Munafa Stock Market Course + Intraday & FNO calls 
FirstFinancial FFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Financial FFBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FFBC
- FFBC Experts view
- Tomorrow's Movement FFBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FFBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstFinancial
Strong intraday Stock price targets for FirstFinancial are 29.3 and 29.89
| Intraday Target 1 | 29.18 |
| Intraday Target 2 | 29.42 |
| Intraday Target 3 | 29.77 |
| Intraday Target 4 | 30.01 |
| Intraday Target 5 | 30.36 |
Daily price and volume First Financial
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 29.66 (-1.49%) | 30.07 | 29.53 - 30.12 | 1.1629 times | Thu 14 May 2026 | 30.11 (1.18%) | 30.00 | 30.00 - 30.36 | 0.8959 times | Wed 13 May 2026 | 29.76 (-0.53%) | 29.87 | 29.57 - 30.00 | 1.1664 times | Tue 12 May 2026 | 29.92 (-0.63%) | 30.19 | 29.40 - 30.19 | 0.9718 times | Mon 11 May 2026 | 30.11 (-1.6%) | 30.75 | 30.01 - 30.75 | 1.128 times | Fri 08 May 2026 | 30.60 (0.56%) | 30.63 | 30.29 - 30.68 | 0.999 times | Thu 07 May 2026 | 30.43 (-0.78%) | 30.66 | 30.40 - 30.94 | 0.9372 times | Wed 06 May 2026 | 30.67 (0.76%) | 30.84 | 30.50 - 31.02 | 1.189 times | Tue 05 May 2026 | 30.44 (1.43%) | 30.05 | 30.01 - 30.58 | 0.7452 times | Mon 04 May 2026 | 30.01 (-1.32%) | 30.14 | 29.92 - 30.44 | 0.8047 times | Fri 01 May 2026 | 30.41 (0.43%) | 30.18 | 29.90 - 30.65 | 0.8512 times |
Weekly price and charts FirstFinancial
Strong weekly Stock price targets for FirstFinancial FFBC are 28.86 and 30.21
| Weekly Target 1 | 28.59 |
| Weekly Target 2 | 29.12 |
| Weekly Target 3 | 29.936666666667 |
| Weekly Target 4 | 30.47 |
| Weekly Target 5 | 31.29 |
Weekly price and volumes for First Financial
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 29.66 (-3.07%) | 30.75 | 29.40 - 30.75 | 1.0635 times | Fri 08 May 2026 | 30.60 (0.62%) | 30.14 | 29.92 - 31.02 | 0.9336 times | Fri 01 May 2026 | 30.41 (-0.56%) | 30.64 | 29.61 - 31.22 | 0.9353 times | Fri 24 April 2026 | 30.58 (2.76%) | 29.47 | 28.97 - 30.86 | 1.1782 times | Fri 17 April 2026 | 29.76 (1.26%) | 29.47 | 28.80 - 30.30 | 1.8535 times | Fri 10 April 2026 | 29.39 (4.67%) | 28.06 | 27.88 - 29.94 | 0.9677 times | Thu 02 April 2026 | 28.08 (3.05%) | 27.52 | 27.20 - 28.41 | 0.7199 times | Fri 27 March 2026 | 27.25 (2.02%) | 27.15 | 26.85 - 27.78 | 0.8761 times | Fri 20 March 2026 | 26.71 (-0.78%) | 27.25 | 26.20 - 27.58 | 0.5754 times | Fri 13 March 2026 | 26.92 (-1.21%) | 26.70 | 26.06 - 27.52 | 0.8967 times | Fri 06 March 2026 | 27.25 (-2.92%) | 27.54 | 26.57 - 28.49 | 1.0175 times |
Monthly price and charts FirstFinancial
Strong monthly Stock price targets for FirstFinancial FFBC are 28.72 and 30.34
| Monthly Target 1 | 28.41 |
| Monthly Target 2 | 29.03 |
| Monthly Target 3 | 30.026666666667 |
| Monthly Target 4 | 30.65 |
| Monthly Target 5 | 31.65 |
Monthly price and volumes First Financial
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 29.66 (-2.05%) | 30.18 | 29.40 - 31.02 | 0.6054 times | Thu 30 April 2026 | 30.28 (8.61%) | 27.82 | 27.60 - 31.22 | 1.4333 times | Tue 31 March 2026 | 27.88 (-0.68%) | 27.54 | 26.06 - 28.49 | 1.0392 times | Fri 27 February 2026 | 28.07 (-2.33%) | 28.57 | 27.97 - 31.38 | 1.0471 times | Fri 30 January 2026 | 28.74 (14.87%) | 25.05 | 24.59 - 28.90 | 1.7837 times | Wed 31 December 2025 | 25.02 (0.56%) | 24.52 | 24.52 - 27.21 | 1.2001 times | Fri 28 November 2025 | 24.88 (6.28%) | 23.52 | 23.16 - 25.44 | 0.6143 times | Fri 31 October 2025 | 23.41 (-7.29%) | 25.33 | 23.12 - 26.50 | 0.828 times | Tue 30 September 2025 | 25.25 (-4.65%) | 26.04 | 24.96 - 27.05 | 0.7914 times | Fri 29 August 2025 | 26.48 (9.24%) | 23.99 | 23.39 - 26.94 | 0.6574 times | Thu 31 July 2025 | 24.24 (-0.08%) | 24.24 | 23.79 - 26.05 | 0.6078 times |
