Munafa Stock Market Course + Intraday & FNO calls 
RaymondJames RJF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raymond James RJF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- Forcast & Targets RJF
- RJF Experts view
- Tomorrow's Movement RJF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RJF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RaymondJames
Strong intraday Stock price targets for RaymondJames are 156.54 and 160.05
| Intraday Target 1 | 153.63 |
| Intraday Target 2 | 155.94 |
| Intraday Target 3 | 157.13666666667 |
| Intraday Target 4 | 159.45 |
| Intraday Target 5 | 160.65 |
Daily price and volume Raymond James
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 158.26 (0.15%) | 157.28 | 154.82 - 158.33 | 0.8058 times | Thu 19 February 2026 | 158.03 (-1.94%) | 159.69 | 156.39 - 159.69 | 0.9011 times | Wed 18 February 2026 | 161.16 (1.98%) | 158.78 | 158.02 - 161.58 | 0.7708 times | Tue 17 February 2026 | 158.03 (-0.41%) | 158.00 | 157.43 - 160.00 | 0.8118 times | Fri 13 February 2026 | 158.68 (0%) | 157.30 | 156.00 - 159.47 | 0.732 times | Fri 13 February 2026 | 158.68 (0.81%) | 157.30 | 156.00 - 159.47 | 0.732 times | Thu 12 February 2026 | 157.41 (-0.75%) | 158.42 | 152.03 - 159.98 | 1.7483 times | Wed 11 February 2026 | 158.60 (0.09%) | 162.78 | 156.54 - 163.18 | 1.6079 times | Tue 10 February 2026 | 158.45 (-8.76%) | 174.50 | 157.19 - 174.50 | 1.3303 times | Mon 09 February 2026 | 173.67 (0.89%) | 171.63 | 170.48 - 174.01 | 0.5602 times | Fri 06 February 2026 | 172.14 (2.81%) | 169.67 | 169.00 - 173.06 | 0.6145 times |
Weekly price and charts RaymondJames
Strong weekly Stock price targets for RaymondJames RJF are 156.54 and 163.3
| Weekly Target 1 | 151.46 |
| Weekly Target 2 | 154.86 |
| Weekly Target 3 | 158.22 |
| Weekly Target 4 | 161.62 |
| Weekly Target 5 | 164.98 |
Weekly price and volumes for Raymond James
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 158.26 (-0.26%) | 158.00 | 154.82 - 161.58 | 1.1236 times | Fri 13 February 2026 | 158.68 (0%) | 157.30 | 156.00 - 159.47 | 0.25 times | Fri 13 February 2026 | 158.68 (-7.82%) | 171.63 | 152.03 - 174.50 | 2.0421 times | Fri 06 February 2026 | 172.14 (3.79%) | 165.38 | 163.46 - 173.06 | 1.2829 times | Fri 30 January 2026 | 165.86 (-1.88%) | 169.14 | 163.70 - 173.47 | 1.4884 times | Fri 23 January 2026 | 169.03 (-1.6%) | 168.94 | 165.41 - 172.64 | 0.754 times | Fri 16 January 2026 | 171.78 (2.43%) | 165.73 | 165.30 - 174.70 | 1.2365 times | Fri 09 January 2026 | 167.71 (2.51%) | 163.41 | 163.41 - 170.12 | 1.1579 times | Fri 02 January 2026 | 163.60 (-0.3%) | 165.28 | 159.64 - 166.04 | 0.5457 times | Mon 29 December 2025 | 164.09 (-0.73%) | 165.28 | 163.66 - 166.04 | 0.119 times | Fri 26 December 2025 | 165.30 (1.4%) | 163.65 | 162.72 - 167.62 | 0.7107 times |
Monthly price and charts RaymondJames
Strong monthly Stock price targets for RaymondJames RJF are 143.91 and 166.38
| Monthly Target 1 | 139.13 |
| Monthly Target 2 | 148.69 |
| Monthly Target 3 | 161.59666666667 |
| Monthly Target 4 | 171.16 |
| Monthly Target 5 | 184.07 |
Monthly price and volumes Raymond James
