ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstFinancial FFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Financial FFBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstFinancial

Strong intraday Stock price targets for FirstFinancial are 26.44 and 26.75

Intraday Target 126.36
Intraday Target 226.51
Intraday Target 326.673333333333
Intraday Target 426.82
Intraday Target 526.98

Daily price and volume First Financial

Date Closing Open Range Volume
Fri 16 January 2026 26.65 (-0.6%) 26.73 26.53 - 26.84 2.7123 times
Thu 15 January 2026 26.81 (3.31%) 25.93 25.93 - 26.87 1.2438 times
Wed 14 January 2026 25.95 (2.29%) 25.58 25.40 - 26.04 1.0038 times
Tue 13 January 2026 25.37 (-0.43%) 25.61 25.31 - 25.74 0.4888 times
Mon 12 January 2026 25.48 (-1.24%) 25.60 25.35 - 25.70 0.619 times
Fri 09 January 2026 25.80 (-1.11%) 26.09 25.73 - 26.27 0.4365 times
Thu 08 January 2026 26.09 (2.68%) 25.27 25.27 - 26.28 0.6742 times
Wed 07 January 2026 25.41 (-0.55%) 25.60 25.20 - 25.64 0.6651 times
Tue 06 January 2026 25.55 (-0.39%) 25.56 25.14 - 25.66 0.8759 times
Mon 05 January 2026 25.65 (2.23%) 24.98 24.90 - 26.03 1.2805 times
Fri 02 January 2026 25.09 (0.28%) 25.05 24.59 - 25.20 1.8144 times

 Daily chart FirstFinancial

Weekly price and charts FirstFinancial

Strong weekly Stock price targets for FirstFinancial FFBC are 25.98 and 27.54

Weekly Target 124.72
Weekly Target 225.68
Weekly Target 326.276666666667
Weekly Target 427.24
Weekly Target 527.84

Weekly price and volumes for First Financial

Date Closing Open Range Volume
Fri 16 January 2026 26.65 (3.29%) 25.60 25.31 - 26.87 1.7153 times
Fri 09 January 2026 25.80 (2.83%) 24.98 24.90 - 26.28 1.1116 times
Fri 02 January 2026 25.09 (-2.45%) 25.72 24.59 - 25.92 1.2198 times
Fri 26 December 2025 25.72 (-2.21%) 26.22 25.62 - 26.56 0.4992 times
Fri 19 December 2025 26.30 (-1.98%) 27.01 25.94 - 27.17 1.5702 times
Fri 12 December 2025 26.83 (4.15%) 25.86 25.76 - 27.21 1.1831 times
Fri 05 December 2025 25.76 (3.54%) 24.52 24.52 - 25.87 0.7589 times
Fri 28 November 2025 24.88 (1.8%) 24.39 24.19 - 25.44 0.6749 times
Fri 21 November 2025 24.44 (1.16%) 24.09 23.16 - 24.76 0.6906 times
Fri 14 November 2025 24.16 (0.54%) 24.15 23.80 - 24.56 0.5762 times
Fri 07 November 2025 24.03 (2.65%) 23.52 23.39 - 24.06 0.4734 times

 weekly chart FirstFinancial

Monthly price and charts FirstFinancial

Strong monthly Stock price targets for FirstFinancial FFBC are 25.62 and 27.9

Monthly Target 123.76
Monthly Target 225.2
Monthly Target 326.036666666667
Monthly Target 427.48
Monthly Target 528.32

Monthly price and volumes First Financial

Date Closing Open Range Volume
Fri 16 January 2026 26.65 (6.51%) 25.05 24.59 - 26.87 1.158 times
Wed 31 December 2025 25.02 (0.56%) 24.52 24.52 - 27.21 1.6359 times
Fri 28 November 2025 24.88 (6.28%) 23.52 23.16 - 25.44 0.8374 times
Fri 31 October 2025 23.41 (-7.29%) 25.33 23.12 - 26.50 1.1735 times
Tue 30 September 2025 25.25 (-4.65%) 26.04 24.96 - 27.05 1.0787 times
Fri 29 August 2025 26.48 (9.24%) 23.99 23.39 - 26.94 0.9302 times
Thu 31 July 2025 24.24 (-0.08%) 24.24 23.79 - 26.05 0.8284 times
Mon 30 June 2025 24.26 (0.41%) 23.79 22.93 - 24.70 0.7264 times
Fri 30 May 2025 24.16 (4.36%) 23.11 22.85 - 25.35 0.6044 times
Wed 30 April 2025 23.15 (-7.33%) 24.86 21.10 - 25.13 1.027 times
Mon 31 March 2025 24.98 (-8.87%) 27.20 24.08 - 27.43 0.7509 times

 monthly chart FirstFinancial

Yearly price and charts FirstFinancial

Strong yearly Stock price targets for FirstFinancial FFBC are 25.62 and 27.9

Yearly Target 123.76
Yearly Target 225.2
Yearly Target 326.036666666667
Yearly Target 427.48
Yearly Target 528.32

Yearly price and volumes First Financial

Date Closing Open Range Volume
Fri 16 January 2026 26.65 (6.51%) 25.05 24.59 - 26.87 0.164 times
Wed 31 December 2025 25.02 (-6.92%) 27.16 21.10 - 29.21 1.5959 times
Tue 31 December 2024 26.88 (13.18%) 23.43 20.59 - 31.18 1.2894 times
Fri 29 December 2023 23.75 (-1.98%) 24.36 17.23 - 26.53 1.1929 times
Fri 30 December 2022 24.23 (-0.62%) 24.64 18.75 - 26.83 1.1476 times
Fri 31 December 2021 24.38 (39.08%) 17.66 17.18 - 26.62 1.2675 times
Thu 31 December 2020 17.53 (0%) 13.30 13.01 - 17.97 0.3426 times
Sun 18 January 2026 (0%) - 0 times

Indicator Analysis of FirstFinancial

Tomorrow's movement Prediction of First Financial FFBC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 25.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Financial FFBC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of First Financial FFBC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 60 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 26 and 27

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FirstFinancial (FFBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstFinancial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for FirstFinancial in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for FirstFinancial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.08 and FirstFinancial FFBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstFinancial FFBC stock. Volume based technical analysis of FirstFinancial FFBC stock is negative.

FirstFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Financial FFBC

DMA (daily moving average) of First Financial FFBC

DMA period DMA value
5 day DMA 26.05
12 day DMA 25.74
20 day DMA 25.79
35 day DMA 25.89
50 day DMA 25.33
100 day DMA 25.32
150 day DMA 25.11
200 day DMA 24.73

EMA (exponential moving average) of First Financial FFBC

EMA period EMA current EMA prev EMA prev2
5 day EMA26.2626.0625.68
12 day EMA25.9725.8525.67
20 day EMA25.8425.7625.65
35 day EMA25.5125.4425.36
50 day EMA25.2725.2125.14

SMA (simple moving average) of First Financial FFBC

SMA period SMA current SMA prev SMA prev2
5 day SMA26.0525.8825.74
12 day SMA25.7425.6225.51
20 day SMA25.7925.7925.78
35 day SMA25.8925.8525.77
50 day SMA25.3325.2725.2
100 day SMA25.3225.3225.32
150 day SMA25.1125.125.08
200 day SMA24.7324.7124.7

Videos related to: FirstFinancial FFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstFinancial FFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top