ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MercuryGeneral MCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mercury General MCY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets MercuryGeneral

Strong intraday Stock price targets for MercuryGeneral are 104.55 and 108.21

Intraday Target 1103.75
Intraday Target 2105.35
Intraday Target 3107.41333333333
Intraday Target 4109.01
Intraday Target 5111.07

Daily price and volume Mercury General

Date Closing Open Range Volume
Mon 10 August 2026 106.94 (-2.34%) 108.32 105.82 - 109.48 0.8226 times
Fri 07 August 2026 109.50 (1.92%) 107.40 106.17 - 109.53 0.8322 times
Thu 06 August 2026 107.44 (-1.98%) 109.19 106.27 - 109.51 1.2848 times
Wed 05 August 2026 109.61 (2.82%) 110.95 107.36 - 112.00 1.4925 times
Tue 04 August 2026 106.60 (-0.62%) 106.13 105.21 - 107.75 1.4192 times
Mon 03 August 2026 107.26 (0.13%) 107.58 106.72 - 108.78 0.7724 times
Fri 31 July 2026 107.12 (0.37%) 105.98 105.46 - 107.73 0.6988 times
Thu 30 July 2026 106.73 (-1.51%) 108.74 105.69 - 109.29 0.7961 times
Wed 29 July 2026 108.37 (-1.04%) 109.21 108.25 - 110.29 1.1018 times
Tue 28 July 2026 109.51 (1.01%) 108.70 108.70 - 110.90 0.7796 times
Mon 27 July 2026 108.42 (1.06%) 106.13 106.13 - 108.73 0.5668 times

 Daily chart MercuryGeneral

Weekly price and charts MercuryGeneral

Strong weekly Stock price targets for MercuryGeneral MCY are 104.55 and 108.21

Weekly Target 1103.75
Weekly Target 2105.35
Weekly Target 3107.41333333333
Weekly Target 4109.01
Weekly Target 5111.07

Weekly price and volumes for Mercury General

Date Closing Open Range Volume
Mon 10 August 2026 106.94 (-2.34%) 108.32 105.82 - 109.48 0.2211 times
Fri 07 August 2026 109.50 (2.22%) 107.58 105.21 - 112.00 1.5592 times
Fri 31 July 2026 107.12 (-0.15%) 106.13 105.46 - 110.90 1.0598 times
Fri 24 July 2026 107.28 (0.97%) 106.62 100.75 - 107.65 1.0247 times
Fri 17 July 2026 106.25 (-2.72%) 110.11 102.20 - 111.96 1.1348 times
Fri 10 July 2026 109.22 (-1.14%) 112.00 109.03 - 113.06 0.8764 times
Thu 02 July 2026 110.48 (2.8%) 106.53 105.98 - 111.46 0.9926 times
Fri 26 June 2026 107.47 (4.71%) 102.74 102.58 - 107.95 1.5723 times
Thu 18 June 2026 102.64 (1.69%) 100.34 99.37 - 103.81 0.6703 times
Fri 12 June 2026 100.93 (-0.53%) 101.27 98.23 - 103.21 0.8888 times
Fri 05 June 2026 101.47 (3.51%) 98.12 96.30 - 101.69 1.1698 times

 weekly chart MercuryGeneral

Monthly price and charts MercuryGeneral

Strong monthly Stock price targets for MercuryGeneral MCY are 102.68 and 109.47

Monthly Target 1101.26
Monthly Target 2104.1
Monthly Target 3108.05
Monthly Target 4110.89
Monthly Target 5114.84

