Munafa Stock Market Course + Intraday & FNO calls 
USA First Financial Bancorp. FFBC PriceVolume indicator, First Financial Bancorp. FFBC indicators PriceVolume technical analysis, First Financial Bancorp. FFBC indicators PriceVolume free charts, First Financial Bancorp. FFBC indicators PriceVolume historical values USA
Stock FFBC - Share First Financial Bancorp. trades in USA under Finance Deals in Major Banks
USA First Financial Bancorp. FFBC PriceVolume indicator, First Financial Bancorp. FFBC indicators PriceVolume technical analysis, First Financial Bancorp. FFBC indicators PriceVolume free charts, First Financial Bancorp. FFBC indicators PriceVolume historical values USA
- All Indicators in one
- First Financial Bancorp. FFBC RSI indicator technical analysis
- First Financial Bancorp. FFBC CCI indicator technical analysis
- First Financial Bancorp. FFBC ADX indicator technical analysis
- First Financial Bancorp. FFBC MACD indicator technical analysis
- First Financial Bancorp. FFBC BollingerBands indicator technical analysis
- First Financial Bancorp. FFBC Stochastics indicator technical analysis
- First Financial Bancorp. FFBC MA indicator technical analysis
- First Financial Bancorp. FFBC PriceVolume indicator technical analysis
- Daily Support: 30.25
- Daily Resistance: 31.07
- 5 Day DMA Moving Average is 30.61
- 20 Day DMA Moving Average is 28.2
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets FFBC
- FFBC Experts view
- Tomorrow's Movement FFBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FFBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 10 Feb 2026 | -1.12% | 31.03 | 30.81 | 31.32 | 30.50 | 2.58 times |
| Mon 09 Feb 2026 | 0.84% | 30.73 | 31.16 | 31.36 | 30.31 | 2.23 times |
| Fri 06 Feb 2026 | 2.79% | 30.29 | 30.90 | 30.99 | 30.18 | 2.48 times |
| Thu 05 Feb 2026 | -0.2% | 30.11 | 30.06 | 30.55 | 29.26 | 2.23 times |
| Wed 04 Feb 2026 | 2.24% | 29.71 | 30.12 | 30.56 | 29.57 | 1.93 times |
| Tue 03 Feb 2026 | 0.99% | 29.17 | 29.46 | 29.94 | 29.01 | 2.93 times |
| Mon 02 Feb 2026 | 1.5% | 28.57 | 29.17 | 29.68 | 28.54 | 2.98 times |
| Fri 30 Jan 2026 | -0.21% | 28.76 | 28.74 | 28.90 | 28.36 | 6.17 times |
| Thu 29 Jan 2026 | 5.88% | 26.99 | 28.80 | 28.84 | 26.96 | 5.54 times |
| Wed 28 Jan 2026 | -0.33% | 27.33 | 27.20 | 27.72 | 27.17 | 4.93 times |
Volume is calculated using 10 day average volume
USA First Financial Bancorp. FFBC PriceVolume indicator, First Financial Bancorp. FFBC indicators PriceVolume technical analysis, First Financial Bancorp. FFBC indicators PriceVolume free charts, First Financial Bancorp. FFBC indicators PriceVolume historical values USA
Below are charts of USA First Financial Bancorp. FFBC PriceVolume indicator, First Financial Bancorp. FFBC indicators PriceVolume technical analysis, First Financial Bancorp. FFBC indicators PriceVolume free charts, First Financial Bancorp. FFBC indicators PriceVolume historical values USA
First Financial Bancorp. FFBC Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of First Financial Bancorp. FFBC is: 512300 M
Current day volume is 1.91 times compared to averaged volume First Financial Bancorp. has
Historical price to volume measure of First Financial Bancorp. is:
| Price | Percent Change | Percent change within day | Volume change |
| 30.81 | -1.12% | -0.71% | 1.91 times |
| 31.16 | 0.84% | 1.4% | 1.655 times |
| 30.90 | 2.79% | 2.01% | 1.841 times |
| 30.06 | -0.2% | -0.17% | 1.655 times |
| 30.12 | 2.24% | 1.38% | 1.433 times |
| 29.46 | 0.99% | 0.99% | 2.169 times |
| 29.17 | 1.5% | 2.1% | 2.207 times |
| 28.74 | -0.21% | -0.07% | 4.575 times |
| 28.80 | 5.88% | 6.71% | 4.104 times |
| 27.20 | -0.33% | -0.48% | 3.656 times |
Price to volume Charts of First Financial Bancorp. FFBC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
USA First Financial Bancorp. FFBC PriceVolume indicator, First Financial Bancorp. FFBC indicators PriceVolume technical analysis, First Financial Bancorp. FFBC indicators PriceVolume free charts, First Financial Bancorp. FFBC indicators PriceVolume historical values USA
These are USA First Financial Bancorp. FFBC PriceVolume indicator, First Financial Bancorp. FFBC indicators PriceVolume technical analysis, First Financial Bancorp. FFBC indicators PriceVolume free charts, First Financial Bancorp. FFBC indicators PriceVolume historical values USA. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: USA First Financial Bancorp. FFBC PriceVolume indicator, First Financial Bancorp. FFBC indicators PriceVolume technical analysis, First Financial Bancorp. FFBC indicators PriceVolume free charts, First Financial Bancorp. FFBC indicators PriceVolume historical values USA
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
