ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstFinancial FFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Financial FFBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstFinancial

Strong intraday Stock price targets for FirstFinancial are 27.08 and 28.33

Intraday Target 126.04
Intraday Target 226.86
Intraday Target 327.29
Intraday Target 428.11
Intraday Target 528.54

Daily price and volume First Financial

Date Closing Open Range Volume
Wed 21 January 2026 27.68 (4.77%) 26.62 26.47 - 27.72 1.287 times
Tue 20 January 2026 26.42 (-0.86%) 26.22 26.22 - 26.70 1.0477 times
Fri 16 January 2026 26.65 (-0.6%) 26.73 26.53 - 26.84 2.6507 times
Thu 15 January 2026 26.81 (3.31%) 25.93 25.93 - 26.87 1.2155 times
Wed 14 January 2026 25.95 (2.29%) 25.58 25.40 - 26.04 0.981 times
Tue 13 January 2026 25.37 (-0.43%) 25.61 25.31 - 25.74 0.4777 times
Mon 12 January 2026 25.48 (-1.24%) 25.60 25.35 - 25.70 0.6049 times
Fri 09 January 2026 25.80 (-1.11%) 26.09 25.73 - 26.27 0.4266 times
Thu 08 January 2026 26.09 (2.68%) 25.27 25.27 - 26.28 0.6589 times
Wed 07 January 2026 25.41 (-0.55%) 25.60 25.20 - 25.64 0.65 times
Tue 06 January 2026 25.55 (-0.39%) 25.56 25.14 - 25.66 0.856 times

 Daily chart FirstFinancial

Weekly price and charts FirstFinancial

Strong weekly Stock price targets for FirstFinancial FFBC are 26.95 and 28.45

Weekly Target 125.71
Weekly Target 226.69
Weekly Target 327.206666666667
Weekly Target 428.19
Weekly Target 528.71

Weekly price and volumes for First Financial

Date Closing Open Range Volume
Wed 21 January 2026 27.68 (3.86%) 26.22 26.22 - 27.72 0.6687 times
Fri 16 January 2026 26.65 (3.29%) 25.60 25.31 - 26.87 1.6985 times
Fri 09 January 2026 25.80 (2.83%) 24.98 24.90 - 26.28 1.1007 times
Fri 02 January 2026 25.09 (-2.45%) 25.72 24.59 - 25.92 1.2078 times
Fri 26 December 2025 25.72 (-2.21%) 26.22 25.62 - 26.56 0.4943 times
Fri 19 December 2025 26.30 (-1.98%) 27.01 25.94 - 27.17 1.5548 times
Fri 12 December 2025 26.83 (4.15%) 25.86 25.76 - 27.21 1.1715 times
Fri 05 December 2025 25.76 (3.54%) 24.52 24.52 - 25.87 0.7515 times
Fri 28 November 2025 24.88 (1.8%) 24.39 24.19 - 25.44 0.6683 times
Fri 21 November 2025 24.44 (1.16%) 24.09 23.16 - 24.76 0.6839 times
Fri 14 November 2025 24.16 (0.54%) 24.15 23.80 - 24.56 0.5705 times

 weekly chart FirstFinancial

Monthly price and charts FirstFinancial

Strong monthly Stock price targets for FirstFinancial FFBC are 26.14 and 29.27

Monthly Target 123.53
Monthly Target 225.61
Monthly Target 326.663333333333
Monthly Target 428.74
Monthly Target 529.79

Monthly price and volumes First Financial

Date Closing Open Range Volume
Wed 21 January 2026 27.68 (10.63%) 25.05 24.59 - 27.72 1.3603 times
Wed 31 December 2025 25.02 (0.56%) 24.52 24.52 - 27.21 1.5985 times
Fri 28 November 2025 24.88 (6.28%) 23.52 23.16 - 25.44 0.8182 times
Fri 31 October 2025 23.41 (-7.29%) 25.33 23.12 - 26.50 1.1467 times
Tue 30 September 2025 25.25 (-4.65%) 26.04 24.96 - 27.05 1.054 times
Fri 29 August 2025 26.48 (9.24%) 23.99 23.39 - 26.94 0.909 times
Thu 31 July 2025 24.24 (-0.08%) 24.24 23.79 - 26.05 0.8095 times
Mon 30 June 2025 24.26 (0.41%) 23.79 22.93 - 24.70 0.7098 times
Fri 30 May 2025 24.16 (4.36%) 23.11 22.85 - 25.35 0.5906 times
Wed 30 April 2025 23.15 (-7.33%) 24.86 21.10 - 25.13 1.0035 times
Mon 31 March 2025 24.98 (-8.87%) 27.20 24.08 - 27.43 0.7337 times

 monthly chart FirstFinancial

Yearly price and charts FirstFinancial

Strong yearly Stock price targets for FirstFinancial FFBC are 26.14 and 29.27

Yearly Target 123.53
Yearly Target 225.61
Yearly Target 326.663333333333
Yearly Target 428.74
Yearly Target 529.79

Yearly price and volumes First Financial

Date Closing Open Range Volume
Wed 21 January 2026 27.68 (10.63%) 25.05 24.59 - 27.72 0.1962 times
Wed 31 December 2025 25.02 (-6.92%) 27.16 21.10 - 29.21 1.5884 times
Tue 31 December 2024 26.88 (13.18%) 23.43 20.59 - 31.18 1.2834 times
Fri 29 December 2023 23.75 (-1.98%) 24.36 17.23 - 26.53 1.1873 times
Fri 30 December 2022 24.23 (-0.62%) 24.64 18.75 - 26.83 1.1421 times
Fri 31 December 2021 24.38 (39.08%) 17.66 17.18 - 26.62 1.2616 times
Thu 31 December 2020 17.53 (0%) 13.30 13.01 - 17.97 0.341 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of FirstFinancial

Tomorrow's movement Prediction of First Financial FFBC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 26.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Financial FFBC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of First Financial FFBC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of First Financial FFBC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.54

Munafa value: 100 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FirstFinancial (FFBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FirstFinancial in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FirstFinancial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FirstFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.42 and FirstFinancial FFBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstFinancial FFBC stock. Volume based technical analysis of FirstFinancial FFBC stock is negative.

FirstFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Financial FFBC

DMA (daily moving average) of First Financial FFBC

DMA period DMA value
5 day DMA 26.7
12 day DMA 26.07
20 day DMA 25.86
35 day DMA 26.01
50 day DMA 25.46
100 day DMA 25.33
150 day DMA 25.16
200 day DMA 24.78

EMA (exponential moving average) of First Financial FFBC

EMA period EMA current EMA prev EMA prev2
5 day EMA26.7726.3126.26
12 day EMA26.2926.0425.97
20 day EMA26.0725.925.84
35 day EMA25.6725.5525.5
50 day EMA25.4325.3425.3

SMA (simple moving average) of First Financial FFBC

SMA period SMA current SMA prev SMA prev2
5 day SMA26.726.2426.05
12 day SMA26.0725.8625.74
20 day SMA25.8625.7925.79
35 day SMA26.0125.9325.89
50 day SMA25.4625.3825.33
100 day SMA25.3325.3225.32
150 day SMA25.1625.1325.11
200 day SMA24.7824.7524.73

Videos related to: FirstFinancial FFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstFinancial FFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top