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 158.26 (-4.58%) | 165.38 | 152.03 - 174.50 | 0.9971 times | Fri 30 January 2026 | 165.86 (3.28%) | 160.23 | 159.64 - 174.70 | 1.0437 times | Wed 31 December 2025 | 160.59 (2.59%) | 155.61 | 155.15 - 167.68 | 1.1649 times | Fri 28 November 2025 | 156.54 (-1.34%) | 158.14 | 150.69 - 167.94 | 0.8384 times | Fri 31 October 2025 | 158.67 (-8.07%) | 169.66 | 156.75 - 173.00 | 1.286 times | Tue 30 September 2025 | 172.60 (1.86%) | 167.74 | 163.21 - 177.66 | 1.0408 times | Fri 29 August 2025 | 169.44 (1.38%) | 164.10 | 160.11 - 169.73 | 0.7579 times | Thu 31 July 2025 | 167.13 (8.97%) | 152.40 | 151.70 - 170.88 | 1.0251 times | Mon 30 June 2025 | 153.37 (4.35%) | 146.47 | 142.18 - 154.52 | 0.9286 times | Fri 30 May 2025 | 146.98 (7.25%) | 137.27 | 136.40 - 154.77 | 0.9174 times | Wed 30 April 2025 | 137.04 (-1.35%) | 137.34 | 117.57 - 142.40 | 1.5682 times |
Yearly price and charts RaymondJames
Strong yearly Stock price targets for RaymondJames RJF are 143.81 and 166.48
| Yearly Target 1 | 138.99 |
| Yearly Target 2 | 148.63 |
| Yearly Target 3 | 161.66333333333 |
| Yearly Target 4 | 171.3 |
| Yearly Target 5 | 184.33 |
Yearly price and volumes Raymond James
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 158.26 (-1.45%) | 160.23 | 152.03 - 174.70 | 0.2283 times | Wed 31 December 2025 | 160.59 (3.39%) | 155.82 | 117.57 - 177.66 | 1.4686 times | Tue 31 December 2024 | 155.33 (39.31%) | 111.14 | 104.24 - 169.01 | 1.3325 times | Fri 29 December 2023 | 111.50 (4.35%) | 107.30 | 82.00 - 120.73 | 1.387 times | Fri 30 December 2022 | 106.85 (6.42%) | 100.83 | 84.86 - 126.00 | 1.5111 times | Fri 31 December 2021 | 100.40 (4.94%) | 95.62 | 86.51 - 143.14 | 0.8884 times | Thu 31 December 2020 | 95.67 (0%) | 76.77 | 73.30 - 96.86 | 0.184 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of RaymondJames
Tomorrow's movement Prediction of Raymond James RJF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 161.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Raymond James RJF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 165 and price is deviating by 6 points
Upper Bollinger band is at 176 and lower is at 154, while middle bands are at 159 and 170
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RaymondJames (RJF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RaymondJames stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RaymondJames in short term and the sell signal is strong.
RaymondJames Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for RaymondJames in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RaymondJames is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.3 and RaymondJames RJF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RaymondJames RJF stock. Volume based technical analysis of RaymondJames RJF stock is negative.
RaymondJames Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raymond James RJF
DMA (daily moving average) of Raymond James RJF
| DMA period | DMA value |
| 5 day DMA | 158.83 |
| 12 day DMA | 161.71 |
| 20 day DMA | 164.22 |
| 35 day DMA | 166.22 |
| 50 day DMA | 165.46 |
| 100 day DMA | 163.26 |
| 150 day DMA | 164.7 |
| 200 day DMA | 161.28 |
EMA (exponential moving average) of Raymond James RJF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.97 | 159.32 | 159.97 |
| 12 day EMA | 161.07 | 161.58 | 162.22 |
| 20 day EMA | 162.78 | 163.26 | 163.81 |
| 35 day EMA | 163.8 | 164.13 | 164.49 |
| 50 day EMA | 164.57 | 164.83 | 165.11 |
SMA (simple moving average) of Raymond James RJF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.83 | 158.92 | 158.79 |
| 12 day SMA | 161.71 | 162.68 | 163.36 |
| 20 day SMA | 164.22 | 164.76 | 165.44 |
| 35 day SMA | 166.22 | 166.29 | 166.46 |
| 50 day SMA | 165.46 | 165.59 | 165.72 |
| 100 day SMA | 163.26 | 163.44 | 163.62 |
| 150 day SMA | 164.7 | 164.71 | 164.72 |
| 200 day SMA | 161.28 | 161.2 | 161.12 |
Videos related to: RaymondJames RJF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
