Munafa Stock Market Course + Intraday & FNO calls 
RaymondJames RJF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raymond James RJF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- Forcast & Targets RJF
- RJF Experts view
- Tomorrow's Movement RJF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RJF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RaymondJames
Strong intraday Stock price targets for RaymondJames are 171.34 and 173.46
| Intraday Target 1 | 169.78 |
| Intraday Target 2 | 170.78 |
| Intraday Target 3 | 171.9 |
| Intraday Target 4 | 172.9 |
| Intraday Target 5 | 174.02 |
Daily price and volume Raymond James
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 171.78 (0.13%) | 171.02 | 170.90 - 173.02 | 0.9598 times | Thu 15 January 2026 | 171.55 (-0.42%) | 173.22 | 171.35 - 174.70 | 0.9911 times | Wed 14 January 2026 | 172.27 (3.04%) | 167.05 | 166.13 - 172.60 | 1.247 times | Tue 13 January 2026 | 167.19 (-2.17%) | 171.11 | 165.86 - 171.20 | 0.9325 times | Mon 12 January 2026 | 170.89 (1.9%) | 165.73 | 165.30 - 171.02 | 1.0336 times | Fri 09 January 2026 | 167.71 (-0.4%) | 168.99 | 167.25 - 170.12 | 0.69 times | Thu 08 January 2026 | 168.38 (1.96%) | 164.14 | 164.07 - 168.63 | 1.1013 times | Wed 07 January 2026 | 165.15 (-2.2%) | 167.23 | 164.65 - 168.98 | 0.9593 times | Tue 06 January 2026 | 168.86 (0.91%) | 166.79 | 166.08 - 169.55 | 0.8624 times | Mon 05 January 2026 | 167.33 (2.28%) | 163.41 | 163.41 - 169.64 | 1.223 times | Fri 02 January 2026 | 163.60 (1.87%) | 160.23 | 159.64 - 163.76 | 1.1737 times |
Weekly price and charts RaymondJames
Strong weekly Stock price targets for RaymondJames RJF are 168.54 and 177.94
| Weekly Target 1 | 161.19 |
| Weekly Target 2 | 166.49 |
| Weekly Target 3 | 170.59333333333 |
| Weekly Target 4 | 175.89 |
| Weekly Target 5 | 179.99 |
Weekly price and volumes for Raymond James
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 171.78 (2.43%) | 165.73 | 165.30 - 174.70 | 1.1909 times | Fri 09 January 2026 | 167.71 (2.51%) | 163.41 | 163.41 - 170.12 | 1.1152 times | Fri 02 January 2026 | 163.60 (-0.3%) | 165.28 | 159.64 - 166.04 | 0.5255 times | Mon 29 December 2025 | 164.09 (-0.73%) | 165.28 | 163.66 - 166.04 | 0.1146 times | Fri 26 December 2025 | 165.30 (1.4%) | 163.65 | 162.72 - 167.62 | 0.6844 times | Fri 19 December 2025 | 163.01 (-0.51%) | 164.56 | 160.17 - 164.72 | 1.8643 times | Fri 12 December 2025 | 163.85 (0.44%) | 162.94 | 162.54 - 167.68 | 1.2071 times | Fri 05 December 2025 | 163.13 (4.21%) | 155.61 | 155.15 - 164.06 | 1.1613 times | Fri 28 November 2025 | 156.54 (2.32%) | 152.69 | 151.34 - 157.68 | 0.877 times | Fri 21 November 2025 | 152.99 (-3.62%) | 158.70 | 150.69 - 160.71 | 1.2597 times | Fri 14 November 2025 | 158.73 (-2.69%) | 163.45 | 158.49 - 167.94 | 0.9195 times |
Monthly price and charts RaymondJames
Strong monthly Stock price targets for RaymondJames RJF are 165.71 and 180.77
| Monthly Target 1 | 153.65 |
| Monthly Target 2 | 162.71 |
| Monthly Target 3 | 168.70666666667 |
| Monthly Target 4 | 177.77 |
| Monthly Target 5 | 183.77 |
Monthly price and volumes Raymond James
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 171.78 (6.97%) | 160.23 | 159.64 - 174.70 | 0.5624 times | Wed 31 December 2025 | 160.59 (2.59%) | 155.61 | 155.15 - 167.68 | 1.1539 times | Fri 28 November 2025 | 156.54 (-1.34%) | 158.14 | 150.69 - 167.94 | 0.8305 times | Fri 31 October 2025 | 158.67 (-8.07%) | 169.66 | 156.75 - 173.00 | 1.2739 times | Tue 30 September 2025 | 172.60 (1.86%) | 167.74 | 163.21 - 177.66 | 1.031 times | Fri 29 August 2025 | 169.44 (1.38%) | 164.10 | 160.11 - 169.73 | 0.7508 times | Thu 31 July 2025 | 167.13 (8.97%) | 152.40 | 151.70 - 170.88 | 1.0154 times | Mon 30 June 2025 | 153.37 (4.35%) | 146.47 | 142.18 - 154.52 | 0.9199 times | Fri 30 May 2025 | 146.98 (7.25%) | 137.27 | 136.40 - 154.77 | 0.9088 times | Wed 30 April 2025 | 137.04 (-1.35%) | 137.34 | 117.57 - 142.40 | 1.5534 times | Mon 31 March 2025 | 138.91 (-10.19%) | 155.24 | 135.08 - 156.00 | 1.3185 times |
