Munafa Stock Market Course + Intraday & FNO calls 
FirstFinancial FFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Financial FFBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FFBC
- FFBC Experts view
- Tomorrow's Movement FFBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FFBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstFinancial
Strong intraday Stock price targets for FirstFinancial are 32.03 and 32.62
| Intraday Target 1 | 31.92 |
| Intraday Target 2 | 32.13 |
| Intraday Target 3 | 32.506666666667 |
| Intraday Target 4 | 32.72 |
| Intraday Target 5 | 33.1 |
Daily price and volume First Financial
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 32.35 (-1.31%) | 32.86 | 32.29 - 32.88 | 1.1909 times | Thu 29 October 2026 | 32.78 (0.34%) | 33.00 | 32.63 - 33.20 | 1.361 times | Wed 28 October 2026 | 32.67 (0.4%) | 32.54 | 32.31 - 32.97 | 1.6008 times | Tue 27 October 2026 | 32.54 (-0.4%) | 32.90 | 32.37 - 32.90 | 0.3173 times | Mon 26 October 2026 | 32.67 (0.09%) | 32.77 | 32.57 - 32.99 | 0.9293 times | Fri 23 October 2026 | 32.64 (0.52%) | 32.20 | 32.02 - 32.85 | 1.1608 times | Thu 22 October 2026 | 32.47 (2.59%) | 31.50 | 31.50 - 32.54 | 1.0288 times | Wed 21 October 2026 | 31.65 (-0.63%) | 31.95 | 31.42 - 31.98 | 0.7167 times | Tue 20 October 2026 | 31.85 (1.85%) | 31.26 | 31.26 - 32.11 | 0.994 times | Mon 19 October 2026 | 31.27 (-0.67%) | 31.40 | 31.19 - 31.49 | 0.7005 times | Fri 16 October 2026 | 31.48 (0.22%) | 31.44 | 31.31 - 32.01 | 1.1784 times |
Weekly price and charts FirstFinancial
Strong weekly Stock price targets for FirstFinancial FFBC are 31.87 and 32.78
| Weekly Target 1 | 31.7 |
| Weekly Target 2 | 32.03 |
| Weekly Target 3 | 32.613333333333 |
| Weekly Target 4 | 32.94 |
| Weekly Target 5 | 33.52 |
Weekly price and volumes for First Financial
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 32.35 (-0.89%) | 32.77 | 32.29 - 33.20 | 1.1427 times | Fri 23 October 2026 | 32.64 (3.68%) | 31.40 | 31.19 - 32.85 | 0.9737 times | Fri 16 October 2026 | 31.48 (1.88%) | 30.92 | 30.40 - 32.01 | 1.1018 times | Fri 09 October 2026 | 30.90 (-3.04%) | 31.81 | 30.66 - 31.85 | 0.8672 times | Fri 02 October 2026 | 31.87 (-1.64%) | 32.26 | 30.61 - 32.41 | 0.9619 times | Fri 25 September 2026 | 32.40 (0.97%) | 32.11 | 31.09 - 32.68 | 1.374 times | Fri 18 September 2026 | 32.09 (-1.26%) | 32.50 | 31.60 - 33.04 | 1.3837 times | Fri 11 September 2026 | 32.50 (-1.46%) | 32.80 | 31.94 - 32.91 | 0.6627 times | Fri 04 September 2026 | 32.98 (0.49%) | 32.68 | 31.89 - 33.16 | 0.863 times | Fri 28 August 2026 | 32.82 (-0.64%) | 33.10 | 32.22 - 33.33 | 0.6692 times | Fri 21 August 2026 | 33.03 (-3.93%) | 34.26 | 32.62 - 34.56 | 0.8249 times |
Monthly price and charts FirstFinancial
Strong monthly Stock price targets for FirstFinancial FFBC are 31.38 and 34.18
| Monthly Target 1 | 29.18 |
| Monthly Target 2 | 30.77 |
| Monthly Target 3 | 31.983333333333 |
| Monthly Target 4 | 33.57 |
| Monthly Target 5 | 34.78 |
Monthly price and volumes First Financial
