Munafa Stock Market Course + Intraday & FNO calls 
MercuryGeneral MCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercury General MCY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets MCY
- MCY Experts view
- Tomorrow's Movement MCY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MCY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MercuryGeneral
Strong intraday Stock price targets for MercuryGeneral are 105.55 and 106.98
| Intraday Target 1 | 105.29 |
| Intraday Target 2 | 105.8 |
| Intraday Target 3 | 106.72333333333 |
| Intraday Target 4 | 107.23 |
| Intraday Target 5 | 108.15 |
Daily price and volume Mercury General
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 106.30 (0.05%) | 106.62 | 106.22 - 107.65 | 0.8206 times | Fri 17 July 2026 | 106.25 (-1.15%) | 107.62 | 105.71 - 109.75 | 1.2039 times | Thu 16 July 2026 | 107.49 (2.12%) | 104.85 | 104.85 - 108.11 | 1.0757 times | Wed 15 July 2026 | 105.26 (-2.34%) | 105.01 | 102.20 - 106.43 | 1.7857 times | Tue 14 July 2026 | 107.78 (-2.34%) | 109.97 | 107.76 - 111.31 | 1.0745 times | Mon 13 July 2026 | 110.36 (1.04%) | 110.11 | 109.14 - 111.96 | 0.7448 times | Fri 10 July 2026 | 109.22 (-0.55%) | 109.75 | 109.03 - 112.49 | 0.3151 times | Thu 09 July 2026 | 109.82 (-0.27%) | 110.54 | 109.17 - 111.47 | 0.8416 times | Wed 08 July 2026 | 110.12 (-0.65%) | 111.35 | 110.10 - 112.20 | 0.7051 times | Tue 07 July 2026 | 110.84 (-0.25%) | 112.04 | 110.74 - 113.06 | 1.433 times | Mon 06 July 2026 | 111.12 (0.58%) | 112.00 | 110.08 - 112.28 | 1.25 times |
Weekly price and charts MercuryGeneral
Strong weekly Stock price targets for MercuryGeneral MCY are 105.55 and 106.98
| Weekly Target 1 | 105.29 |
| Weekly Target 2 | 105.8 |
| Weekly Target 3 | 106.72333333333 |
| Weekly Target 4 | 107.23 |
| Weekly Target 5 | 108.15 |
Weekly price and volumes for Mercury General
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 106.30 (0.05%) | 106.62 | 106.22 - 107.65 | 0.1713 times | Fri 17 July 2026 | 106.25 (-2.72%) | 110.11 | 102.20 - 111.96 | 1.2284 times | Fri 10 July 2026 | 109.22 (-1.14%) | 112.00 | 109.03 - 113.06 | 0.9487 times | Thu 02 July 2026 | 110.48 (2.8%) | 106.53 | 105.98 - 111.46 | 1.0745 times | Fri 26 June 2026 | 107.47 (4.71%) | 102.74 | 102.58 - 107.95 | 1.702 times | Thu 18 June 2026 | 102.64 (1.69%) | 100.34 | 99.37 - 103.81 | 0.7256 times | Fri 12 June 2026 | 100.93 (-0.53%) | 101.27 | 98.23 - 103.21 | 0.9621 times | Fri 05 June 2026 | 101.47 (3.51%) | 98.12 | 96.30 - 101.69 | 1.2663 times | Fri 29 May 2026 | 98.03 (-2.97%) | 100.92 | 95.22 - 102.52 | 0.8589 times | Fri 22 May 2026 | 101.03 (2.99%) | 99.62 | 99.60 - 103.86 | 1.0623 times | Fri 15 May 2026 | 98.10 (-1.58%) | 100.09 | 97.28 - 102.37 | 1.0059 times |
Monthly price and charts MercuryGeneral
Strong monthly Stock price targets for MercuryGeneral MCY are 98.82 and 109.68
| Monthly Target 1 | 96.33 |
| Monthly Target 2 | 101.31 |
| Monthly Target 3 | 107.18666666667 |
| Monthly Target 4 | 112.17 |
| Monthly Target 5 | 118.05 |
Monthly price and volumes Mercury General
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 106.30 (-0.3%) | 107.51 | 102.20 - 113.06 | 0.7192 times | Tue 30 June 2026 | 106.62 (8.76%) | 98.12 | 96.30 - 108.55 | 1.2627 times | Fri 29 May 2026 | 98.03 (0.74%) | 97.87 | 92.00 - 103.86 | 1.0626 times | Thu 30 April 2026 | 97.31 (10.39%) | 89.00 | 86.00 - 99.40 | 0.9223 times | Tue 31 March 2026 | 88.15 (-2.68%) | 90.45 | 85.35 - 93.31 | 1.0059 times | Fri 27 February 2026 | 90.58 (3.41%) | 87.81 | 82.42 - 100.06 | 1.4674 times | Fri 30 January 2026 | 87.59 (-6.88%) | 93.92 | 83.83 - 94.55 | 0.906 times | Wed 31 December 2025 | 94.06 (1.01%) | 92.60 | 88.34 - 96.50 | 0.9426 times | Fri 28 November 2025 | 93.12 (20.47%) | 76.59 | 76.00 - 95.00 | 0.8726 times | Fri 31 October 2025 | 77.30 (-8.82%) | 84.46 | 75.83 - 87.67 | 0.8386 times | Tue 30 September 2025 | 84.78 (9.63%) | 76.54 | 76.00 - 85.02 | 1.0097 times |
