Thu 02 January 2025 | 155.00 (-0.21%) | 155.82 | 153.99 - 156.33 | 0.5996 times | Tue 31 December 2024 | 155.33 (0%) | 155.99 | 154.66 - 156.50 | 0.5414 times | Mon 30 December 2024 | 155.33 (-1.01%) | 154.72 | 153.94 - 156.10 | 0.9395 times | Fri 27 December 2024 | 156.92 (-1.13%) | 157.38 | 156.10 - 159.04 | 0.6373 times | Thu 26 December 2024 | 158.71 (0.91%) | 156.17 | 156.17 - 158.82 | 0.8113 times |
Weekly price and charts RaymondJames
Strong weekly Stock price targets for RaymondJames RJF are 150.94 and 156.92
Weekly Target 1 | 149.85 |
Weekly Target 2 | 152.03 |
Weekly Target 3 | 155.83 |
Weekly Target 4 | 158.01 |
Weekly Target 5 | 161.81 |
Weekly price and volumes for Raymond James
Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 154.21 (-3.24%) | 158.86 | 153.65 - 159.63 | 0.5206 times | Wed 08 January 2025 | 159.38 (1.05%) | 160.82 | 156.23 - 161.85 | 0.8618 times | Fri 03 January 2025 | 157.72 (0.51%) | 154.72 | 153.91 - 158.39 | 0.6964 times | Fri 27 December 2024 | 156.92 (1.21%) | 154.03 | 153.40 - 159.04 | 0.5738 times | Fri 20 December 2024 | 155.05 (-3.39%) | 160.38 | 149.62 - 160.66 | 2.3369 times | Fri 13 December 2024 | 160.49 (-4.99%) | 163.40 | 159.04 - 163.70 | 1.34 times | Tue 26 November 2024 | 168.92 (0%) | 166.87 | 165.21 - 169.01 | 0.3127 times | Tue 26 November 2024 | 168.92 (2.26%) | 166.18 | 164.93 - 169.01 | 0.9954 times | Fri 22 November 2024 | 165.18 (2.8%) | 160.71 | 160.24 - 165.42 | 1.2242 times | Fri 15 November 2024 | 160.68 (1.23%) | 160.81 | 159.28 - 163.45 | 1.1382 times | Fri 08 November 2024 | 158.73 (10.01%) | 144.01 | 142.44 - 161.76 | 1.7551 times |
Monthly price and charts RaymondJames
Strong monthly Stock price targets for RaymondJames RJF are 149.83 and 158.03
Monthly Target 1 | 148.37 |
Monthly Target 2 | 151.29 |
Monthly Target 3 | 156.57 |
Monthly Target 4 | 159.49 |
Monthly Target 5 | 164.77 |
Monthly price and volumes Raymond James
Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 154.21 (-0.72%) | 155.82 | 153.65 - 161.85 | 0.3017 times | Tue 31 December 2024 | 155.33 (-8.05%) | 163.40 | 149.62 - 163.70 | 0.7896 times | Tue 26 November 2024 | 168.92 (13.97%) | 148.25 | 142.44 - 169.01 | 1.0028 times | Thu 31 October 2024 | 148.22 (21.04%) | 122.00 | 120.42 - 151.59 | 1.4138 times | Mon 30 September 2024 | 122.46 (2.42%) | 118.64 | 113.91 - 125.80 | 0.9096 times | Fri 30 August 2024 | 119.57 (3.08%) | 116.26 | 104.24 - 119.74 | 1.0492 times | Wed 31 July 2024 | 116.00 (-6.16%) | 123.56 | 108.35 - 124.82 | 1.7053 times | Fri 28 June 2024 | 123.61 (0.7%) | 122.95 | 115.05 - 123.75 | 0.8664 times | Fri 31 May 2024 | 122.75 (0.61%) | 122.21 | 120.96 - 128.35 | 0.8159 times | Tue 30 April 2024 | 122.00 (-5%) | 128.20 | 117.83 - 131.19 | 1.1457 times | Thu 28 March 2024 | 128.42 (6.73%) | 120.46 | 118.20 - 128.72 | 0.8429 times |
Indicator Analysis of RaymondJames
Tomorrow's movement Prediction of Raymond James RJF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 157.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Raymond James RJF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Raymond James RJF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 155
Munafa value: 25 as on Fri 10 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 158 and price is deviating by 3 points
Upper Bollinger band is at 163 and lower is at 152, while middle bands are at 155 and 160
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RaymondJames (RJF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for RaymondJames stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RaymondJames in short term but the sell signal is initial and weak.
RaymondJames Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RaymondJames in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RaymondJames is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.48 and RaymondJames RJF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RaymondJames RJF stock. Volume based technical analysis of RaymondJames RJF stock is negative.
RaymondJames Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raymond James RJF
DMA (daily moving average) of Raymond James RJF
DMA period | DMA value |
5 day DMA | 158.36 |
12 day DMA | 157.34 |
20 day DMA | 157.07 |
35 day DMA | 159.75 |
50 day DMA | 156.52 |
100 day DMA | 139.35 |
150 day DMA | 131.75 |
200 day DMA | 130.04 |
EMA (exponential moving average) of Raymond James RJF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 157.25 | 158.77 | 158.47 |
12 day EMA | 157.48 | 158.07 | 157.83 |
20 day EMA | 157.51 | 157.86 | 157.7 |
35 day EMA | 155.93 | 156.03 | 155.83 |
50 day EMA | 155.07 | 155.1 | 154.93 |
SMA (simple moving average) of Raymond James RJF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 158.36 | 159.07 | 158.19 |
12 day SMA | 157.34 | 157.48 | 157.12 |
20 day SMA | 157.07 | 157.44 | 157.51 |
35 day SMA | 159.75 | 159.99 | 159.97 |
50 day SMA | 156.52 | 156.19 | 155.77 |
100 day SMA | 139.35 | 138.93 | 138.43 |
150 day SMA | 131.75 | 131.51 | 131.26 |
200 day SMA | 130.04 | 129.9 | 129.73 |