Munafa Stock Market Course + Intraday & FNO calls 
Raymond James (RJF) Technical (Analysis) Reports Raymond James ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Raymond James (RJF)
Technical Analysis Report for USA stock RJF Raymond James. Dated: 05 Dec 2025 Updated Daily. Stock trades under Finance Deals in Investment Bankers Brokers Service in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock RJF Raymond James then click here. or read Experts views on Raymond James or Forecast & share price targets of Raymond James
Raymond James Opened at 161.97 and Closed at: 163.13, which is 0.32% of previous session's close. It moved within a range of 161.87 and 164.06
The session was a Bullish session with an average volume of 1122000, which is -19.55% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
Support for tomorrow is 162.5 and resistance for tomorrow is 164.69
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 161.98, 160.83 resistance for tomorrow's hourly charts is 164.17, 165.21
10 Day SMA for Raymond James (RJF) is 156.9 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Raymond James (RJF) is 158.17 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Raymond James (RJF) is 161.52 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 164.23 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Raymond James is 154.65 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Raymond James is at 158.17 and 200 DMA is at 154.65, while 50 DMA and 100 DMA are at 161.52 and 164.23 respectively
Raymond James (RJF) moving average of 20 SMA is at 158.17 and 20 EMA is at 158.47
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Fri Dec | 163.13 | 158.17 | 158.47 |
| 04 Thu Dec | 162.60 | 158.06 | 157.98 |
| 03 Wed Dec | 158.79 | 157.91 | 157.49 |
| 02 Tue Dec | 155.64 | 157.88 | 157.35 |
| 01 Mon Dec | 155.83 | 158.03 | 157.53 |
| 28 Fri Nov | 156.54 | 158.17 | 157.71 |
Raymond James (RJF) moving average of 50 SMA is at 161.52 and 50 EMA is at 160.53
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Fri Dec | 163.13 | 161.52 | 160.53 |
| 04 Thu Dec | 162.60 | 161.69 | 160.42 |
| 03 Wed Dec | 158.79 | 161.88 | 160.33 |
| 02 Tue Dec | 155.64 | 162.22 | 160.39 |
| 01 Mon Dec | 155.83 | 162.61 | 160.58 |
| 28 Fri Nov | 156.54 | 162.98 | 160.77 |
Raymond James (RJF) moving average of 100 SMA is at 164.23 and 100 EMA is at 160.55
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Fri Dec | 163.13 | 164.23 | 160.55 |
| 04 Thu Dec | 162.60 | 164.16 | 160.5 |
| 03 Wed Dec | 158.79 | 164.09 | 160.46 |
| 02 Tue Dec | 155.64 | 164.1 | 160.49 |
| 01 Mon Dec | 155.83 | 164.13 | 160.59 |
| 28 Fri Nov | 156.54 | 164.17 | 160.69 |
Raymond James (RJF) moving average of 200 SMA is at 154.65 and 200 EMA is at 155.7
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Fri Dec | 163.13 | 154.65 | 155.7 |
| 04 Thu Dec | 162.60 | 154.63 | 155.62 |
| 03 Wed Dec | 158.79 | 154.62 | 155.55 |
| 02 Tue Dec | 155.64 | 154.63 | 155.52 |
| 01 Mon Dec | 155.83 | 154.65 | 155.52 |
| 28 Fri Nov | 156.54 | 154.68 | 155.52 |
Raymond James has performed better than Tejon Ranch in short term. Holding Raymond James could be a better choice for now!
Smartfinancial Inc has performed better than Raymond James in short term. You could have earned much better returns by investing in Smartfinancial Inc, about 4.55% more returns!
Stifel Financial has performed better than Raymond James in short term. You could have earned much better returns by investing in Stifel Financial, about 3.69% more returns!
Royal Bank has performed better than Raymond James in short term. You could have earned much better returns by investing in Royal Bank, about 11.69% more returns!
Raymond James has performed better than Regional Management in short term. Holding Raymond James could be a better choice for now!
Raymond James has performed better than Nelnet Inc in short term. Holding Raymond James could be a better choice for now!
Jones Lang has performed better than Raymond James in short term. You could have earned much better returns by investing in Jones Lang, about 9.36% more returns!
Ing Group has performed better than Raymond James in short term. You could have earned much better returns by investing in Ing Group, about 2.09% more returns!
Raymond James has performed better than Deutsche Bank in short term. Holding Raymond James could be a better choice for now!
Raymond James has performed better than Assurant Inc in short term. Holding Raymond James could be a better choice for now!
World Acceptance has performed better than Raymond James in short term. You could have earned much better returns by investing in World Acceptance, about 8.81% more returns!
Ohio Valley has performed better than Raymond James in short term. You could have earned much better returns by investing in Ohio Valley, about 16.02% more returns!
Independent Bank has performed better than Raymond James in short term. You could have earned much better returns by investing in Independent Bank, about 4.47% more returns!
Hawthorn Bancshares has performed better than Raymond James in short term. You could have earned much better returns by investing in Hawthorn Bancshares, about 10.96% more returns!
U S has performed better than Raymond James in short term. You could have earned much better returns by investing in U S, about 2.96% more returns!
First Citizens has performed better than Raymond James in short term. You could have earned much better returns by investing in First Citizens, about 8.4% more returns!
Bankwell Financial has performed better than Raymond James in short term. You could have earned much better returns by investing in Bankwell Financial, about 8.17% more returns!
Bank7 Corp has performed better than Raymond James in short term. You could have earned much better returns by investing in Bank7 Corp, about 1.61% more returns!
Bank First has performed better than Raymond James in short term. You could have earned much better returns by investing in Bank First, about 4.6% more returns!
Raymond James Technical analysis of indicators
Price action analysis of Raymond James (RJF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Raymond James stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Raymond James in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Raymond James Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Raymond James in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Raymond James is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.54 and Raymond James RJF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Raymond James RJF stock. Volume based technical analysis of Raymond James RJF stock is negative.
Raymond James Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock RJF Raymond James These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And RJF Experts View which covers a lot of information including buying and selling signals
RJF future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Raymond James or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Raymond James (RJF) Technical (Analysis) Reports Raymond James ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