Yearly price and charts MercuryGeneral
Strong yearly Stock price targets for MercuryGeneral MCY are 94.36 and 125
| Yearly Target 1 | 69.95 |
| Yearly Target 2 | 88.13 |
| Yearly Target 3 | 100.59333333333 |
| Yearly Target 4 | 118.77 |
| Yearly Target 5 | 131.23 |
Yearly price and volumes Mercury General
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 106.30 (13.01%) | 93.92 | 82.42 - 113.06 | 0.5899 times | Wed 31 December 2025 | 94.06 (41.49%) | 66.48 | 44.19 - 96.50 | 1.6704 times | Tue 31 December 2024 | 66.48 (78.18%) | 37.20 | 36.96 - 78.73 | 1.0168 times | Fri 29 December 2023 | 37.31 (9.09%) | 34.14 | 26.15 - 40.32 | 0.8927 times | Fri 30 December 2022 | 34.20 (-35.54%) | 53.32 | 27.89 - 56.94 | 1.6595 times | Fri 31 December 2021 | 53.06 (1.63%) | 52.23 | 50.37 - 67.88 | 0.9581 times | Thu 31 December 2020 | 52.21 (0%) | 41.67 | 39.48 - 55.71 | 0.2124 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of MercuryGeneral
Tomorrow's movement Prediction of Mercury General MCY appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 107.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mercury General MCY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 108 and price is deviating by 3 points
Upper Bollinger band is at 113 and lower is at 104, while middle bands are at 106 and 110
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MercuryGeneral (MCY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MercuryGeneral stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MercuryGeneral in short term but the sell signal is initial and weak.
MercuryGeneral Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for MercuryGeneral in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MercuryGeneral is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.01 and MercuryGeneral MCY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MercuryGeneral MCY stock. Volume based technical analysis of MercuryGeneral MCY stock is negative.
MercuryGeneral Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mercury General MCY
DMA (daily moving average) of Mercury General MCY
| DMA period | DMA value |
| 5 day DMA | 106.62 |
| 12 day DMA | 108.75 |
| 20 day DMA | 107.78 |
| 35 day DMA | 104.51 |
| 50 day DMA | 103.17 |
| 100 day DMA | 97.45 |
| 150 day DMA | 95.23 |
| 200 day DMA | 92.58 |
EMA (exponential moving average) of Mercury General MCY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.93 | 107.24 | 107.74 |
| 12 day EMA | 107.45 | 107.66 | 107.92 |
| 20 day EMA | 106.85 | 106.91 | 106.98 |
| 35 day EMA | 105.24 | 105.18 | 105.12 |
| 50 day EMA | 102.97 | 102.83 | 102.69 |
SMA (simple moving average) of Mercury General MCY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.62 | 107.43 | 108.02 |
| 12 day SMA | 108.75 | 108.94 | 108.97 |
| 20 day SMA | 107.78 | 107.6 | 107.36 |
| 35 day SMA | 104.51 | 104.23 | 104.03 |
| 50 day SMA | 103.17 | 102.96 | 102.78 |
| 100 day SMA | 97.45 | 97.22 | 97.02 |
| 150 day SMA | 95.23 | 95.12 | 95.01 |
| 200 day SMA | 92.58 | 92.46 | 92.33 |
Videos related to: MercuryGeneral MCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