Yearly price and charts FirstFinancial
Strong yearly Stock price targets for FirstFinancial FFBC are 27.13 and 33.92
| Yearly Target 1 | 21.75 |
| Yearly Target 2 | 25.71 |
| Yearly Target 3 | 28.543333333333 |
| Yearly Target 4 | 32.5 |
| Yearly Target 5 | 35.33 |
Yearly price and volumes First Financial
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 29.66 (18.55%) | 25.05 | 24.59 - 31.38 | 1.0212 times | Wed 31 December 2025 | 25.02 (-6.92%) | 27.16 | 21.10 - 29.21 | 1.393 times | Tue 31 December 2024 | 26.88 (13.18%) | 23.43 | 20.59 - 31.18 | 1.1384 times | Fri 29 December 2023 | 23.75 (-1.98%) | 24.36 | 17.23 - 26.53 | 1.0304 times | Fri 30 December 2022 | 24.23 (-0.62%) | 24.64 | 18.75 - 26.83 | 0.992 times | Fri 31 December 2021 | 24.38 (39.08%) | 17.66 | 17.18 - 26.62 | 1.1182 times | Thu 31 December 2020 | 17.53 (0%) | 13.30 | 13.01 - 17.97 | 0.3068 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstFinancial
Tomorrow's movement Prediction of First Financial FFBC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 30.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Financial FFBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Financial FFBC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.26
Munafa value: 40 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 30, while middle bands are at 30 and 31
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstFinancial (FFBC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FirstFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FirstFinancial in short term but the sell signal is initial and weak.
FirstFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstFinancial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.16 and FirstFinancial FFBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstFinancial FFBC stock. Volume based technical analysis of FirstFinancial FFBC stock is negative.
FirstFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Financial FFBC
DMA (daily moving average) of First Financial FFBC
| DMA period | DMA value |
| 5 day DMA | 29.91 |
| 12 day DMA | 30.2 |
| 20 day DMA | 30.11 |
| 35 day DMA | 29.51 |
| 50 day DMA | 28.82 |
| 100 day DMA | 28.29 |
| 150 day DMA | 27.12 |
| 200 day DMA | 26.71 |
EMA (exponential moving average) of First Financial FFBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.94 | 30.08 | 30.06 |
| 12 day EMA | 30.05 | 30.12 | 30.12 |
| 20 day EMA | 29.94 | 29.97 | 29.95 |
| 35 day EMA | 29.47 | 29.46 | 29.42 |
| 50 day EMA | 28.92 | 28.89 | 28.84 |
SMA (simple moving average) of First Financial FFBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.91 | 30.1 | 30.16 |
| 12 day SMA | 30.2 | 30.22 | 30.28 |
| 20 day SMA | 30.11 | 30.12 | 30.06 |
| 35 day SMA | 29.51 | 29.46 | 29.39 |
| 50 day SMA | 28.82 | 28.79 | 28.75 |
| 100 day SMA | 28.29 | 28.26 | 28.22 |
| 150 day SMA | 27.12 | 27.09 | 27.06 |
| 200 day SMA | 26.71 | 26.68 | 26.65 |
Videos related to: FirstFinancial FFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
