ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MercuryGeneral MCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mercury General MCY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets MercuryGeneral

Strong intraday Stock price targets for MercuryGeneral are 87.11 and 89.79

Intraday Target 184.95
Intraday Target 286.58
Intraday Target 387.63
Intraday Target 489.26
Intraday Target 590.31

Daily price and volume Mercury General

Date Closing Open Range Volume
Thu 02 April 2026 88.21 (1.66%) 86.58 86.00 - 88.68 0.9559 times
Wed 01 April 2026 86.77 (-1.57%) 89.00 86.70 - 89.65 1.4471 times
Tue 31 March 2026 88.15 (0.36%) 88.67 86.73 - 89.32 0.7278 times
Mon 30 March 2026 87.83 (2.1%) 86.85 86.32 - 88.08 0.9475 times
Fri 27 March 2026 86.02 (-2.66%) 88.25 85.35 - 88.33 1.2677 times
Thu 26 March 2026 88.37 (-0.05%) 88.39 87.66 - 89.28 0.9559 times
Wed 25 March 2026 88.41 (-0.21%) 89.48 87.87 - 90.37 0.9422 times
Tue 24 March 2026 88.60 (1.21%) 87.00 86.58 - 89.30 0.93 times
Mon 23 March 2026 87.54 (0.75%) 88.63 86.74 - 88.91 1.309 times
Fri 20 March 2026 86.89 (-1.23%) 87.99 86.21 - 87.99 0.5168 times
Thu 19 March 2026 87.97 (-1.85%) 87.74 87.24 - 89.37 0.3771 times

 Daily chart MercuryGeneral

Weekly price and charts MercuryGeneral

Strong weekly Stock price targets for MercuryGeneral MCY are 87.11 and 90.76

Weekly Target 184.3
Weekly Target 286.26
Weekly Target 387.953333333333
Weekly Target 489.91
Weekly Target 591.6

Weekly price and volumes for Mercury General

Date Closing Open Range Volume
Thu 02 April 2026 88.21 (2.55%) 86.85 86.00 - 89.65 0.6303 times
Fri 27 March 2026 86.02 (-1%) 88.63 85.35 - 90.37 0.8353 times
Fri 20 March 2026 86.89 (-2.33%) 90.01 86.21 - 92.11 0.4763 times
Fri 13 March 2026 88.96 (-1.68%) 89.94 85.82 - 91.40 1.0558 times
Fri 06 March 2026 90.48 (-0.11%) 90.45 87.76 - 93.31 1.2098 times
Fri 27 February 2026 90.58 (4.79%) 86.62 82.42 - 91.44 1.5192 times
Fri 20 February 2026 86.44 (-7.52%) 94.34 84.09 - 100.06 1.8894 times
Fri 13 February 2026 93.47 (0%) 94.42 92.05 - 94.42 0.1964 times
Fri 13 February 2026 93.47 (-1.81%) 95.01 91.12 - 95.61 1.0768 times
Fri 06 February 2026 95.19 (8.68%) 87.81 87.05 - 95.82 1.1105 times
Fri 30 January 2026 87.59 (2.46%) 86.17 83.83 - 88.21 1.0816 times

 weekly chart MercuryGeneral

Monthly price and charts MercuryGeneral

Strong monthly Stock price targets for MercuryGeneral MCY are 85.28 and 88.93

Monthly Target 184.3
Monthly Target 286.26
Monthly Target 387.953333333333
Monthly Target 489.91
Monthly Target 591.6

Monthly price and volumes Mercury General

Date Closing Open Range Volume
Thu 02 April 2026 88.21 (0.07%) 89.00 86.00 - 89.65 0.0998 times
Tue 31 March 2026 88.15 (-2.68%) 90.45 85.35 - 93.31 1.0311 times
Fri 27 February 2026 90.58 (3.41%) 87.81 82.42 - 100.06 1.5568 times
Fri 30 January 2026 87.59 (-6.88%) 93.92 83.83 - 94.55 0.9286 times
Wed 31 December 2025 94.06 (1.01%) 92.60 88.34 - 96.50 1.0068 times
Fri 28 November 2025 93.12 (20.47%) 76.59 76.00 - 95.00 0.8943 times
Fri 31 October 2025 77.30 (-8.82%) 84.46 75.83 - 87.67 0.906 times
Tue 30 September 2025 84.78 (9.63%) 76.54 76.00 - 85.02 1.0349 times
Fri 29 August 2025 77.33 (11.67%) 69.40 66.57 - 79.00 1.1536 times
Thu 31 July 2025 69.25 (2.84%) 67.14 64.21 - 74.28 1.388 times
Mon 30 June 2025 67.34 (4.44%) 64.41 62.25 - 67.36 1.2486 times

 monthly chart MercuryGeneral

Yearly price and charts MercuryGeneral

Strong yearly Stock price targets for MercuryGeneral MCY are 76.5 and 94.14

Yearly Target 172.59
Yearly Target 280.4
Yearly Target 390.23
Yearly Target 498.04
Yearly Target 5107.87

Yearly price and volumes Mercury General

Date Closing Open Range Volume
Thu 02 April 2026 88.21 (-6.22%) 93.92 82.42 - 100.06 0.2874 times
Wed 31 December 2025 94.06 (41.49%) 66.48 44.19 - 96.50 1.7526 times
Tue 31 December 2024 66.48 (78.18%) 37.20 36.96 - 78.73 1.047 times
Fri 29 December 2023 37.31 (9.09%) 34.14 26.15 - 40.32 0.951 times
Fri 30 December 2022 34.20 (-35.54%) 53.32 27.89 - 56.94 1.7581 times
Fri 31 December 2021 53.06 (1.63%) 52.23 50.37 - 67.88 0.9885 times
Thu 31 December 2020 52.21 (0%) 41.67 39.48 - 55.71 0.2154 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of MercuryGeneral

Tomorrow's movement Prediction of Mercury General MCY appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mercury General MCY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Mercury General MCY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Mercury General MCY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 88.2

Munafa value: 65 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 89 and price is deviating by 2 points

Upper Bollinger band is at 92 and lower is at 86, while middle bands are at 88 and 90

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MercuryGeneral (MCY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MercuryGeneral stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for MercuryGeneral in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MercuryGeneral Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for MercuryGeneral in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MercuryGeneral is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 87.6 and MercuryGeneral MCY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MercuryGeneral MCY stock. Volume based technical analysis of MercuryGeneral MCY stock is negative.

MercuryGeneral Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mercury General MCY

DMA (daily moving average) of Mercury General MCY

DMA period DMA value
5 day DMA 87.4
12 day DMA 87.87
20 day DMA 88.52
35 day DMA 89.23
50 day DMA 89.32
100 day DMA 90.1
150 day DMA 86.68
200 day DMA 82.24

EMA (exponential moving average) of Mercury General MCY

EMA period EMA current EMA prev EMA prev2
5 day EMA87.7187.4687.81
12 day EMA8887.9688.18
20 day EMA88.3588.3688.53
35 day EMA88.7688.7988.91
50 day EMA89.289.2489.34

SMA (simple moving average) of Mercury General MCY

SMA period SMA current SMA prev SMA prev2
5 day SMA87.487.4387.76
12 day SMA87.8788.0588.23
20 day SMA88.5288.7688.99
35 day SMA89.2389.3889.56
50 day SMA89.3289.3389.38
100 day SMA90.190.0489.99
150 day SMA86.6886.686.53
200 day SMA82.2482.1382.02

Videos related to: MercuryGeneral MCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MercuryGeneral MCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top