Munafa Stock Market Course + Intraday & FNO calls 
RaymondJames RJF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raymond James RJF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- Forcast & Targets RJF
- RJF Experts view
- Tomorrow's Movement RJF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RJF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RaymondJames
Strong intraday Stock price targets for RaymondJames are 164.01 and 169.23
| Intraday Target 1 | 162.74 |
| Intraday Target 2 | 165.28 |
| Intraday Target 3 | 167.95666666667 |
| Intraday Target 4 | 170.5 |
| Intraday Target 5 | 173.18 |
Daily price and volume Raymond James
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 167.83 (-2.3%) | 168.94 | 165.41 - 170.63 | 0.9217 times | Fri 16 January 2026 | 171.78 (0.13%) | 171.02 | 170.90 - 173.02 | 0.9927 times | Thu 15 January 2026 | 171.55 (-0.42%) | 173.22 | 171.35 - 174.70 | 1.0251 times | Wed 14 January 2026 | 172.27 (3.04%) | 167.05 | 166.13 - 172.60 | 1.2898 times | Tue 13 January 2026 | 167.19 (-2.17%) | 171.11 | 165.86 - 171.20 | 0.9645 times | Mon 12 January 2026 | 170.89 (1.9%) | 165.73 | 165.30 - 171.02 | 1.0691 times | Fri 09 January 2026 | 167.71 (-0.4%) | 168.99 | 167.25 - 170.12 | 0.7137 times | Thu 08 January 2026 | 168.38 (1.96%) | 164.14 | 164.07 - 168.63 | 1.1391 times | Wed 07 January 2026 | 165.15 (-2.2%) | 167.23 | 164.65 - 168.98 | 0.9922 times | Tue 06 January 2026 | 168.86 (0.91%) | 166.79 | 166.08 - 169.55 | 0.892 times | Mon 05 January 2026 | 167.33 (2.28%) | 163.41 | 163.41 - 169.64 | 1.265 times |
Weekly price and charts RaymondJames
Strong weekly Stock price targets for RaymondJames RJF are 164.01 and 169.23
| Weekly Target 1 | 162.74 |
| Weekly Target 2 | 165.28 |
| Weekly Target 3 | 167.95666666667 |
| Weekly Target 4 | 170.5 |
| Weekly Target 5 | 173.18 |
Weekly price and volumes for Raymond James
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 167.83 (-2.3%) | 168.94 | 165.41 - 170.63 | 0.2297 times | Fri 16 January 2026 | 171.78 (2.43%) | 165.73 | 165.30 - 174.70 | 1.3312 times | Fri 09 January 2026 | 167.71 (2.51%) | 163.41 | 163.41 - 170.12 | 1.2466 times | Fri 02 January 2026 | 163.60 (-0.3%) | 165.28 | 159.64 - 166.04 | 0.5875 times | Mon 29 December 2025 | 164.09 (-0.73%) | 165.28 | 163.66 - 166.04 | 0.1281 times | Fri 26 December 2025 | 165.30 (1.4%) | 163.65 | 162.72 - 167.62 | 0.7651 times | Fri 19 December 2025 | 163.01 (-0.51%) | 164.56 | 160.17 - 164.72 | 2.084 times | Fri 12 December 2025 | 163.85 (0.44%) | 162.94 | 162.54 - 167.68 | 1.3494 times | Fri 05 December 2025 | 163.13 (4.21%) | 155.61 | 155.15 - 164.06 | 1.2981 times | Fri 28 November 2025 | 156.54 (2.32%) | 152.69 | 151.34 - 157.68 | 0.9803 times | Fri 21 November 2025 | 152.99 (-3.62%) | 158.70 | 150.69 - 160.71 | 1.4081 times |
Monthly price and charts RaymondJames
Strong monthly Stock price targets for RaymondJames RJF are 163.74 and 178.8
| Monthly Target 1 | 152.33 |
| Monthly Target 2 | 160.08 |
| Monthly Target 3 | 167.39 |
| Monthly Target 4 | 175.14 |
| Monthly Target 5 | 182.45 |
Monthly price and volumes Raymond James
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 167.83 (4.51%) | 160.23 | 159.64 - 174.70 | 0.6046 times | Wed 31 December 2025 | 160.59 (2.59%) | 155.61 | 155.15 - 167.68 | 1.1488 times | Fri 28 November 2025 | 156.54 (-1.34%) | 158.14 | 150.69 - 167.94 | 0.8268 times | Fri 31 October 2025 | 158.67 (-8.07%) | 169.66 | 156.75 - 173.00 | 1.2682 times | Tue 30 September 2025 | 172.60 (1.86%) | 167.74 | 163.21 - 177.66 | 1.0264 times | Fri 29 August 2025 | 169.44 (1.38%) | 164.10 | 160.11 - 169.73 | 0.7474 times | Thu 31 July 2025 | 167.13 (8.97%) | 152.40 | 151.70 - 170.88 | 1.0109 times | Mon 30 June 2025 | 153.37 (4.35%) | 146.47 | 142.18 - 154.52 | 0.9158 times | Fri 30 May 2025 | 146.98 (7.25%) | 137.27 | 136.40 - 154.77 | 0.9047 times | Wed 30 April 2025 | 137.04 (-1.35%) | 137.34 | 117.57 - 142.40 | 1.5465 times | Mon 31 March 2025 | 138.91 (-10.19%) | 155.24 | 135.08 - 156.00 | 1.3126 times |
