Munafa Stock Market Course + Intraday & FNO calls 
FirstFinancial FFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Financial FFBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FFBC
- FFBC Experts view
- Tomorrow's Movement FFBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FFBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstFinancial
Strong intraday Stock price targets for FirstFinancial are 34.24 and 34.76
| Intraday Target 1 | 33.81 |
| Intraday Target 2 | 34.15 |
| Intraday Target 3 | 34.333333333333 |
| Intraday Target 4 | 34.67 |
| Intraday Target 5 | 34.85 |
Daily price and volume First Financial
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 34.48 (1.41%) | 34.00 | 34.00 - 34.52 | 0.3219 times | Thu 09 July 2026 | 34.00 (1.86%) | 33.51 | 33.51 - 34.10 | 0.5203 times | Wed 08 July 2026 | 33.38 (-2.71%) | 34.32 | 33.12 - 34.32 | 0.4784 times | Tue 07 July 2026 | 34.31 (-0.92%) | 34.77 | 34.28 - 34.87 | 0.8646 times | Mon 06 July 2026 | 34.63 (0.7%) | 34.25 | 34.25 - 34.77 | 0.7526 times | Thu 02 July 2026 | 34.39 (-0.81%) | 34.86 | 34.13 - 35.00 | 0.8947 times | Wed 01 July 2026 | 34.67 (2.48%) | 34.00 | 33.24 - 34.70 | 1.2212 times | Tue 30 June 2026 | 33.83 (-0.21%) | 33.77 | 33.65 - 34.00 | 0.943 times | Mon 29 June 2026 | 33.90 (0.36%) | 33.55 | 33.32 - 33.91 | 0.9886 times | Fri 26 June 2026 | 33.78 (0.87%) | 33.64 | 33.41 - 33.98 | 3.0147 times | Thu 25 June 2026 | 33.49 (1.73%) | 32.92 | 32.66 - 33.50 | 0.7888 times |
Weekly price and charts FirstFinancial
Strong weekly Stock price targets for FirstFinancial FFBC are 33.8 and 35.55
| Weekly Target 1 | 32.41 |
| Weekly Target 2 | 33.44 |
| Weekly Target 3 | 34.156666666667 |
| Weekly Target 4 | 35.19 |
| Weekly Target 5 | 35.91 |
Weekly price and volumes for First Financial
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 34.48 (0.26%) | 34.25 | 33.12 - 34.87 | 0.7741 times | Thu 02 July 2026 | 34.39 (1.81%) | 33.55 | 33.24 - 35.00 | 1.0666 times | Fri 26 June 2026 | 33.78 (6.86%) | 31.67 | 31.53 - 33.98 | 1.5756 times | Thu 18 June 2026 | 31.61 (-2.14%) | 32.42 | 31.13 - 32.66 | 0.9661 times | Fri 12 June 2026 | 32.30 (4.7%) | 30.99 | 30.79 - 32.31 | 0.9614 times | Fri 05 June 2026 | 30.85 (0.29%) | 30.24 | 29.75 - 31.11 | 1.2781 times | Fri 29 May 2026 | 30.76 (0.1%) | 30.77 | 30.37 - 31.33 | 0.6687 times | Fri 22 May 2026 | 30.73 (3.61%) | 29.86 | 29.50 - 30.90 | 0.8882 times | Fri 15 May 2026 | 29.66 (-3.07%) | 30.75 | 29.40 - 30.75 | 0.9699 times | Fri 08 May 2026 | 30.60 (0.62%) | 30.14 | 29.92 - 31.02 | 0.8515 times | Fri 01 May 2026 | 30.41 (-0.56%) | 30.64 | 29.61 - 31.22 | 0.853 times |
Monthly price and charts FirstFinancial
Strong monthly Stock price targets for FirstFinancial FFBC are 33.8 and 35.68
| Monthly Target 1 | 32.32 |
| Monthly Target 2 | 33.4 |
| Monthly Target 3 | 34.2 |
| Monthly Target 4 | 35.28 |
| Monthly Target 5 | 36.08 |
Monthly price and volumes First Financial
