Munafa Stock Market Course + Intraday & FNO calls 
FirstFinancial FFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Financial FFBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FFBC
- FFBC Experts view
- Tomorrow's Movement FFBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FFBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstFinancial
Strong intraday Stock price targets for FirstFinancial are 29.73 and 30.23
| Intraday Target 1 | 29.63 |
| Intraday Target 2 | 29.82 |
| Intraday Target 3 | 30.126666666667 |
| Intraday Target 4 | 30.32 |
| Intraday Target 5 | 30.63 |
Daily price and volume First Financial
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 30.02 (-2.41%) | 30.24 | 29.93 - 30.43 | 1.4816 times | Fri 29 May 2026 | 30.76 (-0.26%) | 30.79 | 30.68 - 31.03 | 1.1516 times | Thu 28 May 2026 | 30.84 (0.06%) | 31.04 | 30.37 - 31.07 | 0.7582 times | Wed 27 May 2026 | 30.82 (-1.06%) | 31.22 | 30.71 - 31.33 | 0.6965 times | Tue 26 May 2026 | 31.15 (1.37%) | 30.77 | 30.77 - 31.23 | 1.0524 times | Fri 22 May 2026 | 30.73 (0.16%) | 30.74 | 30.50 - 30.90 | 0.8084 times | Thu 21 May 2026 | 30.68 (0.72%) | 30.30 | 30.21 - 30.74 | 1.2439 times | Wed 20 May 2026 | 30.46 (2.04%) | 29.94 | 29.51 - 30.70 | 1.104 times | Tue 19 May 2026 | 29.85 (-0.13%) | 29.76 | 29.50 - 30.03 | 0.8135 times | Mon 18 May 2026 | 29.89 (0.78%) | 29.86 | 29.79 - 30.16 | 0.8899 times | Fri 15 May 2026 | 29.66 (-1.49%) | 30.07 | 29.53 - 30.12 | 1.1589 times |
Weekly price and charts FirstFinancial
Strong weekly Stock price targets for FirstFinancial FFBC are 29.73 and 30.23
| Weekly Target 1 | 29.63 |
| Weekly Target 2 | 29.82 |
| Weekly Target 3 | 30.126666666667 |
| Weekly Target 4 | 30.32 |
| Weekly Target 5 | 30.63 |
Weekly price and volumes for First Financial
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 30.02 (-2.41%) | 30.24 | 29.93 - 30.43 | 0.3075 times | Fri 29 May 2026 | 30.76 (0.1%) | 30.77 | 30.37 - 31.33 | 0.7593 times | Fri 22 May 2026 | 30.73 (3.61%) | 29.86 | 29.50 - 30.90 | 1.0086 times | Fri 15 May 2026 | 29.66 (-3.07%) | 30.75 | 29.40 - 30.75 | 1.1014 times | Fri 08 May 2026 | 30.60 (0.62%) | 30.14 | 29.92 - 31.02 | 0.9669 times | Fri 01 May 2026 | 30.41 (-0.56%) | 30.64 | 29.61 - 31.22 | 0.9687 times | Fri 24 April 2026 | 30.58 (2.76%) | 29.47 | 28.97 - 30.86 | 1.2202 times | Fri 17 April 2026 | 29.76 (1.26%) | 29.47 | 28.80 - 30.30 | 1.9196 times | Fri 10 April 2026 | 29.39 (4.67%) | 28.06 | 27.88 - 29.94 | 1.0022 times | Thu 02 April 2026 | 28.08 (3.05%) | 27.52 | 27.20 - 28.41 | 0.7456 times | Fri 27 March 2026 | 27.25 (2.02%) | 27.15 | 26.85 - 27.78 | 0.9073 times |
Monthly price and charts FirstFinancial
Strong monthly Stock price targets for FirstFinancial FFBC are 29.73 and 30.23
| Monthly Target 1 | 29.63 |
| Monthly Target 2 | 29.82 |
| Monthly Target 3 | 30.126666666667 |
| Monthly Target 4 | 30.32 |
| Monthly Target 5 | 30.63 |
Monthly price and volumes First Financial
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 30.02 (-2.41%) | 30.24 | 29.93 - 30.43 | 0.0838 times | Fri 29 May 2026 | 30.76 (1.59%) | 30.18 | 29.40 - 31.33 | 1.093 times | Thu 30 April 2026 | 30.28 (8.61%) | 27.82 | 27.60 - 31.22 | 1.4475 times | Tue 31 March 2026 | 27.88 (-0.68%) | 27.54 | 26.06 - 28.49 | 1.0494 times | Fri 27 February 2026 | 28.07 (-2.33%) | 28.57 | 27.97 - 31.38 | 1.0574 times | Fri 30 January 2026 | 28.74 (14.87%) | 25.05 | 24.59 - 28.90 | 1.8013 times | Wed 31 December 2025 | 25.02 (0.56%) | 24.52 | 24.52 - 27.21 | 1.212 times | Fri 28 November 2025 | 24.88 (6.28%) | 23.52 | 23.16 - 25.44 | 0.6204 times | Fri 31 October 2025 | 23.41 (-7.29%) | 25.33 | 23.12 - 26.50 | 0.8362 times | Tue 30 September 2025 | 25.25 (-4.65%) | 26.04 | 24.96 - 27.05 | 0.7992 times | Fri 29 August 2025 | 26.48 (9.24%) | 23.99 | 23.39 - 26.94 | 0.6639 times |
