Munafa Stock Market Course + Intraday & FNO calls 
FirstFinancial FFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Financial FFBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FFBC
- FFBC Experts view
- Tomorrow's Movement FFBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FFBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstFinancial
Strong intraday Stock price targets for FirstFinancial are 33.41 and 33.96
| Intraday Target 1 | 33.27 |
| Intraday Target 2 | 33.55 |
| Intraday Target 3 | 33.82 |
| Intraday Target 4 | 34.1 |
| Intraday Target 5 | 34.37 |
Daily price and volume First Financial
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 33.83 (0.12%) | 33.86 | 33.54 - 34.09 | 0.7944 times | Thu 30 July 2026 | 33.79 (-0.09%) | 33.99 | 33.75 - 34.17 | 0.7378 times | Wed 29 July 2026 | 33.82 (0.09%) | 33.60 | 33.57 - 34.03 | 0.9841 times | Tue 28 July 2026 | 33.79 (0.63%) | 33.58 | 33.35 - 33.91 | 0.9206 times | Mon 27 July 2026 | 33.58 (-0.86%) | 33.98 | 33.57 - 34.16 | 0.8383 times | Fri 24 July 2026 | 33.87 (0.24%) | 33.79 | 33.51 - 34.16 | 0.7646 times | Thu 23 July 2026 | 33.79 (-0.5%) | 33.56 | 33.19 - 33.79 | 1.5876 times | Wed 22 July 2026 | 33.96 (-4.74%) | 33.24 | 33.13 - 33.98 | 2.0355 times | Tue 21 July 2026 | 35.65 (0.48%) | 35.47 | 35.06 - 37.41 | 0.587 times | Mon 20 July 2026 | 35.48 (-0.67%) | 35.67 | 35.26 - 35.79 | 0.7501 times | Fri 17 July 2026 | 35.72 (-1.27%) | 36.08 | 35.59 - 36.15 | 2.84 times |
Weekly price and charts FirstFinancial
Strong weekly Stock price targets for FirstFinancial FFBC are 33.18 and 34
| Weekly Target 1 | 32.96 |
| Weekly Target 2 | 33.4 |
| Weekly Target 3 | 33.783333333333 |
| Weekly Target 4 | 34.22 |
| Weekly Target 5 | 34.6 |
Weekly price and volumes for First Financial
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 33.83 (-0.12%) | 33.98 | 33.35 - 34.17 | 1.004 times | Fri 24 July 2026 | 33.87 (-5.18%) | 35.67 | 33.13 - 37.41 | 1.3444 times | Fri 17 July 2026 | 35.72 (3.6%) | 34.51 | 33.96 - 36.24 | 1.5041 times | Fri 10 July 2026 | 34.48 (0.26%) | 34.25 | 33.12 - 34.87 | 0.6527 times | Thu 02 July 2026 | 34.39 (1.81%) | 33.55 | 33.24 - 35.00 | 0.8993 times | Fri 26 June 2026 | 33.78 (6.86%) | 31.67 | 31.53 - 33.98 | 1.3286 times | Thu 18 June 2026 | 31.61 (-2.14%) | 32.42 | 31.13 - 32.66 | 0.8146 times | Fri 12 June 2026 | 32.30 (4.7%) | 30.99 | 30.79 - 32.31 | 0.8106 times | Fri 05 June 2026 | 30.85 (0.29%) | 30.24 | 29.75 - 31.11 | 1.0777 times | Fri 29 May 2026 | 30.76 (0.1%) | 30.77 | 30.37 - 31.33 | 0.5638 times | Fri 22 May 2026 | 30.73 (3.61%) | 29.86 | 29.50 - 30.90 | 0.7489 times |
Monthly price and charts FirstFinancial
Strong monthly Stock price targets for FirstFinancial FFBC are 31.33 and 35.62
| Monthly Target 1 | 30.5 |
| Monthly Target 2 | 32.16 |
| Monthly Target 3 | 34.786666666667 |
| Monthly Target 4 | 36.45 |
| Monthly Target 5 | 39.08 |
Monthly price and volumes First Financial
