Munafa Stock Market Course + Intraday & FNO calls 
RaymondJames RJF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raymond James RJF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- Forcast & Targets RJF
- RJF Experts view
- Tomorrow's Movement RJF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RJF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RaymondJames
Strong intraday Stock price targets for RaymondJames are 176.81 and 180.17
| Intraday Target 1 | 174.27 |
| Intraday Target 2 | 175.98 |
| Intraday Target 3 | 177.63333333333 |
| Intraday Target 4 | 179.34 |
| Intraday Target 5 | 180.99 |
Daily price and volume Raymond James
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 177.68 (0.97%) | 175.98 | 175.93 - 179.29 | 0.7213 times | Fri 31 July 2026 | 175.98 (0.58%) | 175.00 | 174.55 - 176.91 | 0.9035 times | Thu 30 July 2026 | 174.97 (0.47%) | 174.33 | 172.12 - 175.48 | 0.6599 times | Wed 29 July 2026 | 174.16 (-1.7%) | 176.23 | 173.31 - 177.07 | 0.9587 times | Tue 28 July 2026 | 177.18 (2.06%) | 173.43 | 172.99 - 178.28 | 1.0584 times | Mon 27 July 2026 | 173.60 (2.54%) | 170.89 | 170.64 - 174.00 | 0.839 times | Fri 24 July 2026 | 169.30 (1.9%) | 166.86 | 164.35 - 169.40 | 0.91 times | Thu 23 July 2026 | 166.14 (-1.11%) | 169.35 | 163.01 - 169.35 | 1.7156 times | Wed 22 July 2026 | 168.01 (0.05%) | 167.45 | 163.99 - 168.97 | 1.0943 times | Tue 21 July 2026 | 167.93 (-0.23%) | 168.79 | 167.45 - 170.09 | 1.1393 times | Mon 20 July 2026 | 168.32 (-0.02%) | 168.87 | 166.90 - 169.30 | 0.8438 times |
Weekly price and charts RaymondJames
Strong weekly Stock price targets for RaymondJames RJF are 176.81 and 180.17
| Weekly Target 1 | 174.27 |
| Weekly Target 2 | 175.98 |
| Weekly Target 3 | 177.63333333333 |
| Weekly Target 4 | 179.34 |
| Weekly Target 5 | 180.99 |
Weekly price and volumes for Raymond James
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 177.68 (0.97%) | 175.98 | 175.93 - 179.29 | 0.1572 times | Fri 31 July 2026 | 175.98 (3.95%) | 170.89 | 170.64 - 178.28 | 0.963 times | Fri 24 July 2026 | 169.30 (0.56%) | 168.87 | 163.01 - 170.09 | 1.2426 times | Fri 17 July 2026 | 168.36 (0.15%) | 168.63 | 165.59 - 172.43 | 1.1125 times | Fri 10 July 2026 | 168.11 (3.35%) | 163.00 | 162.68 - 171.62 | 0.5347 times | Thu 02 July 2026 | 162.66 (8.48%) | 150.62 | 147.95 - 163.98 | 1.0837 times | Fri 26 June 2026 | 149.94 (-3.8%) | 157.15 | 146.64 - 158.03 | 1.7224 times | Thu 18 June 2026 | 155.86 (0.95%) | 155.92 | 154.23 - 160.38 | 1.2546 times | Fri 12 June 2026 | 154.40 (1.95%) | 151.25 | 148.13 - 155.58 | 0.9545 times | Fri 05 June 2026 | 151.45 (5.61%) | 142.05 | 142.05 - 152.23 | 0.9747 times | Fri 29 May 2026 | 143.41 (-5.31%) | 151.14 | 141.06 - 152.90 | 1.333 times |
Monthly price and charts RaymondJames
Strong monthly Stock price targets for RaymondJames RJF are 176.81 and 180.17
| Monthly Target 1 | 174.27 |
| Monthly Target 2 | 175.98 |
| Monthly Target 3 | 177.63333333333 |
| Monthly Target 4 | 179.34 |
| Monthly Target 5 | 180.99 |
Monthly price and volumes Raymond James
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 177.68 (0.97%) | 175.98 | 175.93 - 179.29 | 0.0388 times | Fri 31 July 2026 | 175.98 (15.75%) | 152.33 | 152.23 - 178.28 | 1.0817 times | Tue 30 June 2026 | 152.03 (6.01%) | 142.05 | 142.05 - 160.38 | 1.3496 times | Fri 29 May 2026 | 143.41 (-9.42%) | 158.69 | 141.06 - 161.08 | 1.0862 times | Thu 30 April 2026 | 158.32 (9.34%) | 145.37 | 138.82 - 158.76 | 1.2432 times | Tue 31 March 2026 | 144.79 (-5.42%) | 150.98 | 138.76 - 157.00 | 1.0639 times | Fri 27 February 2026 | 153.08 (-7.71%) | 165.38 | 151.44 - 174.50 | 1.2008 times | Fri 30 January 2026 | 165.86 (3.28%) | 160.23 | 159.64 - 174.70 | 1.014 times | Wed 31 December 2025 | 160.59 (2.59%) | 155.61 | 155.15 - 167.68 | 1.1073 times | Fri 28 November 2025 | 156.54 (-1.34%) | 158.14 | 150.69 - 167.94 | 0.8146 times | Fri 31 October 2025 | 158.67 (-8.07%) | 169.66 | 156.75 - 173.00 | 1.2017 times |