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 34.48 (1.92%) | 34.00 | 33.12 - 35.00 | 0.3689 times | Tue 30 June 2026 | 33.83 (9.98%) | 30.24 | 29.75 - 34.00 | 1.4657 times | Fri 29 May 2026 | 30.76 (1.59%) | 30.18 | 29.40 - 31.33 | 0.9789 times | Thu 30 April 2026 | 30.28 (8.61%) | 27.82 | 27.60 - 31.22 | 1.2964 times | Tue 31 March 2026 | 27.88 (-0.68%) | 27.54 | 26.06 - 28.49 | 0.9399 times | Fri 27 February 2026 | 28.07 (-2.33%) | 28.57 | 27.97 - 31.38 | 0.947 times | Fri 30 January 2026 | 28.74 (14.87%) | 25.05 | 24.59 - 28.90 | 1.6133 times | Wed 31 December 2025 | 25.02 (0.56%) | 24.52 | 24.52 - 27.21 | 1.0854 times | Fri 28 November 2025 | 24.88 (6.28%) | 23.52 | 23.16 - 25.44 | 0.5556 times | Fri 31 October 2025 | 23.41 (-7.29%) | 25.33 | 23.12 - 26.50 | 0.7489 times | Tue 30 September 2025 | 25.25 (-4.65%) | 26.04 | 24.96 - 27.05 | 0.7157 times |
Yearly price and charts FirstFinancial
Strong yearly Stock price targets for FirstFinancial FFBC are 29.54 and 39.95
| Yearly Target 1 | 20.95 |
| Yearly Target 2 | 27.71 |
| Yearly Target 3 | 31.356666666667 |
| Yearly Target 4 | 38.12 |
| Yearly Target 5 | 41.77 |
Yearly price and volumes First Financial
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 34.48 (37.81%) | 25.05 | 24.59 - 35.00 | 1.3696 times | Wed 31 December 2025 | 25.02 (-6.92%) | 27.16 | 21.10 - 29.21 | 1.3118 times | Tue 31 December 2024 | 26.88 (13.18%) | 23.43 | 20.59 - 31.18 | 1.0721 times | Fri 29 December 2023 | 23.75 (-1.98%) | 24.36 | 17.23 - 26.53 | 0.9704 times | Fri 30 December 2022 | 24.23 (-0.62%) | 24.64 | 18.75 - 26.83 | 0.9342 times | Fri 31 December 2021 | 24.38 (39.08%) | 17.66 | 17.18 - 26.62 | 1.053 times | Thu 31 December 2020 | 17.53 (0%) | 13.30 | 13.01 - 17.97 | 0.2889 times | Mon 13 July 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstFinancial
Tomorrow's movement Prediction of First Financial FFBC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 33.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Financial FFBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Financial FFBC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 31, while middle bands are at 33 and 35
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstFinancial (FFBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstFinancial in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.08 and FirstFinancial FFBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstFinancial FFBC stock. Volume based technical analysis of FirstFinancial FFBC stock is negative.
FirstFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Financial FFBC
DMA (daily moving average) of First Financial FFBC
| DMA period | DMA value |
| 5 day DMA | 34.16 |
| 12 day DMA | 33.98 |
| 20 day DMA | 33.15 |
| 35 day DMA | 32.11 |
| 50 day DMA | 31.52 |
| 100 day DMA | 30.07 |
| 150 day DMA | 29.02 |
| 200 day DMA | 27.93 |
EMA (exponential moving average) of First Financial FFBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.15 | 33.98 | 33.97 |
| 12 day EMA | 33.77 | 33.64 | 33.57 |
| 20 day EMA | 33.26 | 33.13 | 33.04 |
| 35 day EMA | 32.49 | 32.37 | 32.27 |
| 50 day EMA | 31.67 | 31.56 | 31.46 |
SMA (simple moving average) of First Financial FFBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.16 | 34.14 | 34.28 |
| 12 day SMA | 33.98 | 33.81 | 33.64 |
| 20 day SMA | 33.15 | 33 | 32.87 |
| 35 day SMA | 32.11 | 31.98 | 31.86 |
| 50 day SMA | 31.52 | 31.44 | 31.38 |
| 100 day SMA | 30.07 | 30.03 | 29.99 |
| 150 day SMA | 29.02 | 28.95 | 28.89 |
| 200 day SMA | 27.93 | 27.89 | 27.85 |
Videos related to: FirstFinancial FFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
