FirstFinancial FFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Financial FFBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FFBC
- FFBC Experts view
- Tomorrow's Movement FFBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FFBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstFinancial
Strong intraday Stock price targets for FirstFinancial are 30.25 and 31.07
| Intraday Target 1 | 30.06 |
| Intraday Target 2 | 30.43 |
| Intraday Target 3 | 30.876666666667 |
| Intraday Target 4 | 31.25 |
| Intraday Target 5 | 31.7 |
Daily price and volume First Financial
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 30.81 (-1.12%) | 31.03 | 30.50 - 31.32 | 0.7579 times | Mon 09 February 2026 | 31.16 (0.84%) | 30.73 | 30.31 - 31.36 | 0.6565 times | Fri 06 February 2026 | 30.90 (2.79%) | 30.29 | 30.18 - 30.99 | 0.7303 times | Thu 05 February 2026 | 30.06 (-0.2%) | 30.11 | 29.26 - 30.55 | 0.6567 times | Wed 04 February 2026 | 30.12 (2.24%) | 29.71 | 29.57 - 30.56 | 0.5684 times | Tue 03 February 2026 | 29.46 (0.99%) | 29.17 | 29.01 - 29.94 | 0.8605 times | Mon 02 February 2026 | 29.17 (1.5%) | 28.57 | 28.54 - 29.68 | 0.8758 times | Fri 30 January 2026 | 28.74 (-0.21%) | 28.76 | 28.36 - 28.90 | 1.8153 times | Thu 29 January 2026 | 28.80 (5.88%) | 26.99 | 26.96 - 28.84 | 1.6282 times | Wed 28 January 2026 | 27.20 (-0.33%) | 27.33 | 27.17 - 27.72 | 1.4504 times | Tue 27 January 2026 | 27.29 (0.55%) | 27.19 | 27.05 - 27.47 | 0.8642 times |
Weekly price and charts FirstFinancial
Strong weekly Stock price targets for FirstFinancial FFBC are 30.56 and 31.61
| Weekly Target 1 | 29.78 |
| Weekly Target 2 | 30.29 |
| Weekly Target 3 | 30.826666666667 |
| Weekly Target 4 | 31.34 |
| Weekly Target 5 | 31.88 |
Weekly price and volumes for First Financial
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 30.81 (-0.29%) | 30.73 | 30.31 - 31.36 | 0.4012 times | Fri 06 February 2026 | 30.90 (7.52%) | 28.57 | 28.54 - 30.99 | 1.0472 times | Fri 30 January 2026 | 28.74 (7.08%) | 26.90 | 26.66 - 28.90 | 1.8615 times | Fri 23 January 2026 | 26.84 (0.71%) | 26.22 | 26.22 - 28.02 | 1.0011 times | Fri 16 January 2026 | 26.65 (3.29%) | 25.60 | 25.31 - 26.87 | 1.3369 times | Fri 09 January 2026 | 25.80 (2.83%) | 24.98 | 24.90 - 26.28 | 0.8664 times | Fri 02 January 2026 | 25.09 (-2.45%) | 25.72 | 24.59 - 25.92 | 0.9507 times | Fri 26 December 2025 | 25.72 (-2.21%) | 26.22 | 25.62 - 26.56 | 0.3891 times | Fri 19 December 2025 | 26.30 (-1.98%) | 27.01 | 25.94 - 27.17 | 1.2238 times | Fri 12 December 2025 | 26.83 (4.15%) | 25.86 | 25.76 - 27.21 | 0.9221 times | Fri 05 December 2025 | 25.76 (3.54%) | 24.52 | 24.52 - 25.87 | 0.5915 times |
Monthly price and charts FirstFinancial
Strong monthly Stock price targets for FirstFinancial FFBC are 29.68 and 32.5
| Monthly Target 1 | 27.42 |
| Monthly Target 2 | 29.11 |
| Monthly Target 3 | 30.236666666667 |
| Monthly Target 4 | 31.93 |
| Monthly Target 5 | 33.06 |
Monthly price and volumes First Financial
