Munafa Stock Market Course + Intraday & FNO calls 
FirstFinancial FFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Financial FFBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FFBC
- FFBC Experts view
- Tomorrow's Movement FFBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FFBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstFinancial
Strong intraday Stock price targets for FirstFinancial are 28.79 and 29.24
| Intraday Target 1 | 28.7 |
| Intraday Target 2 | 28.87 |
| Intraday Target 3 | 29.146666666667 |
| Intraday Target 4 | 29.32 |
| Intraday Target 5 | 29.6 |
Daily price and volume First Financial
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 29.05 (-0.62%) | 29.34 | 28.97 - 29.42 | 0.4545 times | Tue 21 April 2026 | 29.23 (-1.48%) | 29.65 | 29.13 - 29.72 | 0.8215 times | Mon 20 April 2026 | 29.67 (-0.3%) | 29.47 | 29.40 - 30.12 | 0.5637 times | Fri 17 April 2026 | 29.76 (2.83%) | 29.22 | 28.98 - 30.30 | 4.269 times | Thu 16 April 2026 | 28.94 (-0.52%) | 28.91 | 28.82 - 29.05 | 0.8275 times | Wed 15 April 2026 | 29.09 (-0.85%) | 29.17 | 28.80 - 29.34 | 0.8558 times | Tue 14 April 2026 | 29.34 (-0.54%) | 29.38 | 29.06 - 29.47 | 0.4244 times | Mon 13 April 2026 | 29.50 (0.37%) | 29.47 | 29.03 - 29.53 | 0.4601 times | Fri 10 April 2026 | 29.39 (-1.54%) | 29.80 | 29.31 - 29.80 | 0.5966 times | Thu 09 April 2026 | 29.85 (2.16%) | 28.99 | 28.99 - 29.94 | 0.7267 times | Wed 08 April 2026 | 29.22 (2.74%) | 29.24 | 29.17 - 29.61 | 1.0388 times |
Weekly price and charts FirstFinancial
Strong weekly Stock price targets for FirstFinancial FFBC are 28.44 and 29.59
| Weekly Target 1 | 28.23 |
| Weekly Target 2 | 28.64 |
| Weekly Target 3 | 29.38 |
| Weekly Target 4 | 29.79 |
| Weekly Target 5 | 30.53 |
Weekly price and volumes for First Financial
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 29.05 (-2.39%) | 29.47 | 28.97 - 30.12 | 0.556 times | Fri 17 April 2026 | 29.76 (1.26%) | 29.47 | 28.80 - 30.30 | 2.0662 times | Fri 10 April 2026 | 29.39 (4.67%) | 28.06 | 27.88 - 29.94 | 1.0787 times | Thu 02 April 2026 | 28.08 (3.05%) | 27.52 | 27.20 - 28.41 | 0.8025 times | Fri 27 March 2026 | 27.25 (2.02%) | 27.15 | 26.85 - 27.78 | 0.9767 times | Fri 20 March 2026 | 26.71 (-0.78%) | 27.25 | 26.20 - 27.58 | 0.6414 times | Fri 13 March 2026 | 26.92 (-1.21%) | 26.70 | 26.06 - 27.52 | 0.9996 times | Fri 06 March 2026 | 27.25 (-2.92%) | 27.54 | 26.57 - 28.49 | 1.1343 times | Fri 27 February 2026 | 28.07 (-7.54%) | 30.20 | 27.97 - 30.44 | 1.0595 times | Fri 20 February 2026 | 30.36 (0.16%) | 30.35 | 29.59 - 31.06 | 0.685 times | Fri 13 February 2026 | 30.31 (0%) | 30.14 | 29.78 - 30.56 | 0.1735 times |
Monthly price and charts FirstFinancial
Strong monthly Stock price targets for FirstFinancial FFBC are 28.33 and 31.03
| Monthly Target 1 | 26.28 |
| Monthly Target 2 | 27.67 |
| Monthly Target 3 | 28.983333333333 |
| Monthly Target 4 | 30.37 |
| Monthly Target 5 | 31.68 |
Monthly price and volumes First Financial
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 29.05 (4.2%) | 27.82 | 27.60 - 30.30 | 1.0615 times | Tue 31 March 2026 | 27.88 (-0.68%) | 27.54 | 26.06 - 28.49 | 1.0713 times | Fri 27 February 2026 | 28.07 (-2.33%) | 28.57 | 27.97 - 31.38 | 1.1243 times | Fri 30 January 2026 | 28.74 (14.87%) | 25.05 | 24.59 - 28.90 | 1.8389 times | Wed 31 December 2025 | 25.02 (0.56%) | 24.52 | 24.52 - 27.21 | 1.2372 times | Fri 28 November 2025 | 24.88 (6.28%) | 23.52 | 23.16 - 25.44 | 0.6333 times | Fri 31 October 2025 | 23.41 (-7.29%) | 25.33 | 23.12 - 26.50 | 0.8875 times | Tue 30 September 2025 | 25.25 (-4.65%) | 26.04 | 24.96 - 27.05 | 0.8158 times | Fri 29 August 2025 | 26.48 (9.24%) | 23.99 | 23.39 - 26.94 | 0.7035 times | Thu 31 July 2025 | 24.24 (-0.08%) | 24.24 | 23.79 - 26.05 | 0.6266 times | Mon 30 June 2025 | 24.26 (0.41%) | 23.79 | 22.93 - 24.70 | 0.5494 times |
