FirstFinancial FFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Financial FFBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FFBC
- FFBC Experts view
- Tomorrow's Movement FFBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FFBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstFinancial
Strong intraday Stock price targets for FirstFinancial are 26.44 and 26.75
| Intraday Target 1 | 26.36 |
| Intraday Target 2 | 26.51 |
| Intraday Target 3 | 26.673333333333 |
| Intraday Target 4 | 26.82 |
| Intraday Target 5 | 26.98 |
Daily price and volume First Financial
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 26.65 (-0.6%) | 26.73 | 26.53 - 26.84 | 2.7123 times | Thu 15 January 2026 | 26.81 (3.31%) | 25.93 | 25.93 - 26.87 | 1.2438 times | Wed 14 January 2026 | 25.95 (2.29%) | 25.58 | 25.40 - 26.04 | 1.0038 times | Tue 13 January 2026 | 25.37 (-0.43%) | 25.61 | 25.31 - 25.74 | 0.4888 times | Mon 12 January 2026 | 25.48 (-1.24%) | 25.60 | 25.35 - 25.70 | 0.619 times | Fri 09 January 2026 | 25.80 (-1.11%) | 26.09 | 25.73 - 26.27 | 0.4365 times | Thu 08 January 2026 | 26.09 (2.68%) | 25.27 | 25.27 - 26.28 | 0.6742 times | Wed 07 January 2026 | 25.41 (-0.55%) | 25.60 | 25.20 - 25.64 | 0.6651 times | Tue 06 January 2026 | 25.55 (-0.39%) | 25.56 | 25.14 - 25.66 | 0.8759 times | Mon 05 January 2026 | 25.65 (2.23%) | 24.98 | 24.90 - 26.03 | 1.2805 times | Fri 02 January 2026 | 25.09 (0.28%) | 25.05 | 24.59 - 25.20 | 1.8144 times |
Weekly price and charts FirstFinancial
Strong weekly Stock price targets for FirstFinancial FFBC are 25.98 and 27.54
| Weekly Target 1 | 24.72 |
| Weekly Target 2 | 25.68 |
| Weekly Target 3 | 26.276666666667 |
| Weekly Target 4 | 27.24 |
| Weekly Target 5 | 27.84 |
Weekly price and volumes for First Financial
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 26.65 (3.29%) | 25.60 | 25.31 - 26.87 | 1.7153 times | Fri 09 January 2026 | 25.80 (2.83%) | 24.98 | 24.90 - 26.28 | 1.1116 times | Fri 02 January 2026 | 25.09 (-2.45%) | 25.72 | 24.59 - 25.92 | 1.2198 times | Fri 26 December 2025 | 25.72 (-2.21%) | 26.22 | 25.62 - 26.56 | 0.4992 times | Fri 19 December 2025 | 26.30 (-1.98%) | 27.01 | 25.94 - 27.17 | 1.5702 times | Fri 12 December 2025 | 26.83 (4.15%) | 25.86 | 25.76 - 27.21 | 1.1831 times | Fri 05 December 2025 | 25.76 (3.54%) | 24.52 | 24.52 - 25.87 | 0.7589 times | Fri 28 November 2025 | 24.88 (1.8%) | 24.39 | 24.19 - 25.44 | 0.6749 times | Fri 21 November 2025 | 24.44 (1.16%) | 24.09 | 23.16 - 24.76 | 0.6906 times | Fri 14 November 2025 | 24.16 (0.54%) | 24.15 | 23.80 - 24.56 | 0.5762 times | Fri 07 November 2025 | 24.03 (2.65%) | 23.52 | 23.39 - 24.06 | 0.4734 times |
Monthly price and charts FirstFinancial
Strong monthly Stock price targets for FirstFinancial FFBC are 25.62 and 27.9
| Monthly Target 1 | 23.76 |
| Monthly Target 2 | 25.2 |
| Monthly Target 3 | 26.036666666667 |
| Monthly Target 4 | 27.48 |
| Monthly Target 5 | 28.32 |
Monthly price and volumes First Financial
