ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstFinancial FFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Financial FFBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstFinancial

Strong intraday Stock price targets for FirstFinancial are 27.14 and 27.77

Intraday Target 127.01
Intraday Target 227.27
Intraday Target 327.643333333333
Intraday Target 427.9
Intraday Target 528.27

Daily price and volume First Financial

Date Closing Open Range Volume
Thu 22 January 2026 27.52 (-0.58%) 27.69 27.39 - 28.02 0.874 times
Wed 21 January 2026 27.68 (4.77%) 26.62 26.47 - 27.72 1.2561 times
Tue 20 January 2026 26.42 (-0.86%) 26.22 26.22 - 26.70 1.0226 times
Fri 16 January 2026 26.65 (-0.6%) 26.73 26.53 - 26.84 2.5872 times
Thu 15 January 2026 26.81 (3.31%) 25.93 25.93 - 26.87 1.1864 times
Wed 14 January 2026 25.95 (2.29%) 25.58 25.40 - 26.04 0.9575 times
Tue 13 January 2026 25.37 (-0.43%) 25.61 25.31 - 25.74 0.4663 times
Mon 12 January 2026 25.48 (-1.24%) 25.60 25.35 - 25.70 0.5904 times
Fri 09 January 2026 25.80 (-1.11%) 26.09 25.73 - 26.27 0.4164 times
Thu 08 January 2026 26.09 (2.68%) 25.27 25.27 - 26.28 0.6431 times
Wed 07 January 2026 25.41 (-0.55%) 25.60 25.20 - 25.64 0.6344 times

 Daily chart FirstFinancial

Weekly price and charts FirstFinancial

Strong weekly Stock price targets for FirstFinancial FFBC are 26.87 and 28.67

Weekly Target 125.45
Weekly Target 226.49
Weekly Target 327.253333333333
Weekly Target 428.29
Weekly Target 529.05

Weekly price and volumes for First Financial

Date Closing Open Range Volume
Thu 22 January 2026 27.52 (3.26%) 26.22 26.22 - 28.02 0.9021 times
Fri 16 January 2026 26.65 (3.29%) 25.60 25.31 - 26.87 1.656 times
Fri 09 January 2026 25.80 (2.83%) 24.98 24.90 - 26.28 1.0732 times
Fri 02 January 2026 25.09 (-2.45%) 25.72 24.59 - 25.92 1.1776 times
Fri 26 December 2025 25.72 (-2.21%) 26.22 25.62 - 26.56 0.482 times
Fri 19 December 2025 26.30 (-1.98%) 27.01 25.94 - 27.17 1.5159 times
Fri 12 December 2025 26.83 (4.15%) 25.86 25.76 - 27.21 1.1422 times
Fri 05 December 2025 25.76 (3.54%) 24.52 24.52 - 25.87 0.7327 times
Fri 28 November 2025 24.88 (1.8%) 24.39 24.19 - 25.44 0.6516 times
Fri 21 November 2025 24.44 (1.16%) 24.09 23.16 - 24.76 0.6668 times
Fri 14 November 2025 24.16 (0.54%) 24.15 23.80 - 24.56 0.5562 times

 weekly chart FirstFinancial

Monthly price and charts FirstFinancial

Strong monthly Stock price targets for FirstFinancial FFBC are 26.06 and 29.49

Monthly Target 123.28
Monthly Target 225.4
Monthly Target 326.71
Monthly Target 428.83
Monthly Target 530.14

Monthly price and volumes First Financial

Date Closing Open Range Volume
Thu 22 January 2026 27.52 (9.99%) 25.05 24.59 - 28.02 1.4354 times
Wed 31 December 2025 25.02 (0.56%) 24.52 24.52 - 27.21 1.5846 times
Fri 28 November 2025 24.88 (6.28%) 23.52 23.16 - 25.44 0.8111 times
Fri 31 October 2025 23.41 (-7.29%) 25.33 23.12 - 26.50 1.1367 times
Tue 30 September 2025 25.25 (-4.65%) 26.04 24.96 - 27.05 1.0449 times
Fri 29 August 2025 26.48 (9.24%) 23.99 23.39 - 26.94 0.901 times
Thu 31 July 2025 24.24 (-0.08%) 24.24 23.79 - 26.05 0.8025 times
Mon 30 June 2025 24.26 (0.41%) 23.79 22.93 - 24.70 0.7036 times
Fri 30 May 2025 24.16 (4.36%) 23.11 22.85 - 25.35 0.5855 times
Wed 30 April 2025 23.15 (-7.33%) 24.86 21.10 - 25.13 0.9948 times
Mon 31 March 2025 24.98 (-8.87%) 27.20 24.08 - 27.43 0.7273 times

 monthly chart FirstFinancial

Yearly price and charts FirstFinancial

Strong yearly Stock price targets for FirstFinancial FFBC are 26.06 and 29.49

Yearly Target 123.28
Yearly Target 225.4
Yearly Target 326.71
Yearly Target 428.83
Yearly Target 530.14

Yearly price and volumes First Financial

Date Closing Open Range Volume
Thu 22 January 2026 27.52 (9.99%) 25.05 24.59 - 28.02 0.2085 times
Wed 31 December 2025 25.02 (-6.92%) 27.16 21.10 - 29.21 1.5855 times
Tue 31 December 2024 26.88 (13.18%) 23.43 20.59 - 31.18 1.281 times
Fri 29 December 2023 23.75 (-1.98%) 24.36 17.23 - 26.53 1.1852 times
Fri 30 December 2022 24.23 (-0.62%) 24.64 18.75 - 26.83 1.1401 times
Fri 31 December 2021 24.38 (39.08%) 17.66 17.18 - 26.62 1.2593 times
Thu 31 December 2020 17.53 (0%) 13.30 13.01 - 17.97 0.3404 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of FirstFinancial

Tomorrow's movement Prediction of First Financial FFBC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 26.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Financial FFBC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of First Financial FFBC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 61 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FirstFinancial (FFBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FirstFinancial in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for FirstFinancial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FirstFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.58 and FirstFinancial FFBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstFinancial FFBC stock. Volume based technical analysis of FirstFinancial FFBC stock is negative.

FirstFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Financial FFBC

DMA (daily moving average) of First Financial FFBC

DMA period DMA value
5 day DMA 27.02
12 day DMA 26.23
20 day DMA 25.93
35 day DMA 26.08
50 day DMA 25.53
100 day DMA 25.34
150 day DMA 25.19
200 day DMA 24.81

EMA (exponential moving average) of First Financial FFBC

EMA period EMA current EMA prev EMA prev2
5 day EMA27.0226.7726.31
12 day EMA26.4826.2926.04
20 day EMA26.2126.0725.9
35 day EMA25.7825.6825.56
50 day EMA25.5225.4425.35

SMA (simple moving average) of First Financial FFBC

SMA period SMA current SMA prev SMA prev2
5 day SMA27.0226.726.24
12 day SMA26.2326.0725.86
20 day SMA25.9325.8625.79
35 day SMA26.0826.0125.93
50 day SMA25.5325.4625.38
100 day SMA25.3425.3325.32
150 day SMA25.1925.1625.13
200 day SMA24.8124.7824.75

Videos related to: FirstFinancial FFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstFinancial FFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top