Munafa Stock Market Course + Intraday & FNO calls 
MercuryGeneral MCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercury General MCY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets MCY
- MCY Experts view
- Tomorrow's Movement MCY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MCY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MercuryGeneral
Strong intraday Stock price targets for MercuryGeneral are 107.84 and 111.2
| Intraday Target 1 | 105.04 |
| Intraday Target 2 | 107.27 |
| Intraday Target 3 | 108.4 |
| Intraday Target 4 | 110.63 |
| Intraday Target 5 | 111.76 |
Daily price and volume Mercury General
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 109.50 (1.92%) | 107.40 | 106.17 - 109.53 | 0.854 times | Thu 06 August 2026 | 107.44 (-1.98%) | 109.19 | 106.27 - 109.51 | 1.3185 times | Wed 05 August 2026 | 109.61 (2.82%) | 110.95 | 107.36 - 112.00 | 1.5317 times | Tue 04 August 2026 | 106.60 (-0.62%) | 106.13 | 105.21 - 107.75 | 1.4564 times | Mon 03 August 2026 | 107.26 (0.13%) | 107.58 | 106.72 - 108.78 | 0.7927 times | Fri 31 July 2026 | 107.12 (0.37%) | 105.98 | 105.46 - 107.73 | 0.7171 times | Thu 30 July 2026 | 106.73 (-1.51%) | 108.74 | 105.69 - 109.29 | 0.817 times | Wed 29 July 2026 | 108.37 (-1.04%) | 109.21 | 108.25 - 110.29 | 1.1307 times | Tue 28 July 2026 | 109.51 (1.01%) | 108.70 | 108.70 - 110.90 | 0.8001 times | Mon 27 July 2026 | 108.42 (1.06%) | 106.13 | 106.13 - 108.73 | 0.5817 times | Fri 24 July 2026 | 107.28 (1.73%) | 106.09 | 105.46 - 107.50 | 0.6844 times |
Weekly price and charts MercuryGeneral
Strong weekly Stock price targets for MercuryGeneral MCY are 107.36 and 114.15
| Weekly Target 1 | 102.11 |
| Weekly Target 2 | 105.81 |
| Weekly Target 3 | 108.90333333333 |
| Weekly Target 4 | 112.6 |
| Weekly Target 5 | 115.69 |
Weekly price and volumes for Mercury General
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 109.50 (2.22%) | 107.58 | 105.21 - 112.00 | 1.4241 times | Fri 31 July 2026 | 107.12 (-0.15%) | 106.13 | 105.46 - 110.90 | 0.968 times | Fri 24 July 2026 | 107.28 (0.97%) | 106.62 | 100.75 - 107.65 | 0.9359 times | Fri 17 July 2026 | 106.25 (-2.72%) | 110.11 | 102.20 - 111.96 | 1.0365 times | Fri 10 July 2026 | 109.22 (-1.14%) | 112.00 | 109.03 - 113.06 | 0.8005 times | Thu 02 July 2026 | 110.48 (2.8%) | 106.53 | 105.98 - 111.46 | 0.9066 times | Fri 26 June 2026 | 107.47 (4.71%) | 102.74 | 102.58 - 107.95 | 1.4361 times | Thu 18 June 2026 | 102.64 (1.69%) | 100.34 | 99.37 - 103.81 | 0.6122 times | Fri 12 June 2026 | 100.93 (-0.53%) | 101.27 | 98.23 - 103.21 | 0.8118 times | Fri 05 June 2026 | 101.47 (3.51%) | 98.12 | 96.30 - 101.69 | 1.0684 times | Fri 29 May 2026 | 98.03 (-2.97%) | 100.92 | 95.22 - 102.52 | 0.7247 times |
Monthly price and charts MercuryGeneral
Strong monthly Stock price targets for MercuryGeneral MCY are 107.36 and 114.15
| Monthly Target 1 | 102.11 |
| Monthly Target 2 | 105.81 |
| Monthly Target 3 | 108.90333333333 |
| Monthly Target 4 | 112.6 |
| Monthly Target 5 | 115.69 |
Monthly price and volumes Mercury General
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 109.50 (2.22%) | 107.58 | 105.21 - 112.00 | 0.4105 times | Fri 31 July 2026 | 107.12 (0.47%) | 107.51 | 100.75 - 113.06 | 1.2201 times | Tue 30 June 2026 | 106.62 (8.76%) | 98.12 | 96.30 - 108.55 | 1.2518 times | Fri 29 May 2026 | 98.03 (0.74%) | 97.87 | 92.00 - 103.86 | 1.0535 times | Thu 30 April 2026 | 97.31 (10.39%) | 89.00 | 86.00 - 99.40 | 0.9144 times | Tue 31 March 2026 | 88.15 (-2.68%) | 90.45 | 85.35 - 93.31 | 0.9973 times | Fri 27 February 2026 | 90.58 (3.41%) | 87.81 | 82.42 - 100.06 | 1.4547 times | Fri 30 January 2026 | 87.59 (-6.88%) | 93.92 | 83.83 - 94.55 | 0.8982 times | Wed 31 December 2025 | 94.06 (1.01%) | 92.60 | 88.34 - 96.50 | 0.9344 times | Fri 28 November 2025 | 93.12 (20.47%) | 76.59 | 76.00 - 95.00 | 0.865 times | Fri 31 October 2025 | 77.30 (-8.82%) | 84.46 | 75.83 - 87.67 | 0.8314 times |
