FirstFinancial FFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Financial FFBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FFBC
- FFBC Experts view
- Tomorrow's Movement FFBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FFBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstFinancial
Strong intraday Stock price targets for FirstFinancial are 26.65 and 27.46
Intraday Target 1 | 26.51 |
Intraday Target 2 | 26.78 |
Intraday Target 3 | 27.316666666667 |
Intraday Target 4 | 27.59 |
Intraday Target 5 | 28.13 |
Daily price and volume First Financial
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 27.06 (-1.64%) | 27.75 | 27.04 - 27.85 | 1.1964 times |
Thu 20 February 2025 | 27.51 (-1.36%) | 27.74 | 27.22 - 27.86 | 0.9018 times |
Wed 19 February 2025 | 27.89 (0%) | 27.77 | 27.52 - 28.10 | 0.8413 times |
Wed 19 February 2025 | 27.89 (-1.06%) | 27.77 | 27.52 - 28.10 | 0.8413 times |
Tue 18 February 2025 | 28.19 (0.79%) | 27.95 | 27.85 - 28.40 | 0.8838 times |
Fri 14 February 2025 | 27.97 (-0.36%) | 28.26 | 27.90 - 28.44 | 0.7374 times |
Thu 13 February 2025 | 28.07 (0.97%) | 28.02 | 27.73 - 28.09 | 1.0056 times |
Wed 12 February 2025 | 27.80 (-2.83%) | 28.15 | 27.79 - 28.30 | 1.2168 times |
Tue 11 February 2025 | 28.61 (1.1%) | 28.11 | 28.02 - 28.74 | 1.1971 times |
Mon 10 February 2025 | 28.30 (-1.08%) | 28.53 | 28.21 - 28.64 | 1.1785 times |
Fri 07 February 2025 | 28.61 (-1.48%) | 29.03 | 28.20 - 29.07 | 0.9662 times |
Weekly price and charts FirstFinancial
Strong weekly Stock price targets for FirstFinancial FFBC are 26.52 and 27.58
Weekly Target 1 | 26.34 |
Weekly Target 2 | 26.7 |
Weekly Target 3 | 27.4 |
Weekly Target 4 | 27.76 |
Weekly Target 5 | 28.46 |
Weekly price and volumes for First Financial
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 27.06 (-2.98%) | 27.77 | 27.04 - 28.10 | 0.5816 times |
Wed 19 February 2025 | 27.89 (-0.29%) | 27.95 | 27.52 - 28.40 | 0.3413 times |
Fri 14 February 2025 | 27.97 (-2.24%) | 28.53 | 27.73 - 28.74 | 1.0556 times |
Fri 07 February 2025 | 28.61 (2.11%) | 27.44 | 27.05 - 29.21 | 1.2558 times |
Fri 31 January 2025 | 28.02 (1.05%) | 27.99 | 27.40 - 28.62 | 1.8175 times |
Fri 24 January 2025 | 27.73 (-0.79%) | 28.45 | 27.59 - 28.84 | 1.2553 times |
Fri 17 January 2025 | 27.95 (0%) | 27.95 | 27.45 - 27.98 | 0.791 times |
Fri 17 January 2025 | 27.95 (7.13%) | 25.52 | 25.49 - 28.08 | 2.1486 times |
Mon 13 January 2025 | 26.09 (1.56%) | 25.52 | 25.49 - 26.11 | 0.2621 times |
Fri 10 January 2025 | 25.69 (-2.91%) | 26.24 | 25.30 - 26.63 | 0.4911 times |
Wed 08 January 2025 | 26.46 (-1.01%) | 27.03 | 26.03 - 27.10 | 0.6936 times |
Monthly price and charts FirstFinancial
Strong monthly Stock price targets for FirstFinancial FFBC are 25.97 and 28.14
Monthly Target 1 | 25.6 |
Monthly Target 2 | 26.33 |
Monthly Target 3 | 27.77 |
Monthly Target 4 | 28.5 |
Monthly Target 5 | 29.94 |
Monthly price and volumes First Financial
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 27.06 (-3.43%) | 27.44 | 27.04 - 29.21 | 0.5662 times |
Fri 31 January 2025 | 28.02 (4.24%) | 27.16 | 25.30 - 28.84 | 1.3714 times |
Tue 31 December 2024 | 26.88 (-9.86%) | 29.52 | 26.58 - 30.36 | 0.8251 times |
Tue 26 November 2024 | 29.82 (16.58%) | 25.70 | 25.11 - 31.18 | 0.9706 times |
Thu 31 October 2024 | 25.58 (1.39%) | 25.04 | 23.78 - 26.53 | 1.1688 times |
Mon 30 September 2024 | 25.23 (-4.68%) | 26.19 | 24.13 - 26.56 | 1.1087 times |
Fri 30 August 2024 | 26.47 (-3.25%) | 27.36 | 23.45 - 27.36 | 1.0072 times |
Wed 31 July 2024 | 27.36 (23.13%) | 22.11 | 21.59 - 28.23 | 1.2408 times |
Fri 28 June 2024 | 22.22 (-0.36%) | 22.33 | 20.59 - 22.39 | 0.9625 times |
Fri 31 May 2024 | 22.30 (0.86%) | 22.31 | 21.74 - 24.05 | 0.7787 times |
Tue 30 April 2024 | 22.11 (-1.38%) | 22.57 | 20.68 - 22.80 | 0.8131 times |
Indicator Analysis of FirstFinancial
Tomorrow's movement Prediction of First Financial FFBC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 27.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Financial FFBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Financial FFBC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.27
Munafa value: 30 as on Fri 21 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 28, while middle bands are at 28 and 29
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstFinancial (FFBC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstFinancial in short term but the sell signal is initial and weak.
FirstFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstFinancial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.93 and FirstFinancial FFBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstFinancial FFBC stock. Volume based technical analysis of FirstFinancial FFBC stock is negative.
FirstFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Financial FFBC
DMA (daily moving average) of First Financial FFBC
DMA period | DMA value |
5 day DMA | 27.71 |
12 day DMA | 28.08 |
20 day DMA | 28.04 |
35 day DMA | 27.66 |
50 day DMA | 27.58 |
100 day DMA | 27.19 |
150 day DMA | 26.67 |
200 day DMA | 25.6 |
EMA (exponential moving average) of First Financial FFBC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 27.58 | 27.84 | 28 |
12 day EMA | 27.85 | 27.99 | 28.08 |
20 day EMA | 27.88 | 27.97 | 28.02 |
35 day EMA | 27.85 | 27.9 | 27.92 |
50 day EMA | 27.73 | 27.76 | 27.77 |
SMA (simple moving average) of First Financial FFBC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 27.71 | 27.89 | 28 |
12 day SMA | 28.08 | 28.22 | 28.28 |
20 day SMA | 28.04 | 28.08 | 28.1 |
35 day SMA | 27.66 | 27.65 | 27.63 |
50 day SMA | 27.58 | 27.62 | 27.66 |
100 day SMA | 27.19 | 27.17 | 27.14 |
150 day SMA | 26.67 | 26.66 | 26.65 |
200 day SMA | 25.6 | 25.58 | 25.56 |