ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstFinancial FFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Financial FFBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstFinancial

Strong intraday Stock price targets for FirstFinancial are 30.25 and 31.07

Intraday Target 130.06
Intraday Target 230.43
Intraday Target 330.876666666667
Intraday Target 431.25
Intraday Target 531.7

Daily price and volume First Financial

Date Closing Open Range Volume
Tue 10 February 2026 30.81 (-1.12%) 31.03 30.50 - 31.32 0.7579 times
Mon 09 February 2026 31.16 (0.84%) 30.73 30.31 - 31.36 0.6565 times
Fri 06 February 2026 30.90 (2.79%) 30.29 30.18 - 30.99 0.7303 times
Thu 05 February 2026 30.06 (-0.2%) 30.11 29.26 - 30.55 0.6567 times
Wed 04 February 2026 30.12 (2.24%) 29.71 29.57 - 30.56 0.5684 times
Tue 03 February 2026 29.46 (0.99%) 29.17 29.01 - 29.94 0.8605 times
Mon 02 February 2026 29.17 (1.5%) 28.57 28.54 - 29.68 0.8758 times
Fri 30 January 2026 28.74 (-0.21%) 28.76 28.36 - 28.90 1.8153 times
Thu 29 January 2026 28.80 (5.88%) 26.99 26.96 - 28.84 1.6282 times
Wed 28 January 2026 27.20 (-0.33%) 27.33 27.17 - 27.72 1.4504 times
Tue 27 January 2026 27.29 (0.55%) 27.19 27.05 - 27.47 0.8642 times

 Daily chart FirstFinancial

Weekly price and charts FirstFinancial

Strong weekly Stock price targets for FirstFinancial FFBC are 30.56 and 31.61

Weekly Target 129.78
Weekly Target 230.29
Weekly Target 330.826666666667
Weekly Target 431.34
Weekly Target 531.88

Weekly price and volumes for First Financial

Date Closing Open Range Volume
Tue 10 February 2026 30.81 (-0.29%) 30.73 30.31 - 31.36 0.4012 times
Fri 06 February 2026 30.90 (7.52%) 28.57 28.54 - 30.99 1.0472 times
Fri 30 January 2026 28.74 (7.08%) 26.90 26.66 - 28.90 1.8615 times
Fri 23 January 2026 26.84 (0.71%) 26.22 26.22 - 28.02 1.0011 times
Fri 16 January 2026 26.65 (3.29%) 25.60 25.31 - 26.87 1.3369 times
Fri 09 January 2026 25.80 (2.83%) 24.98 24.90 - 26.28 0.8664 times
Fri 02 January 2026 25.09 (-2.45%) 25.72 24.59 - 25.92 0.9507 times
Fri 26 December 2025 25.72 (-2.21%) 26.22 25.62 - 26.56 0.3891 times
Fri 19 December 2025 26.30 (-1.98%) 27.01 25.94 - 27.17 1.2238 times
Fri 12 December 2025 26.83 (4.15%) 25.86 25.76 - 27.21 0.9221 times
Fri 05 December 2025 25.76 (3.54%) 24.52 24.52 - 25.87 0.5915 times

 weekly chart FirstFinancial

Monthly price and charts FirstFinancial

Strong monthly Stock price targets for FirstFinancial FFBC are 29.68 and 32.5

Monthly Target 127.42
Monthly Target 229.11
Monthly Target 330.236666666667
Monthly Target 431.93
Monthly Target 533.06

Monthly price and volumes First Financial

Date Closing Open Range Volume
Tue 10 February 2026 30.81 (7.2%) 28.57 28.54 - 31.36 0.5916 times
Fri 30 January 2026 28.74 (14.87%) 25.05 24.59 - 28.90 2.2325 times
Wed 31 December 2025 25.02 (0.56%) 24.52 24.52 - 27.21 1.5021 times
Fri 28 November 2025 24.88 (6.28%) 23.52 23.16 - 25.44 0.7689 times
Fri 31 October 2025 23.41 (-7.29%) 25.33 23.12 - 26.50 1.0775 times
Tue 30 September 2025 25.25 (-4.65%) 26.04 24.96 - 27.05 0.9905 times
Fri 29 August 2025 26.48 (9.24%) 23.99 23.39 - 26.94 0.8541 times
Thu 31 July 2025 24.24 (-0.08%) 24.24 23.79 - 26.05 0.7607 times
Mon 30 June 2025 24.26 (0.41%) 23.79 22.93 - 24.70 0.667 times
Fri 30 May 2025 24.16 (4.36%) 23.11 22.85 - 25.35 0.555 times
Wed 30 April 2025 23.15 (-7.33%) 24.86 21.10 - 25.13 0.943 times

 monthly chart FirstFinancial

Yearly price and charts FirstFinancial

Strong yearly Stock price targets for FirstFinancial FFBC are 27.7 and 34.47

Yearly Target 122.15
Yearly Target 226.48
Yearly Target 328.92
Yearly Target 433.25
Yearly Target 535.69

Yearly price and volumes First Financial

Date Closing Open Range Volume
Tue 10 February 2026 30.81 (23.14%) 25.05 24.59 - 31.36 0.4193 times
Wed 31 December 2025 25.02 (-6.92%) 27.16 21.10 - 29.21 1.5363 times
Tue 31 December 2024 26.88 (13.18%) 23.43 20.59 - 31.18 1.2413 times
Fri 29 December 2023 23.75 (-1.98%) 24.36 17.23 - 26.53 1.1484 times
Fri 30 December 2022 24.23 (-0.62%) 24.64 18.75 - 26.83 1.1047 times
Fri 31 December 2021 24.38 (39.08%) 17.66 17.18 - 26.62 1.2202 times
Thu 31 December 2020 17.53 (0%) 13.30 13.01 - 17.97 0.3298 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of FirstFinancial

Tomorrow's movement Prediction of First Financial FFBC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 29.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Financial FFBC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of First Financial FFBC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 61 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 29 and price is deviating by 2 points

Upper Bollinger band is at 32 and lower is at 25, while middle bands are at 27 and 30

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FirstFinancial (FFBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FirstFinancial in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstFinancial in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.26 and FirstFinancial FFBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstFinancial FFBC stock. Volume based technical analysis of FirstFinancial FFBC stock is negative.

FirstFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Financial FFBC

DMA (daily moving average) of First Financial FFBC

DMA period DMA value
5 day DMA 30.61
12 day DMA 29.24
20 day DMA 28.2
35 day DMA 27.1
50 day DMA 26.81
100 day DMA 25.73
150 day DMA 25.58
200 day DMA 25.23

EMA (exponential moving average) of First Financial FFBC

EMA period EMA current EMA prev EMA prev2
5 day EMA30.5230.3729.97
12 day EMA29.4829.2428.89
20 day EMA28.6528.4228.13
35 day EMA27.7827.627.39
50 day EMA27.0126.8526.67

SMA (simple moving average) of First Financial FFBC

SMA period SMA current SMA prev SMA prev2
5 day SMA30.6130.3429.94
12 day SMA29.2428.9128.6
20 day SMA28.227.9427.67
35 day SMA27.126.9826.85
50 day SMA26.8126.6926.57
100 day SMA25.7325.6825.62
150 day SMA25.5825.5425.51
200 day SMA25.2325.1925.15

Videos related to: FirstFinancial FFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstFinancial FFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top