Yearly price and charts MercuryGeneral
Strong yearly Stock price targets for MercuryGeneral MCY are 95.96 and 126.6
| Yearly Target 1 | 71.02 |
| Yearly Target 2 | 90.26 |
| Yearly Target 3 | 101.66 |
| Yearly Target 4 | 120.9 |
| Yearly Target 5 | 132.3 |
Yearly price and volumes Mercury General
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 109.50 (16.42%) | 93.92 | 82.42 - 113.06 | 0.6573 times | Wed 31 December 2025 | 94.06 (41.49%) | 66.48 | 44.19 - 96.50 | 1.6529 times | Tue 31 December 2024 | 66.48 (78.18%) | 37.20 | 36.96 - 78.73 | 1.0061 times | Fri 29 December 2023 | 37.31 (9.09%) | 34.14 | 26.15 - 40.32 | 0.8834 times | Fri 30 December 2022 | 34.20 (-35.54%) | 53.32 | 27.89 - 56.94 | 1.6421 times | Fri 31 December 2021 | 53.06 (1.63%) | 52.23 | 50.37 - 67.88 | 0.9481 times | Thu 31 December 2020 | 52.21 (0%) | 41.67 | 39.48 - 55.71 | 0.2102 times | Tue 11 August 2026 | (0%) | - | 0 times |
Indicator Analysis of MercuryGeneral
Tomorrow's movement Prediction of Mercury General MCY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 107.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mercury General MCY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mercury General MCY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 108 and price is deviating by 2 points
Upper Bollinger band is at 111 and lower is at 104, while middle bands are at 106 and 110
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MercuryGeneral (MCY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MercuryGeneral stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MercuryGeneral in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MercuryGeneral Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MercuryGeneral in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MercuryGeneral is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.06 and MercuryGeneral MCY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MercuryGeneral MCY stock. Volume based technical analysis of MercuryGeneral MCY stock is negative.
MercuryGeneral Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mercury General MCY
DMA (daily moving average) of Mercury General MCY
| DMA period | DMA value |
| 5 day DMA | 108.08 |
| 12 day DMA | 107.78 |
| 20 day DMA | 107.26 |
| 35 day DMA | 107.43 |
| 50 day DMA | 105.12 |
| 100 day DMA | 99.9 |
| 150 day DMA | 96.55 |
| 200 day DMA | 94.27 |
EMA (exponential moving average) of Mercury General MCY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.35 | 107.77 | 107.94 |
| 12 day EMA | 107.82 | 107.52 | 107.54 |
| 20 day EMA | 107.46 | 107.24 | 107.22 |
| 35 day EMA | 106.15 | 105.95 | 105.86 |
| 50 day EMA | 105.12 | 104.94 | 104.84 |
SMA (simple moving average) of Mercury General MCY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.08 | 107.61 | 107.46 |
| 12 day SMA | 107.78 | 107.21 | 107.07 |
| 20 day SMA | 107.26 | 107.25 | 107.37 |
| 35 day SMA | 107.43 | 107.2 | 107.06 |
| 50 day SMA | 105.12 | 104.92 | 104.8 |
| 100 day SMA | 99.9 | 99.7 | 99.5 |
| 150 day SMA | 96.55 | 96.45 | 96.36 |
| 200 day SMA | 94.27 | 94.12 | 93.99 |
Videos related to: MercuryGeneral MCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
