FirstFinancial FFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Financial FFBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FFBC
- FFBC Experts view
- Tomorrow's Movement FFBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FFBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstFinancial
Strong intraday Stock price targets for FirstFinancial are 27.14 and 27.77
| Intraday Target 1 | 27.01 |
| Intraday Target 2 | 27.27 |
| Intraday Target 3 | 27.643333333333 |
| Intraday Target 4 | 27.9 |
| Intraday Target 5 | 28.27 |
Daily price and volume First Financial
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 27.52 (-0.58%) | 27.69 | 27.39 - 28.02 | 0.874 times | Wed 21 January 2026 | 27.68 (4.77%) | 26.62 | 26.47 - 27.72 | 1.2561 times | Tue 20 January 2026 | 26.42 (-0.86%) | 26.22 | 26.22 - 26.70 | 1.0226 times | Fri 16 January 2026 | 26.65 (-0.6%) | 26.73 | 26.53 - 26.84 | 2.5872 times | Thu 15 January 2026 | 26.81 (3.31%) | 25.93 | 25.93 - 26.87 | 1.1864 times | Wed 14 January 2026 | 25.95 (2.29%) | 25.58 | 25.40 - 26.04 | 0.9575 times | Tue 13 January 2026 | 25.37 (-0.43%) | 25.61 | 25.31 - 25.74 | 0.4663 times | Mon 12 January 2026 | 25.48 (-1.24%) | 25.60 | 25.35 - 25.70 | 0.5904 times | Fri 09 January 2026 | 25.80 (-1.11%) | 26.09 | 25.73 - 26.27 | 0.4164 times | Thu 08 January 2026 | 26.09 (2.68%) | 25.27 | 25.27 - 26.28 | 0.6431 times | Wed 07 January 2026 | 25.41 (-0.55%) | 25.60 | 25.20 - 25.64 | 0.6344 times |
Weekly price and charts FirstFinancial
Strong weekly Stock price targets for FirstFinancial FFBC are 26.87 and 28.67
| Weekly Target 1 | 25.45 |
| Weekly Target 2 | 26.49 |
| Weekly Target 3 | 27.253333333333 |
| Weekly Target 4 | 28.29 |
| Weekly Target 5 | 29.05 |
Weekly price and volumes for First Financial
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 27.52 (3.26%) | 26.22 | 26.22 - 28.02 | 0.9021 times | Fri 16 January 2026 | 26.65 (3.29%) | 25.60 | 25.31 - 26.87 | 1.656 times | Fri 09 January 2026 | 25.80 (2.83%) | 24.98 | 24.90 - 26.28 | 1.0732 times | Fri 02 January 2026 | 25.09 (-2.45%) | 25.72 | 24.59 - 25.92 | 1.1776 times | Fri 26 December 2025 | 25.72 (-2.21%) | 26.22 | 25.62 - 26.56 | 0.482 times | Fri 19 December 2025 | 26.30 (-1.98%) | 27.01 | 25.94 - 27.17 | 1.5159 times | Fri 12 December 2025 | 26.83 (4.15%) | 25.86 | 25.76 - 27.21 | 1.1422 times | Fri 05 December 2025 | 25.76 (3.54%) | 24.52 | 24.52 - 25.87 | 0.7327 times | Fri 28 November 2025 | 24.88 (1.8%) | 24.39 | 24.19 - 25.44 | 0.6516 times | Fri 21 November 2025 | 24.44 (1.16%) | 24.09 | 23.16 - 24.76 | 0.6668 times | Fri 14 November 2025 | 24.16 (0.54%) | 24.15 | 23.80 - 24.56 | 0.5562 times |
Monthly price and charts FirstFinancial
Strong monthly Stock price targets for FirstFinancial FFBC are 26.06 and 29.49
| Monthly Target 1 | 23.28 |
| Monthly Target 2 | 25.4 |
| Monthly Target 3 | 26.71 |
| Monthly Target 4 | 28.83 |
| Monthly Target 5 | 30.14 |
Monthly price and volumes First Financial
