Munafa Stock Market Course + Intraday & FNO calls 
FirstFinancial FFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Financial FFBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FFBC
- FFBC Experts view
- Tomorrow's Movement FFBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FFBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstFinancial
Strong intraday Stock price targets for FirstFinancial are 29.98 and 30.75
| Intraday Target 1 | 29.33 |
| Intraday Target 2 | 29.85 |
| Intraday Target 3 | 30.103333333333 |
| Intraday Target 4 | 30.62 |
| Intraday Target 5 | 30.87 |
Daily price and volume First Financial
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 30.36 (1.34%) | 29.97 | 29.59 - 30.36 | 0.8715 times | Thu 19 February 2026 | 29.96 (-0.79%) | 30.33 | 29.68 - 30.42 | 0.8903 times | Wed 18 February 2026 | 30.20 (-0.82%) | 30.39 | 30.05 - 31.06 | 0.7565 times | Tue 17 February 2026 | 30.45 (0.46%) | 30.35 | 30.11 - 30.93 | 1.0338 times | Fri 13 February 2026 | 30.31 (0%) | 30.14 | 29.78 - 30.56 | 0.8997 times | Fri 13 February 2026 | 30.31 (0.4%) | 30.14 | 29.78 - 30.56 | 0.8997 times | Thu 12 February 2026 | 30.19 (-0.85%) | 30.62 | 29.66 - 30.96 | 1.0293 times | Wed 11 February 2026 | 30.45 (-1.17%) | 31.00 | 30.16 - 31.38 | 0.9098 times | Tue 10 February 2026 | 30.81 (-1.12%) | 31.03 | 30.50 - 31.32 | 1.4518 times | Mon 09 February 2026 | 31.16 (0.84%) | 30.73 | 30.31 - 31.36 | 1.2575 times | Fri 06 February 2026 | 30.90 (2.79%) | 30.29 | 30.18 - 30.99 | 1.3989 times |
Weekly price and charts FirstFinancial
Strong weekly Stock price targets for FirstFinancial FFBC are 29.98 and 31.45
| Weekly Target 1 | 28.87 |
| Weekly Target 2 | 29.61 |
| Weekly Target 3 | 30.336666666667 |
| Weekly Target 4 | 31.08 |
| Weekly Target 5 | 31.81 |
Weekly price and volumes for First Financial
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 30.36 (0.16%) | 30.35 | 29.59 - 31.06 | 0.5888 times | Fri 13 February 2026 | 30.31 (0%) | 30.14 | 29.78 - 30.56 | 0.1491 times | Fri 13 February 2026 | 30.31 (-1.91%) | 30.73 | 29.66 - 31.38 | 0.9197 times | Fri 06 February 2026 | 30.90 (7.52%) | 28.57 | 28.54 - 30.99 | 1.1722 times | Fri 30 January 2026 | 28.74 (7.08%) | 26.90 | 26.66 - 28.90 | 2.0837 times | Fri 23 January 2026 | 26.84 (0.71%) | 26.22 | 26.22 - 28.02 | 1.1206 times | Fri 16 January 2026 | 26.65 (3.29%) | 25.60 | 25.31 - 26.87 | 1.4965 times | Fri 09 January 2026 | 25.80 (2.83%) | 24.98 | 24.90 - 26.28 | 0.9698 times | Fri 02 January 2026 | 25.09 (-2.45%) | 25.72 | 24.59 - 25.92 | 1.0641 times | Fri 26 December 2025 | 25.72 (-2.21%) | 26.22 | 25.62 - 26.56 | 0.4355 times | Fri 19 December 2025 | 26.30 (-1.98%) | 27.01 | 25.94 - 27.17 | 1.3699 times |
Monthly price and charts FirstFinancial
Strong monthly Stock price targets for FirstFinancial FFBC are 29.45 and 32.29
| Monthly Target 1 | 27.25 |
| Monthly Target 2 | 28.81 |
| Monthly Target 3 | 30.093333333333 |
| Monthly Target 4 | 31.65 |
| Monthly Target 5 | 32.93 |
Monthly price and volumes First Financial