Yearly price and charts FirstFinancial
Strong yearly Stock price targets for FirstFinancial FFBC are 26.82 and 33.61
| Yearly Target 1 | 21.55 |
| Yearly Target 2 | 25.3 |
| Yearly Target 3 | 28.34 |
| Yearly Target 4 | 32.09 |
| Yearly Target 5 | 35.13 |
Yearly price and volumes First Financial
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 29.05 (16.11%) | 25.05 | 24.59 - 31.38 | 0.8574 times | Wed 31 December 2025 | 25.02 (-6.92%) | 27.16 | 21.10 - 29.21 | 1.434 times | Tue 31 December 2024 | 26.88 (13.18%) | 23.43 | 20.59 - 31.18 | 1.1586 times | Fri 29 December 2023 | 23.75 (-1.98%) | 24.36 | 17.23 - 26.53 | 1.0719 times | Fri 30 December 2022 | 24.23 (-0.62%) | 24.64 | 18.75 - 26.83 | 1.0312 times | Fri 31 December 2021 | 24.38 (39.08%) | 17.66 | 17.18 - 26.62 | 1.139 times | Thu 31 December 2020 | 17.53 (0%) | 13.30 | 13.01 - 17.97 | 0.3079 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstFinancial
Tomorrow's movement Prediction of First Financial FFBC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 29.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Financial FFBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Financial FFBC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of First Financial FFBC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.28
Munafa value: 44 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 28 and 30
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstFinancial (FFBC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FirstFinancial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FirstFinancial in short term and the buy signal is strong.
FirstFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstFinancial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.51 and FirstFinancial FFBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FirstFinancial FFBC stock. Volume based technical analysis of FirstFinancial FFBC stock is negative.
FirstFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Financial FFBC
DMA (daily moving average) of First Financial FFBC
| DMA period | DMA value |
| 5 day DMA | 29.33 |
| 12 day DMA | 29.29 |
| 20 day DMA | 28.7 |
| 35 day DMA | 28.08 |
| 50 day DMA | 28.63 |
| 100 day DMA | 27.6 |
| 150 day DMA | 26.62 |
| 200 day DMA | 26.29 |
EMA (exponential moving average) of First Financial FFBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.27 | 29.38 | 29.45 |
| 12 day EMA | 29.09 | 29.1 | 29.08 |
| 20 day EMA | 28.86 | 28.84 | 28.8 |
| 35 day EMA | 28.87 | 28.86 | 28.84 |
| 50 day EMA | 28.81 | 28.8 | 28.78 |
SMA (simple moving average) of First Financial FFBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.33 | 29.34 | 29.36 |
| 12 day SMA | 29.29 | 29.25 | 29.16 |
| 20 day SMA | 28.7 | 28.61 | 28.5 |
| 35 day SMA | 28.08 | 28.05 | 28.06 |
| 50 day SMA | 28.63 | 28.67 | 28.68 |
| 100 day SMA | 27.6 | 27.55 | 27.51 |
| 150 day SMA | 26.62 | 26.6 | 26.58 |
| 200 day SMA | 26.29 | 26.27 | 26.25 |
Videos related to: FirstFinancial FFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
