USA First Financial Bancorp. FFBC All indicator, First Financial Bancorp. FFBC indicators All technical analysis, First Financial Bancorp. FFBC indicators All free charts, First Financial Bancorp. FFBC indicators All historical values USA

Stock FFBC - Share First Financial Bancorp. trades in USA under Finance Deals in Major Banks

Daily Support: 32.03
Daily Resistance: 32.62
5 Day DMA Moving Average is 32.6
20 Day DMA Moving Average is 31.72

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	-1.31%	32.86	32.35	32.88	32.29	2.16 times
Thu 29 Oct 2026	0.34%	33.00	32.78	33.20	32.63	2.47 times
Wed 28 Oct 2026	0.4%	32.54	32.67	32.97	32.31	2.9 times
Tue 27 Oct 2026	-0.4%	32.90	32.54	32.90	32.37	0.58 times
Mon 26 Oct 2026	0.09%	32.77	32.67	32.99	32.57	1.69 times
Fri 23 Oct 2026	0.52%	32.20	32.64	32.85	32.02	2.11 times
Thu 22 Oct 2026	2.59%	31.50	32.47	32.54	31.50	1.87 times
Wed 21 Oct 2026	-0.63%	31.95	31.65	31.98	31.42	1.3 times
Tue 20 Oct 2026	1.85%	31.26	31.85	32.11	31.26	1.8 times
Mon 19 Oct 2026	-0.67%	31.40	31.27	31.49	31.19	1.27 times

Volume is calculated using 10 day average volume

USA First Financial Bancorp. FFBC All indicator, First Financial Bancorp. FFBC indicators All technical analysis, First Financial Bancorp. FFBC indicators All free charts, First Financial Bancorp. FFBC indicators All historical values USA

Below are charts of USA First Financial Bancorp. FFBC All indicator, First Financial Bancorp. FFBC indicators All technical analysis, First Financial Bancorp. FFBC indicators All free charts, First Financial Bancorp. FFBC indicators All historical values USA

First Financial Bancorp. FFBC ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day First Financial Bancorp. FFBC ADX is: 7, 26, 23 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for First Financial Bancorp. FFBC are:

ADX	+DY	-DY
6.7	25.8	22.6
17.2	27.4	19.4
13.3	27.4	21
12.5	29	22.6
18.8	30.2	20.6
15.2	29.2	21.5
9.1	28.1	23.4
3.2	24.6	26.2
3	26.2	27.9
20	20.3	30.5

ADX charts for First Financial Bancorp. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

First Financial Bancorp. FFBC Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of First Financial Bancorp. is 31.72

50 day MA of First Financial Bancorp. is 32.05

100 day MA of First Financial Bancorp. is 32.91

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of First Financial Bancorp. FFBC is uptrend

Historical Moving averages values of First Financial Bancorp. FFBC are:

Price	20 day	50 day	100 day
32.35	31.72	32.05	32.91
32.78	31.7	32.06	32.9
32.67	31.64	32.07	32.89
32.54	31.57	32.09	32.87
32.67	31.52	32.12	32.85

Moving averages charts of $comp $sb are below. First chart to the right hand side

First Financial Bancorp. FFBC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of First Financial Bancorp. FFBC is: 848650 M

Current day volume is 1.249 times compared to averaged volume First Financial Bancorp. has

Historical price to volume measure of First Financial Bancorp. is:

Price	Percent Change	Percent change within day	Volume change
32.35	-1.31%	-1.55%	1.249 times
32.78	0.34%	-0.67%	1.428 times
32.67	0.4%	0.4%	1.679 times
32.54	-0.4%	-1.09%	0.333 times
32.67	0.09%	-0.31%	0.975 times
32.64	0.52%	1.37%	1.218 times
32.47	2.59%	3.08%	1.079 times
31.65	-0.63%	-0.94%	0.752 times
31.85	1.85%	1.89%	1.043 times
31.27	-0.67%	-0.41%	0.735 times

Price to volume Charts of First Financial Bancorp. FFBC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

First Financial Bancorp. FFBC Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for First Financial Bancorp. FFBC is: 31.72 & deviation is 0.69

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for First Financial Bancorp. FFBC are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
32.35	31.72	0.69	33.09	30.35
32.78	31.7	0.67	33.05	30.35
32.67	31.64	0.63	32.89	30.39
32.54	31.57	0.58	32.73	30.41
32.67	31.52	0.54	32.6	30.44

Bollinger Bands charts for First Financial Bancorp. FFBC are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

First Financial Bancorp. FFBC RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for First Financial Bancorp. FFBC

14 day First Financial Bancorp. FFBC RSI is: 52.03

According to RSI indicator, Selling is dominating the stock of First Financial Bancorp. FFBC

Historical values of RSI indicator for First Financial Bancorp. are as follows in descending order:

52.03 53.15 54.32 55.41 54.47 56.14 57.08 54.55 54.05 52.52 52.06 53.49

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

First Financial Bancorp. FFBC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for First Financial Bancorp. FFBC

12,26,9 day First Financial Bancorp. FFBC MACD is: 32.22, 32.02, 0.2

According to MACD indicator, Prices of First Financial Bancorp. FFBC are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for First Financial Bancorp. FFBC are:

32.22, 32.02, 0.2
32.2, 31.99, 0.21
32.09, 31.93, 0.16
31.98, 31.87, 0.11
31.88, 31.82, 0.059999999999999
31.74, 31.75, -0.010000000000002
31.58, 31.68, -0.1
31.42, 31.62, -0.2
31.38, 31.62, -0.24
31.29, 31.6, -0.31

MACD charts of First Financial Bancorp. FFBC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

First Financial Bancorp. FFBC CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day First Financial Bancorp. FFBC CCI is: 60

According to CCI indicator, First Financial Bancorp. FFBC is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in First Financial Bancorp.

Historical CCI values of First Financial Bancorp. FFBC are:

60 98 75 70 85 59 23 -29 -23 -68

CCI charts of First Financial Bancorp. FFBC are below. Second charts towards left.

First Financial Bancorp. FFBC Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day First Financial Bancorp. FFBC Stochastics is: 81

According to Stochastics indicator, Selling is coming in First Financial Bancorp.

First Financial Bancorp. FFBC is closing near its highest highs

Historical Stochastics values of First Financial Bancorp. FFBC are:

81 81 81 81 81 81 81 81 81 81

First Financial Bancorp. FFBC Stochastics charts are below. Third charts to the left, at the bottom