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 30.36 (5.64%) | 28.57 | 28.54 - 31.38 | 0.989 times | Fri 30 January 2026 | 28.74 (14.87%) | 25.05 | 24.59 - 28.90 | 2.1382 times | Wed 31 December 2025 | 25.02 (0.56%) | 24.52 | 24.52 - 27.21 | 1.4387 times | Fri 28 November 2025 | 24.88 (6.28%) | 23.52 | 23.16 - 25.44 | 0.7364 times | Fri 31 October 2025 | 23.41 (-7.29%) | 25.33 | 23.12 - 26.50 | 1.032 times | Tue 30 September 2025 | 25.25 (-4.65%) | 26.04 | 24.96 - 27.05 | 0.9487 times | Fri 29 August 2025 | 26.48 (9.24%) | 23.99 | 23.39 - 26.94 | 0.8181 times | Thu 31 July 2025 | 24.24 (-0.08%) | 24.24 | 23.79 - 26.05 | 0.7286 times | Mon 30 June 2025 | 24.26 (0.41%) | 23.79 | 22.93 - 24.70 | 0.6388 times | Fri 30 May 2025 | 24.16 (4.36%) | 23.11 | 22.85 - 25.35 | 0.5316 times | Wed 30 April 2025 | 23.15 (-7.33%) | 24.86 | 21.10 - 25.13 | 0.9032 times |
Yearly price and charts FirstFinancial
Strong yearly Stock price targets for FirstFinancial FFBC are 27.48 and 34.27
| Yearly Target 1 | 21.99 |
| Yearly Target 2 | 26.17 |
| Yearly Target 3 | 28.776666666667 |
| Yearly Target 4 | 32.96 |
| Yearly Target 5 | 35.57 |
Yearly price and volumes First Financial
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 30.36 (21.34%) | 25.05 | 24.59 - 31.38 | 0.4803 times | Wed 31 December 2025 | 25.02 (-6.92%) | 27.16 | 21.10 - 29.21 | 1.5221 times | Tue 31 December 2024 | 26.88 (13.18%) | 23.43 | 20.59 - 31.18 | 1.2298 times | Fri 29 December 2023 | 23.75 (-1.98%) | 24.36 | 17.23 - 26.53 | 1.1378 times | Fri 30 December 2022 | 24.23 (-0.62%) | 24.64 | 18.75 - 26.83 | 1.0945 times | Fri 31 December 2021 | 24.38 (39.08%) | 17.66 | 17.18 - 26.62 | 1.2089 times | Thu 31 December 2020 | 17.53 (0%) | 13.30 | 13.01 - 17.97 | 0.3268 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstFinancial
Tomorrow's movement Prediction of First Financial FFBC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 30.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Financial FFBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Financial FFBC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 28, while middle bands are at 29 and 31
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstFinancial (FFBC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FirstFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstFinancial in short term but the sell signal is initial and weak.
FirstFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstFinancial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.47 and FirstFinancial FFBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstFinancial FFBC stock. Volume based technical analysis of FirstFinancial FFBC stock is negative.
FirstFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Financial FFBC
DMA (daily moving average) of First Financial FFBC
| DMA period | DMA value |
| 5 day DMA | 30.26 |
| 12 day DMA | 30.43 |
| 20 day DMA | 29.65 |
| 35 day DMA | 28.15 |
| 50 day DMA | 27.57 |
| 100 day DMA | 26.08 |
| 150 day DMA | 25.85 |
| 200 day DMA | 25.5 |
EMA (exponential moving average) of First Financial FFBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.25 | 30.2 | 30.32 |
| 12 day EMA | 30.06 | 30 | 30.01 |
| 20 day EMA | 29.56 | 29.48 | 29.43 |
| 35 day EMA | 28.72 | 28.62 | 28.54 |
| 50 day EMA | 27.7 | 27.59 | 27.49 |
SMA (simple moving average) of First Financial FFBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.26 | 30.25 | 30.29 |
| 12 day SMA | 30.43 | 30.41 | 30.37 |
| 20 day SMA | 29.65 | 29.48 | 29.36 |
| 35 day SMA | 28.15 | 28 | 27.87 |
| 50 day SMA | 27.57 | 27.48 | 27.4 |
| 100 day SMA | 26.08 | 26.03 | 25.99 |
| 150 day SMA | 25.85 | 25.81 | 25.78 |
| 200 day SMA | 25.5 | 25.47 | 25.44 |
Videos related to: FirstFinancial FFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