Monthly price and volumes Mercury General

Date Closing Open Range Volume
Mon 10 August 2026 106.94 (-0.17%) 107.58 105.21 - 112.00 0.466 times
Fri 31 July 2026 107.12 (0.47%) 107.51 100.75 - 113.06 1.2131 times
Tue 30 June 2026 106.62 (8.76%) 98.12 96.30 - 108.55 1.2446 times
Fri 29 May 2026 98.03 (0.74%) 97.87 92.00 - 103.86 1.0474 times
Thu 30 April 2026 97.31 (10.39%) 89.00 86.00 - 99.40 0.9091 times
Tue 31 March 2026 88.15 (-2.68%) 90.45 85.35 - 93.31 0.9915 times
Fri 27 February 2026 90.58 (3.41%) 87.81 82.42 - 100.06 1.4463 times
Fri 30 January 2026 87.59 (-6.88%) 93.92 83.83 - 94.55 0.893 times
Wed 31 December 2025 94.06 (1.01%) 92.60 88.34 - 96.50 0.929 times
Fri 28 November 2025 93.12 (20.47%) 76.59 76.00 - 95.00 0.86 times
Fri 31 October 2025 77.30 (-8.82%) 84.46 75.83 - 87.67 0.8266 times

 monthly chart MercuryGeneral

Yearly price and charts MercuryGeneral

Strong yearly Stock price targets for MercuryGeneral MCY are 94.68 and 125.32

Yearly Target 170.17
Yearly Target 288.55
Yearly Target 3100.80666666667
Yearly Target 4119.19
Yearly Target 5131.45

Yearly price and volumes Mercury General

Date Closing Open Range Volume
Mon 10 August 2026 106.94 (13.69%) 93.92 82.42 - 113.06 0.6615 times
Wed 31 December 2025 94.06 (41.49%) 66.48 44.19 - 96.50 1.6518 times
Tue 31 December 2024 66.48 (78.18%) 37.20 36.96 - 78.73 1.0054 times
Fri 29 December 2023 37.31 (9.09%) 34.14 26.15 - 40.32 0.8828 times
Fri 30 December 2022 34.20 (-35.54%) 53.32 27.89 - 56.94 1.641 times
Fri 31 December 2021 53.06 (1.63%) 52.23 50.37 - 67.88 0.9474 times
Thu 31 December 2020 52.21 (0%) 41.67 39.48 - 55.71 0.21 times
Tue 11 August 2026 (0%) - 0 times

Indicator Analysis of MercuryGeneral

Tomorrow's movement Prediction of Mercury General MCY appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 107.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mercury General MCY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Mercury General MCY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 107.36

Munafa value: 40 as on Mon 10 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 108 and price is deviating by 2 points

Upper Bollinger band is at 111 and lower is at 104, while middle bands are at 106 and 109

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MercuryGeneral (MCY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MercuryGeneral stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MercuryGeneral in short term but the sell signal is initial and weak.

MercuryGeneral Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MercuryGeneral in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MercuryGeneral is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 107.95 and MercuryGeneral MCY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MercuryGeneral MCY stock. Volume based technical analysis of MercuryGeneral MCY stock is negative.

MercuryGeneral Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mercury General MCY

DMA (daily moving average) of Mercury General MCY

DMA period DMA value
5 day DMA 108.02
12 day DMA 107.9
20 day DMA 107.09
35 day DMA 107.55
50 day DMA 105.33
100 day DMA 100.07
150 day DMA 96.63
200 day DMA 94.41

EMA (exponential moving average) of Mercury General MCY

EMA period EMA current EMA prev EMA prev2
5 day EMA107.88108.35107.77
12 day EMA107.68107.82107.52
20 day EMA107.41107.46107.24
35 day EMA106.12106.07105.87
50 day EMA105.17105.1104.92

SMA (simple moving average) of Mercury General MCY

SMA period SMA current SMA prev SMA prev2
5 day SMA108.02108.08107.61
12 day SMA107.9107.78107.21
20 day SMA107.09107.26107.25
35 day SMA107.55107.43107.2
50 day SMA105.33105.12104.92
100 day SMA100.0799.999.7
150 day SMA96.6396.5596.45
200 day SMA94.4194.2794.12

Videos related to: MercuryGeneral MCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MercuryGeneral MCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top