Munafa Stock Market Course + Intraday & FNO calls 
FirstFinancial FFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Financial FFBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FFBC
- FFBC Experts view
- Tomorrow's Movement FFBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FFBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstFinancial
Strong intraday Stock price targets for FirstFinancial are 30.05 and 30.83
| Intraday Target 1 | 29.44 |
| Intraday Target 2 | 29.87 |
| Intraday Target 3 | 30.216666666667 |
| Intraday Target 4 | 30.65 |
| Intraday Target 5 | 31 |
Daily price and volume First Financial
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 30.31 (0.4%) | 30.14 | 29.78 - 30.56 | 0.7129 times | Thu 12 February 2026 | 30.19 (-0.85%) | 30.62 | 29.66 - 30.96 | 0.8157 times | Wed 11 February 2026 | 30.45 (-1.17%) | 31.00 | 30.16 - 31.38 | 0.7209 times | Tue 10 February 2026 | 30.81 (-1.12%) | 31.03 | 30.50 - 31.32 | 1.1505 times | Mon 09 February 2026 | 31.16 (0.84%) | 30.73 | 30.31 - 31.36 | 0.9965 times | Fri 06 February 2026 | 30.90 (2.79%) | 30.29 | 30.18 - 30.99 | 1.1085 times | Thu 05 February 2026 | 30.06 (-0.2%) | 30.11 | 29.26 - 30.55 | 0.9968 times | Wed 04 February 2026 | 30.12 (2.24%) | 29.71 | 29.57 - 30.56 | 0.8627 times | Tue 03 February 2026 | 29.46 (0.99%) | 29.17 | 29.01 - 29.94 | 1.3062 times | Mon 02 February 2026 | 29.17 (1.5%) | 28.57 | 28.54 - 29.68 | 1.3294 times | Fri 30 January 2026 | 28.74 (-0.21%) | 28.76 | 28.36 - 28.90 | 2.7553 times |
Weekly price and charts FirstFinancial
Strong weekly Stock price targets for FirstFinancial FFBC are 29.13 and 30.85
| Weekly Target 1 | 28.73 |
| Weekly Target 2 | 29.52 |
| Weekly Target 3 | 30.45 |
| Weekly Target 4 | 31.24 |
| Weekly Target 5 | 32.17 |
Weekly price and volumes for First Financial
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 30.31 (-1.91%) | 30.73 | 29.66 - 31.38 | 0.7885 times | Fri 06 February 2026 | 30.90 (7.52%) | 28.57 | 28.54 - 30.99 | 1.005 times | Fri 30 January 2026 | 28.74 (7.08%) | 26.90 | 26.66 - 28.90 | 1.7864 times | Fri 23 January 2026 | 26.84 (0.71%) | 26.22 | 26.22 - 28.02 | 0.9607 times | Fri 16 January 2026 | 26.65 (3.29%) | 25.60 | 25.31 - 26.87 | 1.283 times | Fri 09 January 2026 | 25.80 (2.83%) | 24.98 | 24.90 - 26.28 | 0.8314 times | Fri 02 January 2026 | 25.09 (-2.45%) | 25.72 | 24.59 - 25.92 | 0.9123 times | Fri 26 December 2025 | 25.72 (-2.21%) | 26.22 | 25.62 - 26.56 | 0.3734 times | Fri 19 December 2025 | 26.30 (-1.98%) | 27.01 | 25.94 - 27.17 | 1.1744 times | Fri 12 December 2025 | 26.83 (4.15%) | 25.86 | 25.76 - 27.21 | 0.8849 times | Fri 05 December 2025 | 25.76 (3.54%) | 24.52 | 24.52 - 25.87 | 0.5676 times |
Monthly price and charts FirstFinancial
Strong monthly Stock price targets for FirstFinancial FFBC are 29.43 and 32.27
| Monthly Target 1 | 27.24 |
| Monthly Target 2 | 28.77 |
| Monthly Target 3 | 30.076666666667 |
| Monthly Target 4 | 31.61 |
| Monthly Target 5 | 32.92 |
Monthly price and volumes First Financial