Yearly price and charts RaymondJames
Strong yearly Stock price targets for RaymondJames RJF are 158.22 and 198.75
| Yearly Target 1 | 124.71 |
| Yearly Target 2 | 151.2 |
| Yearly Target 3 | 165.24333333333 |
| Yearly Target 4 | 191.73 |
| Yearly Target 5 | 205.77 |
Yearly price and volumes Raymond James
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 177.68 (10.64%) | 160.23 | 138.76 - 179.29 | 0.8656 times | Wed 31 December 2025 | 160.59 (3.39%) | 155.82 | 117.57 - 177.66 | 1.3387 times | Tue 31 December 2024 | 155.33 (39.31%) | 111.14 | 104.24 - 169.01 | 1.2174 times | Fri 29 December 2023 | 111.50 (4.35%) | 107.30 | 82.00 - 120.73 | 1.2461 times | Fri 30 December 2022 | 106.85 (6.42%) | 100.83 | 84.86 - 126.00 | 1.3513 times | Fri 31 December 2021 | 100.40 (4.94%) | 95.62 | 86.51 - 143.14 | 0.8097 times | Thu 31 December 2020 | 95.67 (0%) | 76.77 | 73.30 - 96.86 | 0.1712 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of RaymondJames
Tomorrow's movement Prediction of Raymond James RJF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 172.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Raymond James RJF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 171 and price is deviating by 4 points
Upper Bollinger band is at 178 and lower is at 163, while middle bands are at 167 and 175
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RaymondJames (RJF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RaymondJames stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RaymondJames in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RaymondJames Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RaymondJames in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RaymondJames is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.7 and RaymondJames RJF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RaymondJames RJF stock. Volume based technical analysis of RaymondJames RJF stock is negative.
RaymondJames Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raymond James RJF
DMA (daily moving average) of Raymond James RJF
| DMA period | DMA value |
| 5 day DMA | 175.99 |
| 12 day DMA | 171.8 |
| 20 day DMA | 170.29 |
| 35 day DMA | 164.16 |
| 50 day DMA | 159.48 |
| 100 day DMA | 154.75 |
| 150 day DMA | 157.73 |
| 200 day DMA | 158.44 |
EMA (exponential moving average) of Raymond James RJF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.5 | 174.41 | 173.62 |
| 12 day EMA | 172.61 | 171.69 | 170.91 |
| 20 day EMA | 169.79 | 168.96 | 168.22 |
| 35 day EMA | 165.31 | 164.58 | 163.91 |
| 50 day EMA | 160.63 | 159.93 | 159.28 |
SMA (simple moving average) of Raymond James RJF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.99 | 175.18 | 173.84 |
| 12 day SMA | 171.8 | 171.14 | 170.66 |
| 20 day SMA | 170.29 | 169.72 | 169.06 |
| 35 day SMA | 164.16 | 163.38 | 162.65 |
| 50 day SMA | 159.48 | 158.97 | 158.47 |
| 100 day SMA | 154.75 | 154.49 | 154.25 |
| 150 day SMA | 157.73 | 157.65 | 157.56 |
| 200 day SMA | 158.44 | 158.38 | 158.32 |
Videos related to: RaymondJames RJF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
