ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstFinancial FFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Financial FFBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstFinancial

Strong intraday Stock price targets for FirstFinancial are 25.7 and 25.93

Intraday Target 125.53
Intraday Target 225.64
Intraday Target 325.756666666667
Intraday Target 425.87
Intraday Target 525.99

Daily price and volume First Financial

Date Closing Open Range Volume
Fri 05 December 2025 25.76 (-0.19%) 25.64 25.64 - 25.87 0.6382 times
Thu 04 December 2025 25.81 (0.9%) 25.59 25.59 - 25.87 0.8263 times
Wed 03 December 2025 25.58 (1.87%) 25.21 25.00 - 25.69 1.2177 times
Tue 02 December 2025 25.11 (0.52%) 25.06 24.90 - 25.31 1.0722 times
Mon 01 December 2025 24.98 (0.4%) 24.52 24.52 - 25.15 0.9087 times
Fri 28 November 2025 24.88 (-0.72%) 25.02 24.80 - 25.12 0.5182 times
Wed 26 November 2025 25.06 (-0.67%) 25.07 24.99 - 25.36 1.5564 times
Tue 25 November 2025 25.23 (3.83%) 24.47 24.41 - 25.44 1.1224 times
Mon 24 November 2025 24.30 (-0.57%) 24.39 24.19 - 24.46 0.9501 times
Fri 21 November 2025 24.44 (3.21%) 23.78 23.76 - 24.76 1.1899 times
Thu 20 November 2025 23.68 (0.13%) 23.81 23.60 - 24.22 0.7511 times

 Daily chart FirstFinancial

Weekly price and charts FirstFinancial

Strong weekly Stock price targets for FirstFinancial FFBC are 25.14 and 26.49

Weekly Target 124.03
Weekly Target 224.9
Weekly Target 325.383333333333
Weekly Target 426.25
Weekly Target 526.73

Weekly price and volumes for First Financial

Date Closing Open Range Volume
Fri 05 December 2025 25.76 (3.54%) 24.52 24.52 - 25.87 1.254 times
Fri 28 November 2025 24.88 (1.8%) 24.39 24.19 - 25.44 1.1153 times
Fri 21 November 2025 24.44 (1.16%) 24.09 23.16 - 24.76 1.1412 times
Fri 14 November 2025 24.16 (0.54%) 24.15 23.80 - 24.56 0.952 times
Fri 07 November 2025 24.03 (2.65%) 23.52 23.39 - 24.06 0.7822 times
Fri 31 October 2025 23.41 (0%) 23.38 23.17 - 23.56 0.2136 times
Fri 31 October 2025 23.41 (-2.82%) 24.22 23.17 - 24.33 1.176 times
Fri 24 October 2025 24.09 (1.56%) 23.92 23.58 - 24.83 1.115 times
Fri 17 October 2025 23.72 (-2.75%) 24.68 23.12 - 25.82 1.0948 times
Fri 10 October 2025 24.39 (-6.44%) 26.16 24.35 - 26.50 1.1559 times
Fri 03 October 2025 26.07 (0.97%) 25.82 24.99 - 26.29 1.2259 times

 weekly chart FirstFinancial

Monthly price and charts FirstFinancial

Strong monthly Stock price targets for FirstFinancial FFBC are 25.14 and 26.49

Monthly Target 124.03
Monthly Target 224.9
Monthly Target 325.383333333333
Monthly Target 426.25
Monthly Target 526.73

Monthly price and volumes First Financial

Date Closing Open Range Volume
Fri 05 December 2025 25.76 (3.54%) 24.52 24.52 - 25.87 0.3201 times
Fri 28 November 2025 24.88 (6.28%) 23.52 23.16 - 25.44 1.0187 times
Fri 31 October 2025 23.41 (-7.29%) 25.33 23.12 - 26.50 1.4276 times
Tue 30 September 2025 25.25 (-4.65%) 26.04 24.96 - 27.05 1.3123 times
Fri 29 August 2025 26.48 (9.24%) 23.99 23.39 - 26.94 1.1317 times
Thu 31 July 2025 24.24 (-0.08%) 24.24 23.79 - 26.05 1.0078 times
Mon 30 June 2025 24.26 (0.41%) 23.79 22.93 - 24.70 0.8837 times
Fri 30 May 2025 24.16 (4.36%) 23.11 22.85 - 25.35 0.7353 times
Wed 30 April 2025 23.15 (-7.33%) 24.86 21.10 - 25.13 1.2494 times
Mon 31 March 2025 24.98 (-8.87%) 27.20 24.08 - 27.43 0.9135 times
Fri 28 February 2025 27.41 (-2.18%) 27.44 26.55 - 29.21 0.7478 times

 monthly chart FirstFinancial

Yearly price and charts FirstFinancial

Strong yearly Stock price targets for FirstFinancial FFBC are 19.38 and 27.49

Yearly Target 117.25
Yearly Target 221.5
Yearly Target 325.356666666667
Yearly Target 429.61
Yearly Target 533.47

Yearly price and volumes First Financial

Date Closing Open Range Volume
Fri 05 December 2025 25.76 (-4.17%) 27.16 21.10 - 29.21 1.2661 times
Tue 31 December 2024 26.88 (13.18%) 23.43 20.59 - 31.18 1.1649 times
Fri 29 December 2023 23.75 (-1.98%) 24.36 17.23 - 26.53 1.0777 times
Fri 30 December 2022 24.23 (-0.62%) 24.64 18.75 - 26.83 1.0367 times
Fri 31 December 2021 24.38 (39.08%) 17.66 17.18 - 26.62 1.1451 times
Thu 31 December 2020 17.53 (0%) 13.30 13.01 - 17.97 0.3095 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of FirstFinancial

Tomorrow's movement Prediction of First Financial FFBC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 25.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Financial FFBC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 24 and 26

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FirstFinancial (FFBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FirstFinancial in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for FirstFinancial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FirstFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.09 and FirstFinancial FFBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstFinancial FFBC stock. Volume based technical analysis of FirstFinancial FFBC stock is negative.

FirstFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Financial FFBC

DMA (daily moving average) of First Financial FFBC

DMA period DMA value
5 day DMA 25.45
12 day DMA 24.87
20 day DMA 24.51
35 day DMA 24.24
50 day DMA 24.57
100 day DMA 24.96
150 day DMA 24.79
200 day DMA 24.66

EMA (exponential moving average) of First Financial FFBC

EMA period EMA current EMA prev EMA prev2
5 day EMA25.4925.3625.13
12 day EMA25.0324.924.74
20 day EMA24.7624.6624.54
35 day EMA24.7424.6824.61
50 day EMA24.7724.7324.69

SMA (simple moving average) of First Financial FFBC

SMA period SMA current SMA prev SMA prev2
5 day SMA25.4525.2725.12
12 day SMA24.8724.6924.48
20 day SMA24.5124.424.31
35 day SMA24.2424.1724.15
50 day SMA24.5724.5724.57
100 day SMA24.9624.9524.94
150 day SMA24.7924.7724.75
200 day SMA24.6624.6724.68

Videos related to: FirstFinancial FFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstFinancial FFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top