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 30.81 (7.2%) | 28.57 | 28.54 - 31.36 | 0.5916 times | Fri 30 January 2026 | 28.74 (14.87%) | 25.05 | 24.59 - 28.90 | 2.2325 times | Wed 31 December 2025 | 25.02 (0.56%) | 24.52 | 24.52 - 27.21 | 1.5021 times | Fri 28 November 2025 | 24.88 (6.28%) | 23.52 | 23.16 - 25.44 | 0.7689 times | Fri 31 October 2025 | 23.41 (-7.29%) | 25.33 | 23.12 - 26.50 | 1.0775 times | Tue 30 September 2025 | 25.25 (-4.65%) | 26.04 | 24.96 - 27.05 | 0.9905 times | Fri 29 August 2025 | 26.48 (9.24%) | 23.99 | 23.39 - 26.94 | 0.8541 times | Thu 31 July 2025 | 24.24 (-0.08%) | 24.24 | 23.79 - 26.05 | 0.7607 times | Mon 30 June 2025 | 24.26 (0.41%) | 23.79 | 22.93 - 24.70 | 0.667 times | Fri 30 May 2025 | 24.16 (4.36%) | 23.11 | 22.85 - 25.35 | 0.555 times | Wed 30 April 2025 | 23.15 (-7.33%) | 24.86 | 21.10 - 25.13 | 0.943 times |
Yearly price and charts FirstFinancial
Strong yearly Stock price targets for FirstFinancial FFBC are 27.7 and 34.47
| Yearly Target 1 | 22.15 |
| Yearly Target 2 | 26.48 |
| Yearly Target 3 | 28.92 |
| Yearly Target 4 | 33.25 |
| Yearly Target 5 | 35.69 |
Yearly price and volumes First Financial
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 30.81 (23.14%) | 25.05 | 24.59 - 31.36 | 0.4193 times | Wed 31 December 2025 | 25.02 (-6.92%) | 27.16 | 21.10 - 29.21 | 1.5363 times | Tue 31 December 2024 | 26.88 (13.18%) | 23.43 | 20.59 - 31.18 | 1.2413 times | Fri 29 December 2023 | 23.75 (-1.98%) | 24.36 | 17.23 - 26.53 | 1.1484 times | Fri 30 December 2022 | 24.23 (-0.62%) | 24.64 | 18.75 - 26.83 | 1.1047 times | Fri 31 December 2021 | 24.38 (39.08%) | 17.66 | 17.18 - 26.62 | 1.2202 times | Thu 31 December 2020 | 17.53 (0%) | 13.30 | 13.01 - 17.97 | 0.3298 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstFinancial
Tomorrow's movement Prediction of First Financial FFBC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 29.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Financial FFBC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Financial FFBC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 25, while middle bands are at 27 and 30
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstFinancial (FFBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstFinancial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.26 and FirstFinancial FFBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstFinancial FFBC stock. Volume based technical analysis of FirstFinancial FFBC stock is negative.
FirstFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Financial FFBC
DMA (daily moving average) of First Financial FFBC
| DMA period | DMA value |
| 5 day DMA | 30.61 |
| 12 day DMA | 29.24 |
| 20 day DMA | 28.2 |
| 35 day DMA | 27.1 |
| 50 day DMA | 26.81 |
| 100 day DMA | 25.73 |
| 150 day DMA | 25.58 |
| 200 day DMA | 25.23 |
EMA (exponential moving average) of First Financial FFBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.52 | 30.37 | 29.97 |
| 12 day EMA | 29.48 | 29.24 | 28.89 |
| 20 day EMA | 28.65 | 28.42 | 28.13 |
| 35 day EMA | 27.78 | 27.6 | 27.39 |
| 50 day EMA | 27.01 | 26.85 | 26.67 |
SMA (simple moving average) of First Financial FFBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.61 | 30.34 | 29.94 |
| 12 day SMA | 29.24 | 28.91 | 28.6 |
| 20 day SMA | 28.2 | 27.94 | 27.67 |
| 35 day SMA | 27.1 | 26.98 | 26.85 |
| 50 day SMA | 26.81 | 26.69 | 26.57 |
| 100 day SMA | 25.73 | 25.68 | 25.62 |
| 150 day SMA | 25.58 | 25.54 | 25.51 |
| 200 day SMA | 25.23 | 25.19 | 25.15 |