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 27.52 (9.99%) | 25.05 | 24.59 - 28.02 | 1.4354 times | Wed 31 December 2025 | 25.02 (0.56%) | 24.52 | 24.52 - 27.21 | 1.5846 times | Fri 28 November 2025 | 24.88 (6.28%) | 23.52 | 23.16 - 25.44 | 0.8111 times | Fri 31 October 2025 | 23.41 (-7.29%) | 25.33 | 23.12 - 26.50 | 1.1367 times | Tue 30 September 2025 | 25.25 (-4.65%) | 26.04 | 24.96 - 27.05 | 1.0449 times | Fri 29 August 2025 | 26.48 (9.24%) | 23.99 | 23.39 - 26.94 | 0.901 times | Thu 31 July 2025 | 24.24 (-0.08%) | 24.24 | 23.79 - 26.05 | 0.8025 times | Mon 30 June 2025 | 24.26 (0.41%) | 23.79 | 22.93 - 24.70 | 0.7036 times | Fri 30 May 2025 | 24.16 (4.36%) | 23.11 | 22.85 - 25.35 | 0.5855 times | Wed 30 April 2025 | 23.15 (-7.33%) | 24.86 | 21.10 - 25.13 | 0.9948 times | Mon 31 March 2025 | 24.98 (-8.87%) | 27.20 | 24.08 - 27.43 | 0.7273 times |
Yearly price and charts FirstFinancial
Strong yearly Stock price targets for FirstFinancial FFBC are 26.06 and 29.49
| Yearly Target 1 | 23.28 |
| Yearly Target 2 | 25.4 |
| Yearly Target 3 | 26.71 |
| Yearly Target 4 | 28.83 |
| Yearly Target 5 | 30.14 |
Yearly price and volumes First Financial
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 27.52 (9.99%) | 25.05 | 24.59 - 28.02 | 0.2085 times | Wed 31 December 2025 | 25.02 (-6.92%) | 27.16 | 21.10 - 29.21 | 1.5855 times | Tue 31 December 2024 | 26.88 (13.18%) | 23.43 | 20.59 - 31.18 | 1.281 times | Fri 29 December 2023 | 23.75 (-1.98%) | 24.36 | 17.23 - 26.53 | 1.1852 times | Fri 30 December 2022 | 24.23 (-0.62%) | 24.64 | 18.75 - 26.83 | 1.1401 times | Fri 31 December 2021 | 24.38 (39.08%) | 17.66 | 17.18 - 26.62 | 1.2593 times | Thu 31 December 2020 | 17.53 (0%) | 13.30 | 13.01 - 17.97 | 0.3404 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstFinancial
Tomorrow's movement Prediction of First Financial FFBC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 26.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Financial FFBC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Financial FFBC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstFinancial (FFBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for FirstFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.58 and FirstFinancial FFBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstFinancial FFBC stock. Volume based technical analysis of FirstFinancial FFBC stock is negative.
FirstFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Financial FFBC
DMA (daily moving average) of First Financial FFBC
| DMA period | DMA value |
| 5 day DMA | 27.02 |
| 12 day DMA | 26.23 |
| 20 day DMA | 25.93 |
| 35 day DMA | 26.08 |
| 50 day DMA | 25.53 |
| 100 day DMA | 25.34 |
| 150 day DMA | 25.19 |
| 200 day DMA | 24.81 |
EMA (exponential moving average) of First Financial FFBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.02 | 26.77 | 26.31 |
| 12 day EMA | 26.48 | 26.29 | 26.04 |
| 20 day EMA | 26.21 | 26.07 | 25.9 |
| 35 day EMA | 25.78 | 25.68 | 25.56 |
| 50 day EMA | 25.52 | 25.44 | 25.35 |
SMA (simple moving average) of First Financial FFBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.02 | 26.7 | 26.24 |
| 12 day SMA | 26.23 | 26.07 | 25.86 |
| 20 day SMA | 25.93 | 25.86 | 25.79 |
| 35 day SMA | 26.08 | 26.01 | 25.93 |
| 50 day SMA | 25.53 | 25.46 | 25.38 |
| 100 day SMA | 25.34 | 25.33 | 25.32 |
| 150 day SMA | 25.19 | 25.16 | 25.13 |
| 200 day SMA | 24.81 | 24.78 | 24.75 |


