ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock FFBC Historical charts - First Financial Bancorp.

Historical charts for Stock FFBC - Share First Financial Bancorp. trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 25.45
  • 12Day Average: 26.02
  • 20Day Average: 26.11
  • 50Day Average: 24.91
  • 100Day Average: 25.28
  • 150Day Average: 24.98

FFBC Indicators & signals

Indicator MACD (12,26,9)

25.73, 25.64, 0.31
Indicator MACD is in positive zone

Indicator ADX (14)

18.18, 18.37, 26.53
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FFBC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Wed Dec 2025 25.02 25.01 to 25.36 -0.91% 1.6 times
30 Tue Dec 2025 25.25 25.25 to 25.47 -0.75% 0.86 times
29 Mon Dec 2025 25.44 25.31 to 25.92 -1.09% 0.76 times
26 Fri Dec 2025 25.72 25.62 to 25.95 -0.31% 0.58 times
24 Wed Dec 2025 25.80 25.62 to 25.88 -0.12% 0.34 times
23 Tue Dec 2025 25.83 25.81 to 26.16 -1.07% 0.66 times
22 Mon Dec 2025 26.11 26.01 to 26.56 -0.72% 0.69 times
19 Fri Dec 2025 26.30 25.94 to 26.65 -0.94% 3.6 times
18 Thu Dec 2025 26.55 26.46 to 26.88 -0.34% 0.95 times
17 Wed Dec 2025 26.64 26.55 to 27.04 0.23% 0.84 times
16 Tue Dec 2025 26.58 26.41 to 27.10 -1.48% 0.71 times
15 Mon Dec 2025 26.98 26.65 to 27.17 0.56% 1.03 times

Technical analysis forecast for FFBC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FFBC FFBC at this time. Stock is falling and might fall more.

It appears as if FFBC FFBC gave a large move recently.

Stock of FFBC (FFBC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of FFBC is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if FFBC stays below 25.2, but if it comes above 25.2, then a intra day buy could be more profitable.
If you take a sell trade below 25.2, then use 25.2 as stoploss and 24.5 as target. However if you take a buy trade in FFBC, then use 25.2 as stoploss and 25.73 as target.

Tomorrow's movement Prediction of FFBC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.2

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FFBC Historical charts - Share First Financial Bancorp.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock FFBC Historical charts - Share First Financial Bancorp.

 

Back to top