Munafa Stock Market Course + Intraday & FNO calls 
Raymond James (RJF) Technical (Analysis) Reports Raymond James ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Raymond James (RJF)
Technical Analysis Report for USA stock RJF Raymond James. Dated: 02 Oct 2026 Updated Daily. Stock trades under Finance Deals in Investment Bankers Brokers Service in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock RJF Raymond James then click here. or read Experts views on Raymond James or Forecast & share price targets of Raymond James
Raymond James Opened at 159.50 and Closed at: 158.21, which is -0.98% of previous session's close. It moved within a range of 156.52 and 160.43
The session was a Bearish session with an average volume of 907700, which is -7.48% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
Support for tomorrow is 155.41 and resistance for tomorrow is 159.32
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 156.34, 154.48 resistance for tomorrow's hourly charts is 160.25, 162.3
10 Day SMA for Raymond James (RJF) is 159.84 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Raymond James (RJF) is 165.42 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Raymond James (RJF) is 172.5 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 164.67 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Raymond James is 161.01 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Raymond James is at 165.42 and 200 DMA is at 161.01, while 50 DMA and 100 DMA are at 172.5 and 164.67 respectively
Raymond James (RJF) moving average of 20 SMA is at 165.42 and 20 EMA is at 164.22
| Date | Closing Price | 20 SMA | 20 EMA |
| 02 Fri Oct | 158.21 | 165.42 | 164.22 |
| 01 Thu Oct | 159.76 | 166.56 | 164.85 |
| 30 Wed Sep | 158.02 | 167.37 | 165.39 |
| 29 Tue Sep | 159.85 | 168.15 | 166.17 |
| 28 Mon Sep | 161.16 | 169.06 | 166.83 |
| 25 Fri Sep | 159.87 | 169.97 | 167.43 |
Raymond James (RJF) moving average of 50 SMA is at 172.5 and 50 EMA is at 167.63
| Date | Closing Price | 50 SMA | 50 EMA |
| 02 Fri Oct | 158.21 | 172.5 | 167.63 |
| 01 Thu Oct | 159.76 | 172.72 | 168.01 |
| 30 Wed Sep | 158.02 | 172.85 | 168.35 |
| 29 Tue Sep | 159.85 | 173.05 | 168.77 |
| 28 Mon Sep | 161.16 | 173.21 | 169.13 |
| 25 Fri Sep | 159.87 | 173.35 | 169.46 |
Raymond James (RJF) moving average of 100 SMA is at 164.67 and 100 EMA is at 165.87
| Date | Closing Price | 100 SMA | 100 EMA |
| 02 Fri Oct | 158.21 | 164.67 | 165.87 |
| 01 Thu Oct | 159.76 | 164.62 | 166.02 |
| 30 Wed Sep | 158.02 | 164.53 | 166.15 |
| 29 Tue Sep | 159.85 | 164.49 | 166.31 |
| 28 Mon Sep | 161.16 | 164.43 | 166.44 |
| 25 Fri Sep | 159.87 | 164.41 | 166.55 |
Raymond James (RJF) moving average of 200 SMA is at 161.01 and 200 EMA is at 162.41
| Date | Closing Price | 200 SMA | 200 EMA |
| 02 Fri Oct | 158.21 | 161.01 | 162.41 |
| 01 Thu Oct | 159.76 | 161.02 | 162.45 |
| 30 Wed Sep | 158.02 | 161.03 | 162.48 |
| 29 Tue Sep | 159.85 | 161.06 | 162.52 |
| 28 Mon Sep | 161.16 | 161.08 | 162.55 |
| 25 Fri Sep | 159.87 | 161.09 | 162.56 |
Peoples Bancorp has performed better than Raymond James in short term. You could have earned much better returns by investing in Peoples Bancorp, about 11.55% more returns!
Office Properties has performed better than Raymond James in short term. You could have earned much better returns by investing in Office Properties, about 0.32% more returns!
Hancock Whitney has performed better than Raymond James in short term. You could have earned much better returns by investing in Hancock Whitney, about 7.63% more returns!
Great Southern has performed better than Raymond James in short term. You could have earned much better returns by investing in Great Southern, about 10.05% more returns!
First United has performed better than Raymond James in short term. You could have earned much better returns by investing in First United, about 9.59% more returns!
Bankwell Financial has performed better than Raymond James in short term. You could have earned much better returns by investing in Bankwell Financial, about 10.16% more returns!
Toronto Dominion has performed better than Raymond James in short term. You could have earned much better returns by investing in Toronto Dominion, about 8.18% more returns!
Raymond James has performed better than Grupo Supervielle in short term. Holding Raymond James could be a better choice for now!
Raymond James has performed better than Seritage Growth in short term. Holding Raymond James could be a better choice for now!
Banco Santander has performed better than Raymond James in short term. You could have earned much better returns by investing in Banco Santander, about 0.74% more returns!
Renasant Corporation has performed better than Raymond James in short term. You could have earned much better returns by investing in Renasant Corporation, about 7.69% more returns!
Hci Group has performed better than Raymond James in short term. You could have earned much better returns by investing in Hci Group, about 9.45% more returns!
Raymond James has performed better than Essent Group in short term. Holding Raymond James could be a better choice for now!
Raymond James has performed better than Enova International in short term. Holding Raymond James could be a better choice for now!
Cullen Frost has performed better than Raymond James in short term. You could have earned much better returns by investing in Cullen Frost, about 6.6% more returns!
Community Bank has performed better than Raymond James in short term. You could have earned much better returns by investing in Community Bank, about 6.31% more returns!
Raymond James has performed better than Brown Brown in short term. Holding Raymond James could be a better choice for now!
Blackrock Inc has performed better than Raymond James in short term. You could have earned much better returns by investing in Blackrock Inc, about 5.68% more returns!
Assured Guaranty has performed better than Raymond James in short term. You could have earned much better returns by investing in Assured Guaranty, about 1.72% more returns!
Raymond James Technical analysis of indicators
Price action analysis of Raymond James (RJF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Raymond James stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Raymond James in short term and the sell signal is strong.
Raymond James Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Raymond James in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Raymond James is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.62 and Raymond James RJF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Raymond James RJF stock. Volume based technical analysis of Raymond James RJF stock is negative.
Raymond James Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock RJF Raymond James These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And RJF Experts View which covers a lot of information including buying and selling signals
RJF future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Raymond James or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Raymond James (RJF) Technical (Analysis) Reports Raymond James ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
