ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstFinancial FFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Financial FFBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstFinancial

Strong intraday Stock price targets for FirstFinancial are 29.27 and 30.06

Intraday Target 129.05
Intraday Target 229.48
Intraday Target 329.836666666667
Intraday Target 430.27
Intraday Target 530.63

Daily price and volume First Financial

Date Closing Open Range Volume
Tue 12 May 2026 29.92 (-0.63%) 30.19 29.40 - 30.19 1.0213 times
Mon 11 May 2026 30.11 (-1.6%) 30.75 30.01 - 30.75 1.1853 times
Fri 08 May 2026 30.60 (0.56%) 30.63 30.29 - 30.68 1.0497 times
Thu 07 May 2026 30.43 (-0.78%) 30.66 30.40 - 30.94 0.9848 times
Wed 06 May 2026 30.67 (0.76%) 30.84 30.50 - 31.02 1.2495 times
Tue 05 May 2026 30.44 (1.43%) 30.05 30.01 - 30.58 0.7831 times
Mon 04 May 2026 30.01 (-1.32%) 30.14 29.92 - 30.44 0.8456 times
Fri 01 May 2026 30.41 (0.43%) 30.18 29.90 - 30.65 0.8945 times
Thu 30 April 2026 30.28 (1.24%) 29.73 29.61 - 30.46 1.0923 times
Wed 29 April 2026 29.91 (-2.95%) 30.62 29.79 - 30.80 0.8941 times
Tue 28 April 2026 30.82 (0.23%) 31.01 30.65 - 31.22 0.945 times

 Daily chart FirstFinancial

Weekly price and charts FirstFinancial

Strong weekly Stock price targets for FirstFinancial FFBC are 28.99 and 30.34

Weekly Target 128.67
Weekly Target 229.3
Weekly Target 330.023333333333
Weekly Target 430.65
Weekly Target 531.37

Weekly price and volumes for First Financial

Date Closing Open Range Volume
Tue 12 May 2026 29.92 (-2.22%) 30.75 29.40 - 30.75 0.4482 times
Fri 08 May 2026 30.60 (0.62%) 30.14 29.92 - 31.02 0.9979 times
Fri 01 May 2026 30.41 (-0.56%) 30.64 29.61 - 31.22 0.9997 times
Fri 24 April 2026 30.58 (2.76%) 29.47 28.97 - 30.86 1.2594 times
Fri 17 April 2026 29.76 (1.26%) 29.47 28.80 - 30.30 1.9811 times
Fri 10 April 2026 29.39 (4.67%) 28.06 27.88 - 29.94 1.0343 times
Thu 02 April 2026 28.08 (3.05%) 27.52 27.20 - 28.41 0.7695 times
Fri 27 March 2026 27.25 (2.02%) 27.15 26.85 - 27.78 0.9364 times
Fri 20 March 2026 26.71 (-0.78%) 27.25 26.20 - 27.58 0.615 times
Fri 13 March 2026 26.92 (-1.21%) 26.70 26.06 - 27.52 0.9584 times
Fri 06 March 2026 27.25 (-2.92%) 27.54 26.57 - 28.49 1.0876 times

 weekly chart FirstFinancial

Monthly price and charts FirstFinancial

Strong monthly Stock price targets for FirstFinancial FFBC are 28.85 and 30.47

Monthly Target 128.49
Monthly Target 229.21
Monthly Target 330.113333333333
Monthly Target 430.83
Monthly Target 531.73

Monthly price and volumes First Financial

Date Closing Open Range Volume
Tue 12 May 2026 29.92 (-1.19%) 30.18 29.40 - 31.02 0.4333 times
Thu 30 April 2026 30.28 (8.61%) 27.82 27.60 - 31.22 1.4596 times
Tue 31 March 2026 27.88 (-0.68%) 27.54 26.06 - 28.49 1.0582 times
Fri 27 February 2026 28.07 (-2.33%) 28.57 27.97 - 31.38 1.0663 times
Fri 30 January 2026 28.74 (14.87%) 25.05 24.59 - 28.90 1.8164 times
Wed 31 December 2025 25.02 (0.56%) 24.52 24.52 - 27.21 1.2221 times
Fri 28 November 2025 24.88 (6.28%) 23.52 23.16 - 25.44 0.6256 times
Fri 31 October 2025 23.41 (-7.29%) 25.33 23.12 - 26.50 0.8432 times
Tue 30 September 2025 25.25 (-4.65%) 26.04 24.96 - 27.05 0.8059 times
Fri 29 August 2025 26.48 (9.24%) 23.99 23.39 - 26.94 0.6695 times
Thu 31 July 2025 24.24 (-0.08%) 24.24 23.79 - 26.05 0.6189 times

 monthly chart FirstFinancial

Yearly price and charts FirstFinancial

Strong yearly Stock price targets for FirstFinancial FFBC are 27.26 and 34.05

Yearly Target 121.84
Yearly Target 225.88
Yearly Target 328.63
Yearly Target 432.67
Yearly Target 535.42

Yearly price and volumes First Financial

Date Closing Open Range Volume
Tue 12 May 2026 29.92 (19.58%) 25.05 24.59 - 31.38 0.9946 times
Wed 31 December 2025 25.02 (-6.92%) 27.16 21.10 - 29.21 1.3992 times
Tue 31 December 2024 26.88 (13.18%) 23.43 20.59 - 31.18 1.1435 times
Fri 29 December 2023 23.75 (-1.98%) 24.36 17.23 - 26.53 1.035 times
Fri 30 December 2022 24.23 (-0.62%) 24.64 18.75 - 26.83 0.9964 times
Fri 31 December 2021 24.38 (39.08%) 17.66 17.18 - 26.62 1.1231 times
Thu 31 December 2020 17.53 (0%) 13.30 13.01 - 17.97 0.3082 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of FirstFinancial

Tomorrow's movement Prediction of First Financial FFBC appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 30.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Financial FFBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Financial FFBC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.26

Munafa value: 40 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 30 and 31

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FirstFinancial (FFBC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for FirstFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for FirstFinancial in short term but the sell signal is initial and weak.

FirstFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstFinancial in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.29 and FirstFinancial FFBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstFinancial FFBC stock. Volume based technical analysis of FirstFinancial FFBC stock is negative.

FirstFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Financial FFBC

DMA (daily moving average) of First Financial FFBC

DMA period DMA value
5 day DMA 30.35
12 day DMA 30.36
20 day DMA 30.03
35 day DMA 29.32
50 day DMA 28.71
100 day DMA 28.19
150 day DMA 27.04
200 day DMA 26.62

EMA (exponential moving average) of First Financial FFBC

EMA period EMA current EMA prev EMA prev2
5 day EMA30.2130.3630.48
12 day EMA30.1830.2330.25
20 day EMA29.9729.9729.96
35 day EMA29.4929.4629.42
50 day EMA28.9328.8928.84

SMA (simple moving average) of First Financial FFBC

SMA period SMA current SMA prev SMA prev2
5 day SMA30.3530.4530.43
12 day SMA30.3630.4230.4
20 day SMA30.033029.97
35 day SMA29.3229.2429.14
50 day SMA28.7128.728.69
100 day SMA28.1928.1628.13
150 day SMA27.0427.0126.97
200 day SMA26.6226.5926.57

Videos related to: FirstFinancial FFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstFinancial FFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top