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 32.35 (3.29%) | 31.08 | 30.40 - 33.20 | 1.0016 times | Wed 30 September 2026 | 31.32 (-4.01%) | 32.35 | 31.09 - 33.16 | 1.0391 times | Mon 31 August 2026 | 32.63 (-3.55%) | 34.04 | 32.22 - 34.86 | 0.7007 times | Fri 31 July 2026 | 33.83 (0%) | 34.00 | 33.12 - 37.41 | 1.3369 times | Tue 30 June 2026 | 33.83 (9.98%) | 30.24 | 29.75 - 34.00 | 1.1986 times | Fri 29 May 2026 | 30.76 (1.59%) | 30.18 | 29.40 - 31.33 | 0.8005 times | Thu 30 April 2026 | 30.28 (8.61%) | 27.82 | 27.60 - 31.22 | 1.0602 times | Tue 31 March 2026 | 27.88 (-0.68%) | 27.54 | 26.06 - 28.49 | 0.7686 times | Fri 27 February 2026 | 28.07 (-2.33%) | 28.57 | 27.97 - 31.38 | 0.7745 times | Fri 30 January 2026 | 28.74 (14.87%) | 25.05 | 24.59 - 28.90 | 1.3193 times | Wed 31 December 2025 | 25.02 (0.56%) | 24.52 | 24.52 - 27.21 | 0.8877 times |
Yearly price and charts FirstFinancial
Strong yearly Stock price targets for FirstFinancial FFBC are 28.47 and 41.29
| Yearly Target 1 | 18.63 |
| Yearly Target 2 | 25.49 |
| Yearly Target 3 | 31.45 |
| Yearly Target 4 | 38.31 |
| Yearly Target 5 | 44.27 |
Yearly price and volumes First Financial
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 32.35 (29.3%) | 25.05 | 24.59 - 37.41 | 1.9671 times | Wed 31 December 2025 | 25.02 (-6.92%) | 27.16 | 21.10 - 29.21 | 1.1726 times | Tue 31 December 2024 | 26.88 (13.18%) | 23.43 | 20.59 - 31.18 | 0.9583 times | Fri 29 December 2023 | 23.75 (-1.98%) | 24.36 | 17.23 - 26.53 | 0.8674 times | Fri 30 December 2022 | 24.23 (-0.62%) | 24.64 | 18.75 - 26.83 | 0.835 times | Fri 31 December 2021 | 24.38 (39.08%) | 17.66 | 17.18 - 26.62 | 0.9413 times | Thu 31 December 2020 | 17.53 (0%) | 13.30 | 13.01 - 17.97 | 0.2583 times | Sun 15 November 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstFinancial
Tomorrow's movement Prediction of First Financial FFBC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 32.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Financial FFBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 31, while middle bands are at 32 and 33
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstFinancial (FFBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstFinancial in short term and the buy signal is strong.
FirstFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstFinancial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.37 and FirstFinancial FFBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FirstFinancial FFBC stock. Volume based technical analysis of FirstFinancial FFBC stock is negative.
FirstFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Financial FFBC
DMA (daily moving average) of First Financial FFBC
| DMA period | DMA value |
| 5 day DMA | 32.6 |
| 12 day DMA | 32.15 |
| 20 day DMA | 31.72 |
| 35 day DMA | 31.79 |
| 50 day DMA | 32.05 |
| 100 day DMA | 32.89 |
| 150 day DMA | 31.89 |
| 200 day DMA | 30.98 |
EMA (exponential moving average) of First Financial FFBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.5 | 32.58 | 32.48 |
| 12 day EMA | 32.22 | 32.2 | 32.09 |
| 20 day EMA | 32.05 | 32.02 | 31.94 |
| 35 day EMA | 32.09 | 32.07 | 32.03 |
| 50 day EMA | 32.23 | 32.22 | 32.2 |
SMA (simple moving average) of First Financial FFBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.6 | 32.66 | 32.6 |
| 12 day SMA | 32.15 | 32.02 | 31.87 |
| 20 day SMA | 31.72 | 31.7 | 31.64 |
| 35 day SMA | 31.79 | 31.79 | 31.79 |
| 50 day SMA | 32.05 | 32.06 | 32.07 |
| 100 day SMA | 32.89 | 32.88 | 32.86 |
| 150 day SMA | 31.89 | 31.86 | 31.82 |
| 200 day SMA | 30.98 | 30.94 | 30.91 |
Videos related to: FirstFinancial FFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
