Munafa Stock Market Course + Intraday & FNO calls 
FirstFinancial FFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Financial FFBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FFBC
- FFBC Experts view
- Tomorrow's Movement FFBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FFBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstFinancial
Strong intraday Stock price targets for FirstFinancial are 31.74 and 32.37
| Intraday Target 1 | 31.25 |
| Intraday Target 2 | 31.59 |
| Intraday Target 3 | 31.876666666667 |
| Intraday Target 4 | 32.22 |
| Intraday Target 5 | 32.51 |
Daily price and volume First Financial
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 31.94 (1.04%) | 31.67 | 31.53 - 32.16 | 0.6742 times | Thu 18 June 2026 | 31.61 (0.48%) | 31.65 | 31.37 - 32.03 | 1.9514 times | Wed 17 June 2026 | 31.46 (-1.35%) | 31.78 | 31.13 - 32.11 | 1.1027 times | Tue 16 June 2026 | 31.89 (0.57%) | 32.12 | 31.69 - 32.24 | 0.8458 times | Mon 15 June 2026 | 31.71 (-1.83%) | 32.42 | 31.62 - 32.66 | 0.7744 times | Fri 12 June 2026 | 32.30 (1.64%) | 31.90 | 31.90 - 32.31 | 0.6934 times | Thu 11 June 2026 | 31.78 (0.73%) | 31.65 | 31.41 - 31.93 | 0.895 times | Wed 10 June 2026 | 31.55 (0.54%) | 31.58 | 31.39 - 31.73 | 0.9575 times | Tue 09 June 2026 | 31.38 (1.82%) | 31.09 | 31.09 - 31.74 | 1.1705 times | Mon 08 June 2026 | 30.82 (-0.1%) | 30.99 | 30.79 - 31.21 | 0.935 times | Fri 05 June 2026 | 30.85 (1.02%) | 30.62 | 30.47 - 31.11 | 0.9967 times |
Weekly price and charts FirstFinancial
Strong weekly Stock price targets for FirstFinancial FFBC are 31.74 and 32.37
| Weekly Target 1 | 31.25 |
| Weekly Target 2 | 31.59 |
| Weekly Target 3 | 31.876666666667 |
| Weekly Target 4 | 32.22 |
| Weekly Target 5 | 32.51 |
Weekly price and volumes for First Financial
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 31.94 (1.04%) | 31.67 | 31.53 - 32.16 | 0.1611 times | Thu 18 June 2026 | 31.61 (-2.14%) | 32.42 | 31.13 - 32.66 | 1.1168 times | Fri 12 June 2026 | 32.30 (4.7%) | 30.99 | 30.79 - 32.31 | 1.1113 times | Fri 05 June 2026 | 30.85 (0.29%) | 30.24 | 29.75 - 31.11 | 1.4775 times | Fri 29 May 2026 | 30.76 (0.1%) | 30.77 | 30.37 - 31.33 | 0.773 times | Fri 22 May 2026 | 30.73 (3.61%) | 29.86 | 29.50 - 30.90 | 1.0267 times | Fri 15 May 2026 | 29.66 (-3.07%) | 30.75 | 29.40 - 30.75 | 1.1211 times | Fri 08 May 2026 | 30.60 (0.62%) | 30.14 | 29.92 - 31.02 | 0.9843 times | Fri 01 May 2026 | 30.41 (-0.56%) | 30.64 | 29.61 - 31.22 | 0.9861 times | Fri 24 April 2026 | 30.58 (2.76%) | 29.47 | 28.97 - 30.86 | 1.2422 times | Fri 17 April 2026 | 29.76 (1.26%) | 29.47 | 28.80 - 30.30 | 1.9541 times |
Monthly price and charts FirstFinancial
Strong monthly Stock price targets for FirstFinancial FFBC are 30.85 and 33.76
| Monthly Target 1 | 28.54 |
| Monthly Target 2 | 30.24 |
| Monthly Target 3 | 31.45 |
| Monthly Target 4 | 33.15 |
| Monthly Target 5 | 34.36 |
Monthly price and volumes First Financial
