ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstFinancial FFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Financial FFBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstFinancial

Strong intraday Stock price targets for FirstFinancial are 26.32 and 26.8

Intraday Target 125.97
Intraday Target 226.19
Intraday Target 326.446666666667
Intraday Target 426.67
Intraday Target 526.93

Daily price and volume First Financial

Date Closing Open Range Volume
Tue 20 January 2026 26.42 (-0.86%) 26.22 26.22 - 26.70 1.0948 times
Fri 16 January 2026 26.65 (-0.6%) 26.73 26.53 - 26.84 2.7701 times
Thu 15 January 2026 26.81 (3.31%) 25.93 25.93 - 26.87 1.2703 times
Wed 14 January 2026 25.95 (2.29%) 25.58 25.40 - 26.04 1.0252 times
Tue 13 January 2026 25.37 (-0.43%) 25.61 25.31 - 25.74 0.4993 times
Mon 12 January 2026 25.48 (-1.24%) 25.60 25.35 - 25.70 0.6321 times
Fri 09 January 2026 25.80 (-1.11%) 26.09 25.73 - 26.27 0.4458 times
Thu 08 January 2026 26.09 (2.68%) 25.27 25.27 - 26.28 0.6886 times
Wed 07 January 2026 25.41 (-0.55%) 25.60 25.20 - 25.64 0.6793 times
Tue 06 January 2026 25.55 (-0.39%) 25.56 25.14 - 25.66 0.8945 times
Mon 05 January 2026 25.65 (2.23%) 24.98 24.90 - 26.03 1.3078 times

 Daily chart FirstFinancial

Weekly price and charts FirstFinancial

Strong weekly Stock price targets for FirstFinancial FFBC are 26.32 and 26.8

Weekly Target 125.97
Weekly Target 226.19
Weekly Target 326.446666666667
Weekly Target 426.67
Weekly Target 526.93

Weekly price and volumes for First Financial

Date Closing Open Range Volume
Tue 20 January 2026 26.42 (-0.86%) 26.22 26.22 - 26.70 0.3116 times
Fri 16 January 2026 26.65 (3.29%) 25.60 25.31 - 26.87 1.7635 times
Fri 09 January 2026 25.80 (2.83%) 24.98 24.90 - 26.28 1.1428 times
Fri 02 January 2026 25.09 (-2.45%) 25.72 24.59 - 25.92 1.254 times
Fri 26 December 2025 25.72 (-2.21%) 26.22 25.62 - 26.56 0.5132 times
Fri 19 December 2025 26.30 (-1.98%) 27.01 25.94 - 27.17 1.6143 times
Fri 12 December 2025 26.83 (4.15%) 25.86 25.76 - 27.21 1.2164 times
Fri 05 December 2025 25.76 (3.54%) 24.52 24.52 - 25.87 0.7802 times
Fri 28 November 2025 24.88 (1.8%) 24.39 24.19 - 25.44 0.6939 times
Fri 21 November 2025 24.44 (1.16%) 24.09 23.16 - 24.76 0.71 times
Fri 14 November 2025 24.16 (0.54%) 24.15 23.80 - 24.56 0.5923 times

 weekly chart FirstFinancial

Monthly price and charts FirstFinancial

Strong monthly Stock price targets for FirstFinancial FFBC are 25.51 and 27.79

Monthly Target 123.68
Monthly Target 225.05
Monthly Target 325.96
Monthly Target 427.33
Monthly Target 528.24

Monthly price and volumes First Financial

Date Closing Open Range Volume
Tue 20 January 2026 26.42 (5.6%) 25.05 24.59 - 26.87 1.2499 times
Wed 31 December 2025 25.02 (0.56%) 24.52 24.52 - 27.21 1.6189 times
Fri 28 November 2025 24.88 (6.28%) 23.52 23.16 - 25.44 0.8286 times
Fri 31 October 2025 23.41 (-7.29%) 25.33 23.12 - 26.50 1.1613 times
Tue 30 September 2025 25.25 (-4.65%) 26.04 24.96 - 27.05 1.0675 times
Fri 29 August 2025 26.48 (9.24%) 23.99 23.39 - 26.94 0.9206 times
Thu 31 July 2025 24.24 (-0.08%) 24.24 23.79 - 26.05 0.8198 times
Mon 30 June 2025 24.26 (0.41%) 23.79 22.93 - 24.70 0.7188 times
Fri 30 May 2025 24.16 (4.36%) 23.11 22.85 - 25.35 0.5982 times
Wed 30 April 2025 23.15 (-7.33%) 24.86 21.10 - 25.13 1.0163 times
Mon 31 March 2025 24.98 (-8.87%) 27.20 24.08 - 27.43 0.7431 times

 monthly chart FirstFinancial

Yearly price and charts FirstFinancial

Strong yearly Stock price targets for FirstFinancial FFBC are 25.51 and 27.79

Yearly Target 123.68
Yearly Target 225.05
Yearly Target 325.96
Yearly Target 427.33
Yearly Target 528.24

Yearly price and volumes First Financial

Date Closing Open Range Volume
Tue 20 January 2026 26.42 (5.6%) 25.05 24.59 - 26.87 0.1785 times
Wed 31 December 2025 25.02 (-6.92%) 27.16 21.10 - 29.21 1.5925 times
Tue 31 December 2024 26.88 (13.18%) 23.43 20.59 - 31.18 1.2867 times
Fri 29 December 2023 23.75 (-1.98%) 24.36 17.23 - 26.53 1.1904 times
Fri 30 December 2022 24.23 (-0.62%) 24.64 18.75 - 26.83 1.1451 times
Fri 31 December 2021 24.38 (39.08%) 17.66 17.18 - 26.62 1.2649 times
Thu 31 December 2020 17.53 (0%) 13.30 13.01 - 17.97 0.3419 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of FirstFinancial

Tomorrow's movement Prediction of First Financial FFBC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 26.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Financial FFBC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 26 and 27

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FirstFinancial (FFBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FirstFinancial in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstFinancial in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.18 and FirstFinancial FFBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstFinancial FFBC stock. Volume based technical analysis of FirstFinancial FFBC stock is negative.

FirstFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Financial FFBC

DMA (daily moving average) of First Financial FFBC

DMA period DMA value
5 day DMA 26.24
12 day DMA 25.86
20 day DMA 25.79
35 day DMA 25.93
50 day DMA 25.38
100 day DMA 25.32
150 day DMA 25.13
200 day DMA 24.75

EMA (exponential moving average) of First Financial FFBC

EMA period EMA current EMA prev EMA prev2
5 day EMA26.3126.2626.06
12 day EMA26.0425.9725.85
20 day EMA25.925.8425.76
35 day EMA25.5525.525.43
50 day EMA25.3225.2825.22

SMA (simple moving average) of First Financial FFBC

SMA period SMA current SMA prev SMA prev2
5 day SMA26.2426.0525.88
12 day SMA25.8625.7425.62
20 day SMA25.7925.7925.79
35 day SMA25.9325.8925.85
50 day SMA25.3825.3325.27
100 day SMA25.3225.3225.32
150 day SMA25.1325.1125.1
200 day SMA24.7524.7324.71

Videos related to: FirstFinancial FFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstFinancial FFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top