Yearly price and charts RaymondJames
Strong yearly Stock price targets for RaymondJames RJF are 165.71 and 180.77
| Yearly Target 1 | 153.65 |
| Yearly Target 2 | 162.71 |
| Yearly Target 3 | 168.70666666667 |
| Yearly Target 4 | 177.77 |
| Yearly Target 5 | 183.77 |
Yearly price and volumes Raymond James
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 171.78 (6.97%) | 160.23 | 159.64 - 174.70 | 0.0651 times | Wed 31 December 2025 | 160.59 (3.39%) | 155.82 | 117.57 - 177.66 | 1.5041 times | Tue 31 December 2024 | 155.33 (39.31%) | 111.14 | 104.24 - 169.01 | 1.3646 times | Fri 29 December 2023 | 111.50 (4.35%) | 107.30 | 82.00 - 120.73 | 1.4204 times | Fri 30 December 2022 | 106.85 (6.42%) | 100.83 | 84.86 - 126.00 | 1.5475 times | Fri 31 December 2021 | 100.40 (4.94%) | 95.62 | 86.51 - 143.14 | 0.9098 times | Thu 31 December 2020 | 95.67 (0%) | 76.77 | 73.30 - 96.86 | 0.1885 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of RaymondJames
Tomorrow's movement Prediction of Raymond James RJF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 168.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Raymond James RJF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Raymond James RJF is strongly bullish. It has broken a strong resistance of 168 and is expected to move up further.
Munafa value: 80 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 167 and price is deviating by 4 points
Upper Bollinger band is at 174 and lower is at 160, while middle bands are at 164 and 170
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RaymondJames (RJF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RaymondJames stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RaymondJames in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RaymondJames Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for RaymondJames in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RaymondJames is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.21 and RaymondJames RJF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RaymondJames RJF stock. Volume based technical analysis of RaymondJames RJF stock is negative.
RaymondJames Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raymond James RJF
DMA (daily moving average) of Raymond James RJF
| DMA period | DMA value |
| 5 day DMA | 170.74 |
| 12 day DMA | 167.94 |
| 20 day DMA | 166.48 |
| 35 day DMA | 164.21 |
| 50 day DMA | 162.46 |
| 100 day DMA | 164.52 |
| 150 day DMA | 163 |
| 200 day DMA | 157.55 |
EMA (exponential moving average) of Raymond James RJF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.66 | 170.1 | 169.37 |
| 12 day EMA | 168.67 | 168.11 | 167.48 |
| 20 day EMA | 167.12 | 166.63 | 166.11 |
| 35 day EMA | 164.9 | 164.49 | 164.07 |
| 50 day EMA | 162.96 | 162.6 | 162.23 |
SMA (simple moving average) of Raymond James RJF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.74 | 169.92 | 169.29 |
| 12 day SMA | 167.94 | 167.3 | 166.68 |
| 20 day SMA | 166.48 | 165.94 | 165.46 |
| 35 day SMA | 164.21 | 163.72 | 163.2 |
| 50 day SMA | 162.46 | 162.19 | 161.93 |
| 100 day SMA | 164.52 | 164.48 | 164.42 |
| 150 day SMA | 163 | 162.84 | 162.68 |
| 200 day SMA | 157.55 | 157.4 | 157.23 |
Videos related to: RaymondJames RJF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