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 26.65 (6.51%) | 25.05 | 24.59 - 26.87 | 1.158 times | Wed 31 December 2025 | 25.02 (0.56%) | 24.52 | 24.52 - 27.21 | 1.6359 times | Fri 28 November 2025 | 24.88 (6.28%) | 23.52 | 23.16 - 25.44 | 0.8374 times | Fri 31 October 2025 | 23.41 (-7.29%) | 25.33 | 23.12 - 26.50 | 1.1735 times | Tue 30 September 2025 | 25.25 (-4.65%) | 26.04 | 24.96 - 27.05 | 1.0787 times | Fri 29 August 2025 | 26.48 (9.24%) | 23.99 | 23.39 - 26.94 | 0.9302 times | Thu 31 July 2025 | 24.24 (-0.08%) | 24.24 | 23.79 - 26.05 | 0.8284 times | Mon 30 June 2025 | 24.26 (0.41%) | 23.79 | 22.93 - 24.70 | 0.7264 times | Fri 30 May 2025 | 24.16 (4.36%) | 23.11 | 22.85 - 25.35 | 0.6044 times | Wed 30 April 2025 | 23.15 (-7.33%) | 24.86 | 21.10 - 25.13 | 1.027 times | Mon 31 March 2025 | 24.98 (-8.87%) | 27.20 | 24.08 - 27.43 | 0.7509 times |
Yearly price and charts FirstFinancial
Strong yearly Stock price targets for FirstFinancial FFBC are 25.62 and 27.9
| Yearly Target 1 | 23.76 |
| Yearly Target 2 | 25.2 |
| Yearly Target 3 | 26.036666666667 |
| Yearly Target 4 | 27.48 |
| Yearly Target 5 | 28.32 |
Yearly price and volumes First Financial
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 26.65 (6.51%) | 25.05 | 24.59 - 26.87 | 0.164 times | Wed 31 December 2025 | 25.02 (-6.92%) | 27.16 | 21.10 - 29.21 | 1.5959 times | Tue 31 December 2024 | 26.88 (13.18%) | 23.43 | 20.59 - 31.18 | 1.2894 times | Fri 29 December 2023 | 23.75 (-1.98%) | 24.36 | 17.23 - 26.53 | 1.1929 times | Fri 30 December 2022 | 24.23 (-0.62%) | 24.64 | 18.75 - 26.83 | 1.1476 times | Fri 31 December 2021 | 24.38 (39.08%) | 17.66 | 17.18 - 26.62 | 1.2675 times | Thu 31 December 2020 | 17.53 (0%) | 13.30 | 13.01 - 17.97 | 0.3426 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstFinancial
Tomorrow's movement Prediction of First Financial FFBC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Financial FFBC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Financial FFBC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 60 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 26 and 27
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstFinancial (FFBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstFinancial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FirstFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for FirstFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.08 and FirstFinancial FFBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstFinancial FFBC stock. Volume based technical analysis of FirstFinancial FFBC stock is negative.
FirstFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Financial FFBC
DMA (daily moving average) of First Financial FFBC
| DMA period | DMA value |
| 5 day DMA | 26.05 |
| 12 day DMA | 25.74 |
| 20 day DMA | 25.79 |
| 35 day DMA | 25.89 |
| 50 day DMA | 25.33 |
| 100 day DMA | 25.32 |
| 150 day DMA | 25.11 |
| 200 day DMA | 24.73 |
EMA (exponential moving average) of First Financial FFBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.26 | 26.06 | 25.68 |
| 12 day EMA | 25.97 | 25.85 | 25.67 |
| 20 day EMA | 25.84 | 25.76 | 25.65 |
| 35 day EMA | 25.51 | 25.44 | 25.36 |
| 50 day EMA | 25.27 | 25.21 | 25.14 |
SMA (simple moving average) of First Financial FFBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.05 | 25.88 | 25.74 |
| 12 day SMA | 25.74 | 25.62 | 25.51 |
| 20 day SMA | 25.79 | 25.79 | 25.78 |
| 35 day SMA | 25.89 | 25.85 | 25.77 |
| 50 day SMA | 25.33 | 25.27 | 25.2 |
| 100 day SMA | 25.32 | 25.32 | 25.32 |
| 150 day SMA | 25.11 | 25.1 | 25.08 |
| 200 day SMA | 24.73 | 24.71 | 24.7 |