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 33.83 (0%) | 34.00 | 33.12 - 37.41 | 1.4511 times | Tue 30 June 2026 | 33.83 (9.98%) | 30.24 | 29.75 - 34.00 | 1.301 times | Fri 29 May 2026 | 30.76 (1.59%) | 30.18 | 29.40 - 31.33 | 0.8689 times | Thu 30 April 2026 | 30.28 (8.61%) | 27.82 | 27.60 - 31.22 | 1.1507 times | Tue 31 March 2026 | 27.88 (-0.68%) | 27.54 | 26.06 - 28.49 | 0.8343 times | Fri 27 February 2026 | 28.07 (-2.33%) | 28.57 | 27.97 - 31.38 | 0.8406 times | Fri 30 January 2026 | 28.74 (14.87%) | 25.05 | 24.59 - 28.90 | 1.432 times | Wed 31 December 2025 | 25.02 (0.56%) | 24.52 | 24.52 - 27.21 | 0.9635 times | Fri 28 November 2025 | 24.88 (6.28%) | 23.52 | 23.16 - 25.44 | 0.4932 times | Fri 31 October 2025 | 23.41 (-7.29%) | 25.33 | 23.12 - 26.50 | 0.6648 times | Tue 30 September 2025 | 25.25 (-4.65%) | 26.04 | 24.96 - 27.05 | 0.6353 times |
Yearly price and charts FirstFinancial
Strong yearly Stock price targets for FirstFinancial FFBC are 29.21 and 42.03
| Yearly Target 1 | 19.12 |
| Yearly Target 2 | 26.48 |
| Yearly Target 3 | 31.943333333333 |
| Yearly Target 4 | 39.3 |
| Yearly Target 5 | 44.76 |
Yearly price and volumes First Financial
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 33.83 (35.21%) | 25.05 | 24.59 - 37.41 | 1.547 times | Wed 31 December 2025 | 25.02 (-6.92%) | 27.16 | 21.10 - 29.21 | 1.2705 times | Tue 31 December 2024 | 26.88 (13.18%) | 23.43 | 20.59 - 31.18 | 1.0383 times | Fri 29 December 2023 | 23.75 (-1.98%) | 24.36 | 17.23 - 26.53 | 0.9398 times | Fri 30 December 2022 | 24.23 (-0.62%) | 24.64 | 18.75 - 26.83 | 0.9047 times | Fri 31 December 2021 | 24.38 (39.08%) | 17.66 | 17.18 - 26.62 | 1.0198 times | Thu 31 December 2020 | 17.53 (0%) | 13.30 | 13.01 - 17.97 | 0.2798 times | Sun 02 August 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstFinancial
Tomorrow's movement Prediction of First Financial FFBC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 34.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Financial FFBC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 33, while middle bands are at 34 and 36
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstFinancial (FFBC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FirstFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstFinancial in short term but the sell signal is initial and weak.
FirstFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for FirstFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.06 and FirstFinancial FFBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstFinancial FFBC stock. Volume based technical analysis of FirstFinancial FFBC stock is negative.
FirstFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Financial FFBC
DMA (daily moving average) of First Financial FFBC
| DMA period | DMA value |
| 5 day DMA | 33.76 |
| 12 day DMA | 34.46 |
| 20 day DMA | 34.39 |
| 35 day DMA | 33.71 |
| 50 day DMA | 32.81 |
| 100 day DMA | 30.86 |
| 150 day DMA | 29.84 |
| 200 day DMA | 28.58 |
EMA (exponential moving average) of First Financial FFBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.86 | 33.88 | 33.93 |
| 12 day EMA | 34.08 | 34.13 | 34.19 |
| 20 day EMA | 34.01 | 34.03 | 34.06 |
| 35 day EMA | 33.41 | 33.39 | 33.37 |
| 50 day EMA | 32.67 | 32.62 | 32.57 |
SMA (simple moving average) of First Financial FFBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.76 | 33.77 | 33.77 |
| 12 day SMA | 34.46 | 34.54 | 34.57 |
| 20 day SMA | 34.39 | 34.41 | 34.46 |
| 35 day SMA | 33.71 | 33.65 | 33.58 |
| 50 day SMA | 32.81 | 32.73 | 32.66 |
| 100 day SMA | 30.86 | 30.8 | 30.74 |
| 150 day SMA | 29.84 | 29.79 | 29.74 |
| 200 day SMA | 28.58 | 28.54 | 28.5 |
Videos related to: FirstFinancial FFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
