FirstFinancial FFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Financial FFBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstFinancial

Strong intraday Stock price targets for FirstFinancial are 26.65 and 27.46

Intraday Target 126.51
Intraday Target 226.78
Intraday Target 327.316666666667
Intraday Target 427.59
Intraday Target 528.13

Daily price and volume First Financial

Date Closing Open Range Volume
Fri 21 February 2025 27.06 (-1.64%) 27.75 27.04 - 27.85 1.1964 times
Thu 20 February 2025 27.51 (-1.36%) 27.74 27.22 - 27.86 0.9018 times
Wed 19 February 2025 27.89 (0%) 27.77 27.52 - 28.10 0.8413 times
Wed 19 February 2025 27.89 (-1.06%) 27.77 27.52 - 28.10 0.8413 times
Tue 18 February 2025 28.19 (0.79%) 27.95 27.85 - 28.40 0.8838 times
Fri 14 February 2025 27.97 (-0.36%) 28.26 27.90 - 28.44 0.7374 times
Thu 13 February 2025 28.07 (0.97%) 28.02 27.73 - 28.09 1.0056 times
Wed 12 February 2025 27.80 (-2.83%) 28.15 27.79 - 28.30 1.2168 times
Tue 11 February 2025 28.61 (1.1%) 28.11 28.02 - 28.74 1.1971 times
Mon 10 February 2025 28.30 (-1.08%) 28.53 28.21 - 28.64 1.1785 times
Fri 07 February 2025 28.61 (-1.48%) 29.03 28.20 - 29.07 0.9662 times

 Daily chart FirstFinancial

Weekly price and charts FirstFinancial

Strong weekly Stock price targets for FirstFinancial FFBC are 26.52 and 27.58

Weekly Target 126.34
Weekly Target 226.7
Weekly Target 327.4
Weekly Target 427.76
Weekly Target 528.46

Weekly price and volumes for First Financial

Date Closing Open Range Volume
Fri 21 February 2025 27.06 (-2.98%) 27.77 27.04 - 28.10 0.5816 times
Wed 19 February 2025 27.89 (-0.29%) 27.95 27.52 - 28.40 0.3413 times
Fri 14 February 2025 27.97 (-2.24%) 28.53 27.73 - 28.74 1.0556 times
Fri 07 February 2025 28.61 (2.11%) 27.44 27.05 - 29.21 1.2558 times
Fri 31 January 2025 28.02 (1.05%) 27.99 27.40 - 28.62 1.8175 times
Fri 24 January 2025 27.73 (-0.79%) 28.45 27.59 - 28.84 1.2553 times
Fri 17 January 2025 27.95 (0%) 27.95 27.45 - 27.98 0.791 times
Fri 17 January 2025 27.95 (7.13%) 25.52 25.49 - 28.08 2.1486 times
Mon 13 January 2025 26.09 (1.56%) 25.52 25.49 - 26.11 0.2621 times
Fri 10 January 2025 25.69 (-2.91%) 26.24 25.30 - 26.63 0.4911 times
Wed 08 January 2025 26.46 (-1.01%) 27.03 26.03 - 27.10 0.6936 times

 weekly chart FirstFinancial

Monthly price and charts FirstFinancial

Strong monthly Stock price targets for FirstFinancial FFBC are 25.97 and 28.14

Monthly Target 125.6
Monthly Target 226.33
Monthly Target 327.77
Monthly Target 428.5
Monthly Target 529.94

Monthly price and volumes First Financial

Date Closing Open Range Volume
Fri 21 February 2025 27.06 (-3.43%) 27.44 27.04 - 29.21 0.5662 times
Fri 31 January 2025 28.02 (4.24%) 27.16 25.30 - 28.84 1.3714 times
Tue 31 December 2024 26.88 (-9.86%) 29.52 26.58 - 30.36 0.8251 times
Tue 26 November 2024 29.82 (16.58%) 25.70 25.11 - 31.18 0.9706 times
Thu 31 October 2024 25.58 (1.39%) 25.04 23.78 - 26.53 1.1688 times
Mon 30 September 2024 25.23 (-4.68%) 26.19 24.13 - 26.56 1.1087 times
Fri 30 August 2024 26.47 (-3.25%) 27.36 23.45 - 27.36 1.0072 times
Wed 31 July 2024 27.36 (23.13%) 22.11 21.59 - 28.23 1.2408 times
Fri 28 June 2024 22.22 (-0.36%) 22.33 20.59 - 22.39 0.9625 times
Fri 31 May 2024 22.30 (0.86%) 22.31 21.74 - 24.05 0.7787 times
Tue 30 April 2024 22.11 (-1.38%) 22.57 20.68 - 22.80 0.8131 times

 monthly chart FirstFinancial

Indicator Analysis of FirstFinancial

Tomorrow's movement Prediction of First Financial FFBC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 27.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Financial FFBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Financial FFBC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.27

Munafa value: 30 as on Fri 21 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 28, while middle bands are at 28 and 29

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstFinancial (FFBC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FirstFinancial in short term but the sell signal is initial and weak.

FirstFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstFinancial in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FirstFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.93 and FirstFinancial FFBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstFinancial FFBC stock. Volume based technical analysis of FirstFinancial FFBC stock is negative.

FirstFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Financial FFBC

DMA (daily moving average) of First Financial FFBC

DMA period DMA value
5 day DMA 27.71
12 day DMA 28.08
20 day DMA 28.04
35 day DMA 27.66
50 day DMA 27.58
100 day DMA 27.19
150 day DMA 26.67
200 day DMA 25.6

EMA (exponential moving average) of First Financial FFBC

EMA period EMA current EMA prev EMA prev2
5 day EMA27.5827.8428
12 day EMA27.8527.9928.08
20 day EMA27.8827.9728.02
35 day EMA27.8527.927.92
50 day EMA27.7327.7627.77

SMA (simple moving average) of First Financial FFBC

SMA period SMA current SMA prev SMA prev2
5 day SMA27.7127.8928
12 day SMA28.0828.2228.28
20 day SMA28.0428.0828.1
35 day SMA27.6627.6527.63
50 day SMA27.5827.6227.66
100 day SMA27.1927.1727.14
150 day SMA26.6726.6626.65
200 day SMA25.625.5825.56

Videos related to: FirstFinancial FFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstFinancial FFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22553.35 at (15:45 24 Mon February)

0% from prev closing of 22553.35

Nifty Today Live Predictions

Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE

BANKNIFTY: 48651.95 at (15:45 24 Mon February)

0% from prev closing of 48651.95

BANKNifty Today Live Predictions

BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE

FINNIFTY: 22995.20 at (15:45 24 Mon February)

0% from prev closing of 22995.20

FINNifty Today Live Predictions

FINNifty 22800 CE , FINNifty 22800 PE FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE

Today Top Gainers

Varun Beverages Limited 5.92% at 499.950 Laurus Labs Limited 4.63% at 536.750 Bata India Limited 4.61% at 1336.300 CG Power and Industrial Solutions Limited 4.42% at 602.500 Berger Paints (I) Limited 3.87% at 502.850 View full list of current gainers

Back to top