ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstFinancial FFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Financial FFBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstFinancial

Strong intraday Stock price targets for FirstFinancial are 26.53 and 27

Intraday Target 126.43
Intraday Target 226.63
Intraday Target 326.9
Intraday Target 427.1
Intraday Target 527.37

Daily price and volume First Financial

Date Closing Open Range Volume
Fri 12 December 2025 26.83 (-0.56%) 27.13 26.70 - 27.17 1.0075 times
Thu 11 December 2025 26.98 (0.52%) 26.83 26.83 - 27.21 0.7363 times
Wed 10 December 2025 26.84 (3.15%) 25.97 25.96 - 26.94 1.7728 times
Tue 09 December 2025 26.02 (-0.38%) 26.15 25.97 - 26.47 1.1323 times
Mon 08 December 2025 26.12 (1.4%) 25.86 25.76 - 26.31 1.4432 times
Fri 05 December 2025 25.76 (-0.19%) 25.64 25.64 - 25.87 0.5348 times
Thu 04 December 2025 25.81 (0.9%) 25.59 25.59 - 25.87 0.6924 times
Wed 03 December 2025 25.58 (1.87%) 25.21 25.00 - 25.69 1.0204 times
Tue 02 December 2025 25.11 (0.52%) 25.06 24.90 - 25.31 0.8985 times
Mon 01 December 2025 24.98 (0.4%) 24.52 24.52 - 25.15 0.7615 times
Fri 28 November 2025 24.88 (-0.72%) 25.02 24.80 - 25.12 0.4342 times

 Daily chart FirstFinancial

Weekly price and charts FirstFinancial

Strong weekly Stock price targets for FirstFinancial FFBC are 26.3 and 27.75

Weekly Target 125.15
Weekly Target 225.99
Weekly Target 326.6
Weekly Target 427.44
Weekly Target 528.05

Weekly price and volumes for First Financial

Date Closing Open Range Volume
Fri 12 December 2025 26.83 (4.15%) 25.86 25.76 - 27.21 1.8103 times
Fri 05 December 2025 25.76 (3.54%) 24.52 24.52 - 25.87 1.1612 times
Fri 28 November 2025 24.88 (1.8%) 24.39 24.19 - 25.44 1.0327 times
Fri 21 November 2025 24.44 (1.16%) 24.09 23.16 - 24.76 1.0568 times
Fri 14 November 2025 24.16 (0.54%) 24.15 23.80 - 24.56 0.8816 times
Fri 07 November 2025 24.03 (2.65%) 23.52 23.39 - 24.06 0.7243 times
Fri 31 October 2025 23.41 (0%) 23.38 23.17 - 23.56 0.1978 times
Fri 31 October 2025 23.41 (-2.82%) 24.22 23.17 - 24.33 1.089 times
Fri 24 October 2025 24.09 (1.56%) 23.92 23.58 - 24.83 1.0325 times
Fri 17 October 2025 23.72 (-2.75%) 24.68 23.12 - 25.82 1.0138 times
Fri 10 October 2025 24.39 (-6.44%) 26.16 24.35 - 26.50 1.0703 times

 weekly chart FirstFinancial

Monthly price and charts FirstFinancial

Strong monthly Stock price targets for FirstFinancial FFBC are 25.68 and 28.37

Monthly Target 123.5
Monthly Target 225.16
Monthly Target 326.186666666667
Monthly Target 427.85
Monthly Target 528.88

Monthly price and volumes First Financial

Date Closing Open Range Volume
Fri 12 December 2025 26.83 (7.84%) 24.52 24.52 - 27.21 0.7802 times
Fri 28 November 2025 24.88 (6.28%) 23.52 23.16 - 25.44 0.9703 times
Fri 31 October 2025 23.41 (-7.29%) 25.33 23.12 - 26.50 1.3598 times
Tue 30 September 2025 25.25 (-4.65%) 26.04 24.96 - 27.05 1.2499 times
Fri 29 August 2025 26.48 (9.24%) 23.99 23.39 - 26.94 1.0779 times
Thu 31 July 2025 24.24 (-0.08%) 24.24 23.79 - 26.05 0.9599 times
Mon 30 June 2025 24.26 (0.41%) 23.79 22.93 - 24.70 0.8417 times
Fri 30 May 2025 24.16 (4.36%) 23.11 22.85 - 25.35 0.7004 times
Wed 30 April 2025 23.15 (-7.33%) 24.86 21.10 - 25.13 1.19 times
Mon 31 March 2025 24.98 (-8.87%) 27.20 24.08 - 27.43 0.8701 times
Fri 28 February 2025 27.41 (-2.18%) 27.44 26.55 - 29.21 0.7122 times

 monthly chart FirstFinancial

Yearly price and charts FirstFinancial

Strong yearly Stock price targets for FirstFinancial FFBC are 19.91 and 28.02

Yearly Target 117.6
Yearly Target 222.22
Yearly Target 325.713333333333
Yearly Target 430.33
Yearly Target 533.82

Yearly price and volumes First Financial

Date Closing Open Range Volume
Fri 12 December 2025 26.83 (-0.19%) 27.16 21.10 - 29.21 1.3071 times
Tue 31 December 2024 26.88 (13.18%) 23.43 20.59 - 31.18 1.1548 times
Fri 29 December 2023 23.75 (-1.98%) 24.36 17.23 - 26.53 1.0684 times
Fri 30 December 2022 24.23 (-0.62%) 24.64 18.75 - 26.83 1.0277 times
Fri 31 December 2021 24.38 (39.08%) 17.66 17.18 - 26.62 1.1352 times
Thu 31 December 2020 17.53 (0%) 13.30 13.01 - 17.97 0.3069 times
Sat 13 December 2025 (0%) - 0 times

Indicator Analysis of FirstFinancial

Tomorrow's movement Prediction of First Financial FFBC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 25.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Financial FFBC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of First Financial FFBC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.49

Munafa value: 75 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 26 and price is deviating by 2 points

Upper Bollinger band is at 28 and lower is at 23, while middle bands are at 25 and 27

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FirstFinancial (FFBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstFinancial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for FirstFinancial in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstFinancial in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FirstFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.1 and FirstFinancial FFBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstFinancial FFBC stock. Volume based technical analysis of FirstFinancial FFBC stock is negative.

FirstFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Financial FFBC

DMA (daily moving average) of First Financial FFBC

DMA period DMA value
5 day DMA 26.56
12 day DMA 25.83
20 day DMA 25.11
35 day DMA 24.58
50 day DMA 24.68
100 day DMA 25.06
150 day DMA 24.87
200 day DMA 24.64

EMA (exponential moving average) of First Financial FFBC

EMA period EMA current EMA prev EMA prev2
5 day EMA26.5626.4326.15
12 day EMA25.9425.7825.56
20 day EMA25.4925.3525.18
35 day EMA25.1825.0824.97
50 day EMA24.9324.8524.76

SMA (simple moving average) of First Financial FFBC

SMA period SMA current SMA prev SMA prev2
5 day SMA26.5626.3426.11
12 day SMA25.8325.725.47
20 day SMA25.1124.9824.84
35 day SMA24.5824.5124.43
50 day SMA24.6824.6524.62
100 day SMA25.0625.0325.01
150 day SMA24.8724.8624.83
200 day SMA24.6424.6424.64

Videos related to: FirstFinancial FFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstFinancial FFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top