Yearly price and charts FirstFinancial
Strong yearly Stock price targets for FirstFinancial FFBC are 27.31 and 34.1
| Yearly Target 1 | 21.87 |
| Yearly Target 2 | 25.95 |
| Yearly Target 3 | 28.663333333333 |
| Yearly Target 4 | 32.74 |
| Yearly Target 5 | 35.45 |
Yearly price and volumes First Financial
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 30.02 (19.98%) | 25.05 | 24.59 - 31.38 | 1.1028 times | Wed 31 December 2025 | 25.02 (-6.92%) | 27.16 | 21.10 - 29.21 | 1.374 times | Tue 31 December 2024 | 26.88 (13.18%) | 23.43 | 20.59 - 31.18 | 1.1229 times | Fri 29 December 2023 | 23.75 (-1.98%) | 24.36 | 17.23 - 26.53 | 1.0164 times | Fri 30 December 2022 | 24.23 (-0.62%) | 24.64 | 18.75 - 26.83 | 0.9784 times | Fri 31 December 2021 | 24.38 (39.08%) | 17.66 | 17.18 - 26.62 | 1.1029 times | Thu 31 December 2020 | 17.53 (0%) | 13.30 | 13.01 - 17.97 | 0.3026 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstFinancial
Tomorrow's movement Prediction of First Financial FFBC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 30.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Financial FFBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Financial FFBC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of First Financial FFBC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.09
Munafa value: 44 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 30, while middle bands are at 30 and 31
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstFinancial (FFBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FirstFinancial in short term but the sell signal is initial and weak.
FirstFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.5 and FirstFinancial FFBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FirstFinancial FFBC stock. Volume based technical analysis of FirstFinancial FFBC stock is negative.
FirstFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Financial FFBC
DMA (daily moving average) of First Financial FFBC
| DMA period | DMA value |
| 5 day DMA | 30.72 |
| 12 day DMA | 30.41 |
| 20 day DMA | 30.35 |
| 35 day DMA | 30.12 |
| 50 day DMA | 29.49 |
| 100 day DMA | 28.77 |
| 150 day DMA | 27.49 |
| 200 day DMA | 27.02 |
EMA (exponential moving average) of First Financial FFBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.52 | 30.77 | 30.77 |
| 12 day EMA | 30.48 | 30.56 | 30.52 |
| 20 day EMA | 30.31 | 30.34 | 30.3 |
| 35 day EMA | 29.83 | 29.82 | 29.76 |
| 50 day EMA | 29.4 | 29.37 | 29.31 |
SMA (simple moving average) of First Financial FFBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.72 | 30.86 | 30.84 |
| 12 day SMA | 30.41 | 30.39 | 30.32 |
| 20 day SMA | 30.35 | 30.37 | 30.34 |
| 35 day SMA | 30.12 | 30.1 | 30.07 |
| 50 day SMA | 29.49 | 29.43 | 29.35 |
| 100 day SMA | 28.77 | 28.72 | 28.66 |
| 150 day SMA | 27.49 | 27.46 | 27.41 |
| 200 day SMA | 27.02 | 26.99 | 26.95 |
Videos related to: FirstFinancial FFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