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 30.31 (5.46%) | 28.57 | 28.54 - 31.38 | 0.7505 times | Fri 30 January 2026 | 28.74 (14.87%) | 25.05 | 24.59 - 28.90 | 2.1949 times | Wed 31 December 2025 | 25.02 (0.56%) | 24.52 | 24.52 - 27.21 | 1.4768 times | Fri 28 November 2025 | 24.88 (6.28%) | 23.52 | 23.16 - 25.44 | 0.7559 times | Fri 31 October 2025 | 23.41 (-7.29%) | 25.33 | 23.12 - 26.50 | 1.0593 times | Tue 30 September 2025 | 25.25 (-4.65%) | 26.04 | 24.96 - 27.05 | 0.9738 times | Fri 29 August 2025 | 26.48 (9.24%) | 23.99 | 23.39 - 26.94 | 0.8397 times | Thu 31 July 2025 | 24.24 (-0.08%) | 24.24 | 23.79 - 26.05 | 0.7478 times | Mon 30 June 2025 | 24.26 (0.41%) | 23.79 | 22.93 - 24.70 | 0.6557 times | Fri 30 May 2025 | 24.16 (4.36%) | 23.11 | 22.85 - 25.35 | 0.5456 times | Wed 30 April 2025 | 23.15 (-7.33%) | 24.86 | 21.10 - 25.13 | 0.9271 times |
Yearly price and charts FirstFinancial
Strong yearly Stock price targets for FirstFinancial FFBC are 27.45 and 34.24
| Yearly Target 1 | 21.97 |
| Yearly Target 2 | 26.14 |
| Yearly Target 3 | 28.76 |
| Yearly Target 4 | 32.93 |
| Yearly Target 5 | 35.55 |
Yearly price and volumes First Financial
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 30.31 (21.14%) | 25.05 | 24.59 - 31.38 | 0.4432 times | Wed 31 December 2025 | 25.02 (-6.92%) | 27.16 | 21.10 - 29.21 | 1.5307 times | Tue 31 December 2024 | 26.88 (13.18%) | 23.43 | 20.59 - 31.18 | 1.2368 times | Fri 29 December 2023 | 23.75 (-1.98%) | 24.36 | 17.23 - 26.53 | 1.1442 times | Fri 30 December 2022 | 24.23 (-0.62%) | 24.64 | 18.75 - 26.83 | 1.1007 times | Fri 31 December 2021 | 24.38 (39.08%) | 17.66 | 17.18 - 26.62 | 1.2158 times | Thu 31 December 2020 | 17.53 (0%) | 13.30 | 13.01 - 17.97 | 0.3287 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstFinancial
Tomorrow's movement Prediction of First Financial FFBC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 29.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Financial FFBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 26, while middle bands are at 28 and 31
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstFinancial (FFBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstFinancial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FirstFinancial in short term and the buy signal is strong.
FirstFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for FirstFinancial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.21 and FirstFinancial FFBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstFinancial FFBC stock. Volume based technical analysis of FirstFinancial FFBC stock is negative.
FirstFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Financial FFBC
DMA (daily moving average) of First Financial FFBC
| DMA period | DMA value |
| 5 day DMA | 30.58 |
| 12 day DMA | 30.01 |
| 20 day DMA | 28.85 |
| 35 day DMA | 27.47 |
| 50 day DMA | 27.13 |
| 100 day DMA | 25.85 |
| 150 day DMA | 25.67 |
| 200 day DMA | 25.33 |
EMA (exponential moving average) of First Financial FFBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.37 | 30.4 | 30.5 |
| 12 day EMA | 29.81 | 29.72 | 29.63 |
| 20 day EMA | 29.1 | 28.97 | 28.84 |
| 35 day EMA | 28.2 | 28.08 | 27.96 |
| 50 day EMA | 27.29 | 27.17 | 27.05 |
SMA (simple moving average) of First Financial FFBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.58 | 30.7 | 30.68 |
| 12 day SMA | 30.01 | 29.76 | 29.51 |
| 20 day SMA | 28.85 | 28.67 | 28.46 |
| 35 day SMA | 27.47 | 27.34 | 27.22 |
| 50 day SMA | 27.13 | 27.02 | 26.92 |
| 100 day SMA | 25.85 | 25.81 | 25.77 |
| 150 day SMA | 25.67 | 25.64 | 25.61 |
| 200 day SMA | 25.33 | 25.3 | 25.26 |
Videos related to: FirstFinancial FFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