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 31.94 (3.84%) | 30.24 | 29.75 - 32.66 | 0.9449 times | Fri 29 May 2026 | 30.76 (1.59%) | 30.18 | 29.40 - 31.33 | 0.9981 times | Thu 30 April 2026 | 30.28 (8.61%) | 27.82 | 27.60 - 31.22 | 1.3218 times | Tue 31 March 2026 | 27.88 (-0.68%) | 27.54 | 26.06 - 28.49 | 0.9583 times | Fri 27 February 2026 | 28.07 (-2.33%) | 28.57 | 27.97 - 31.38 | 0.9656 times | Fri 30 January 2026 | 28.74 (14.87%) | 25.05 | 24.59 - 28.90 | 1.6449 times | Wed 31 December 2025 | 25.02 (0.56%) | 24.52 | 24.52 - 27.21 | 1.1067 times | Fri 28 November 2025 | 24.88 (6.28%) | 23.52 | 23.16 - 25.44 | 0.5665 times | Fri 31 October 2025 | 23.41 (-7.29%) | 25.33 | 23.12 - 26.50 | 0.7636 times | Tue 30 September 2025 | 25.25 (-4.65%) | 26.04 | 24.96 - 27.05 | 0.7298 times | Fri 29 August 2025 | 26.48 (9.24%) | 23.99 | 23.39 - 26.94 | 0.6062 times |
Yearly price and charts FirstFinancial
Strong yearly Stock price targets for FirstFinancial FFBC are 28.27 and 36.34
| Yearly Target 1 | 21.66 |
| Yearly Target 2 | 26.8 |
| Yearly Target 3 | 29.73 |
| Yearly Target 4 | 34.87 |
| Yearly Target 5 | 37.8 |
Yearly price and volumes First Financial
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 31.94 (27.66%) | 25.05 | 24.59 - 32.66 | 1.235 times | Wed 31 December 2025 | 25.02 (-6.92%) | 27.16 | 21.10 - 29.21 | 1.3432 times | Tue 31 December 2024 | 26.88 (13.18%) | 23.43 | 20.59 - 31.18 | 1.0977 times | Fri 29 December 2023 | 23.75 (-1.98%) | 24.36 | 17.23 - 26.53 | 0.9936 times | Fri 30 December 2022 | 24.23 (-0.62%) | 24.64 | 18.75 - 26.83 | 0.9565 times | Fri 31 December 2021 | 24.38 (39.08%) | 17.66 | 17.18 - 26.62 | 1.0782 times | Thu 31 December 2020 | 17.53 (0%) | 13.30 | 13.01 - 17.97 | 0.2958 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstFinancial
Tomorrow's movement Prediction of First Financial FFBC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 31.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Financial FFBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Financial FFBC is strongly bullish. It has broken a strong resistance of 31 and is expected to move up further.
Munafa value: 85 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 30, while middle bands are at 31 and 32
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstFinancial (FFBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.6 and FirstFinancial FFBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstFinancial FFBC stock. Volume based technical analysis of FirstFinancial FFBC stock is negative.
FirstFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Financial FFBC
DMA (daily moving average) of First Financial FFBC
| DMA period | DMA value |
| 5 day DMA | 31.72 |
| 12 day DMA | 31.49 |
| 20 day DMA | 31.12 |
| 35 day DMA | 30.73 |
| 50 day DMA | 30.43 |
| 100 day DMA | 29.48 |
| 150 day DMA | 28.18 |
| 200 day DMA | 27.43 |
EMA (exponential moving average) of First Financial FFBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.74 | 31.64 | 31.65 |
| 12 day EMA | 31.48 | 31.4 | 31.36 |
| 20 day EMA | 31.19 | 31.11 | 31.06 |
| 35 day EMA | 30.82 | 30.75 | 30.7 |
| 50 day EMA | 30.43 | 30.37 | 30.32 |
SMA (simple moving average) of First Financial FFBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.72 | 31.79 | 31.83 |
| 12 day SMA | 31.49 | 31.31 | 31.21 |
| 20 day SMA | 31.12 | 31.06 | 31 |
| 35 day SMA | 30.73 | 30.68 | 30.63 |
| 50 day SMA | 30.43 | 30.39 | 30.34 |
| 100 day SMA | 29.48 | 29.43 | 29.39 |
| 150 day SMA | 28.18 | 28.13 | 28.08 |
| 200 day SMA | 27.43 | 27.4 | 27.38 |
Videos related to: FirstFinancial FFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