Yearly price and charts RaymondJames
Strong yearly Stock price targets for RaymondJames RJF are 163.74 and 178.8
| Yearly Target 1 | 152.33 |
| Yearly Target 2 | 160.08 |
| Yearly Target 3 | 167.39 |
| Yearly Target 4 | 175.14 |
| Yearly Target 5 | 182.45 |
Yearly price and volumes Raymond James
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 167.83 (4.51%) | 160.23 | 159.64 - 174.70 | 0.0702 times | Wed 31 December 2025 | 160.59 (3.39%) | 155.82 | 117.57 - 177.66 | 1.5029 times | Tue 31 December 2024 | 155.33 (39.31%) | 111.14 | 104.24 - 169.01 | 1.3636 times | Fri 29 December 2023 | 111.50 (4.35%) | 107.30 | 82.00 - 120.73 | 1.4194 times | Fri 30 December 2022 | 106.85 (6.42%) | 100.83 | 84.86 - 126.00 | 1.5464 times | Fri 31 December 2021 | 100.40 (4.94%) | 95.62 | 86.51 - 143.14 | 0.9092 times | Thu 31 December 2020 | 95.67 (0%) | 76.77 | 73.30 - 96.86 | 0.1883 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of RaymondJames
Tomorrow's movement Prediction of Raymond James RJF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 168.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Raymond James RJF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Raymond James RJF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Raymond James RJF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 168.54
Munafa value: 41 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 167 and price is deviating by 4 points
Upper Bollinger band is at 174 and lower is at 161, while middle bands are at 164 and 170
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RaymondJames (RJF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RaymondJames stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RaymondJames in short term and the buy signal is strong.
RaymondJames Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RaymondJames in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RaymondJames is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.32 and RaymondJames RJF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RaymondJames RJF stock. Volume based technical analysis of RaymondJames RJF stock is negative.
RaymondJames Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raymond James RJF
DMA (daily moving average) of Raymond James RJF
| DMA period | DMA value |
| 5 day DMA | 170.12 |
| 12 day DMA | 168.55 |
| 20 day DMA | 166.86 |
| 35 day DMA | 164.56 |
| 50 day DMA | 162.63 |
| 100 day DMA | 164.52 |
| 150 day DMA | 163.13 |
| 200 day DMA | 157.73 |
EMA (exponential moving average) of Raymond James RJF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.72 | 170.66 | 170.1 |
| 12 day EMA | 168.54 | 168.67 | 168.11 |
| 20 day EMA | 167.19 | 167.12 | 166.63 |
| 35 day EMA | 165.06 | 164.9 | 164.5 |
| 50 day EMA | 163.04 | 162.84 | 162.48 |
SMA (simple moving average) of Raymond James RJF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.12 | 170.74 | 169.92 |
| 12 day SMA | 168.55 | 167.94 | 167.3 |
| 20 day SMA | 166.86 | 166.48 | 165.94 |
| 35 day SMA | 164.56 | 164.21 | 163.72 |
| 50 day SMA | 162.63 | 162.46 | 162.19 |
| 100 day SMA | 164.52 | 164.52 | 164.48 |
| 150 day SMA | 163.13 | 163 | 162.84 |
| 200 day SMA | 157.73 | 157.55 | 157.4 |
Videos related to: RaymondJames RJF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
