Munafa Stock Market Course + Intraday & FNO calls 
MercuryGeneral MCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercury General MCY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets MCY
- MCY Experts view
- Tomorrow's Movement MCY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MCY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MercuryGeneral
Strong intraday Stock price targets for MercuryGeneral are 95.27 and 97.3
| Intraday Target 1 | 94.86 |
| Intraday Target 2 | 95.67 |
| Intraday Target 3 | 96.893333333333 |
| Intraday Target 4 | 97.7 |
| Intraday Target 5 | 98.92 |
Daily price and volume Mercury General
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 96.47 (-1.2%) | 97.50 | 96.09 - 98.12 | 0.7223 times | Thu 23 April 2026 | 97.64 (1.47%) | 96.74 | 96.21 - 98.80 | 1.3899 times | Wed 22 April 2026 | 96.23 (0.82%) | 95.35 | 93.95 - 96.25 | 0.8924 times | Tue 21 April 2026 | 95.45 (0.58%) | 95.49 | 94.40 - 96.37 | 0.7347 times | Mon 20 April 2026 | 94.90 (-1.42%) | 95.85 | 94.51 - 97.18 | 0.7457 times | Fri 17 April 2026 | 96.27 (1.88%) | 94.59 | 94.42 - 96.49 | 1.3884 times | Thu 16 April 2026 | 94.49 (1.02%) | 93.19 | 93.11 - 94.52 | 1.6861 times | Wed 15 April 2026 | 93.54 (0.24%) | 93.02 | 92.40 - 94.21 | 0.6959 times | Tue 14 April 2026 | 93.32 (-0.5%) | 93.08 | 92.87 - 94.18 | 0.844 times | Mon 13 April 2026 | 93.79 (1.71%) | 91.98 | 91.98 - 93.88 | 0.9006 times | Fri 10 April 2026 | 92.21 (-2.01%) | 94.00 | 91.52 - 94.25 | 0.8009 times |
Weekly price and charts MercuryGeneral
Strong weekly Stock price targets for MercuryGeneral MCY are 95.21 and 100.06
| Weekly Target 1 | 91.56 |
| Weekly Target 2 | 94.01 |
| Weekly Target 3 | 96.406666666667 |
| Weekly Target 4 | 98.86 |
| Weekly Target 5 | 101.26 |
Weekly price and volumes for Mercury General
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 96.47 (0.21%) | 95.85 | 93.95 - 98.80 | 0.7593 times | Fri 17 April 2026 | 96.27 (4.4%) | 91.98 | 91.98 - 96.49 | 0.9337 times | Fri 10 April 2026 | 92.21 (4.53%) | 87.69 | 86.03 - 95.09 | 0.753 times | Thu 02 April 2026 | 88.21 (2.55%) | 86.85 | 86.00 - 89.65 | 0.6252 times | Fri 27 March 2026 | 86.02 (-1%) | 88.63 | 85.35 - 90.37 | 0.8285 times | Fri 20 March 2026 | 86.89 (-2.33%) | 90.01 | 86.21 - 92.11 | 0.4725 times | Fri 13 March 2026 | 88.96 (-1.68%) | 89.94 | 85.82 - 91.40 | 1.0472 times | Fri 06 March 2026 | 90.48 (-0.11%) | 90.45 | 87.76 - 93.31 | 1.2 times | Fri 27 February 2026 | 90.58 (4.79%) | 86.62 | 82.42 - 91.44 | 1.5068 times | Fri 20 February 2026 | 86.44 (-7.52%) | 94.34 | 84.09 - 100.06 | 1.874 times | Fri 13 February 2026 | 93.47 (0%) | 94.42 | 92.05 - 94.42 | 0.1948 times |
Monthly price and charts MercuryGeneral
Strong monthly Stock price targets for MercuryGeneral MCY are 91.24 and 104.04
| Monthly Target 1 | 80.96 |
| Monthly Target 2 | 88.71 |
| Monthly Target 3 | 93.756666666667 |
| Monthly Target 4 | 101.51 |
| Monthly Target 5 | 106.56 |
Monthly price and volumes Mercury General
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 96.47 (9.44%) | 89.00 | 86.00 - 98.80 | 0.7152 times | Tue 31 March 2026 | 88.15 (-2.68%) | 90.45 | 85.35 - 93.31 | 0.967 times | Fri 27 February 2026 | 90.58 (3.41%) | 87.81 | 82.42 - 100.06 | 1.46 times | Fri 30 January 2026 | 87.59 (-6.88%) | 93.92 | 83.83 - 94.55 | 0.8709 times | Wed 31 December 2025 | 94.06 (1.01%) | 92.60 | 88.34 - 96.50 | 0.9442 times | Fri 28 November 2025 | 93.12 (20.47%) | 76.59 | 76.00 - 95.00 | 0.8388 times | Fri 31 October 2025 | 77.30 (-8.82%) | 84.46 | 75.83 - 87.67 | 0.8497 times | Tue 30 September 2025 | 84.78 (9.63%) | 76.54 | 76.00 - 85.02 | 0.9706 times | Fri 29 August 2025 | 77.33 (11.67%) | 69.40 | 66.57 - 79.00 | 1.0819 times | Thu 31 July 2025 | 69.25 (2.84%) | 67.14 | 64.21 - 74.28 | 1.3017 times | Mon 30 June 2025 | 67.34 (4.44%) | 64.41 | 62.25 - 67.36 | 1.171 times |
Yearly price and charts MercuryGeneral
Strong yearly Stock price targets for MercuryGeneral MCY are 89.45 and 107.09
| Yearly Target 1 | 75.34 |
| Yearly Target 2 | 85.91 |
| Yearly Target 3 | 92.983333333333 |
| Yearly Target 4 | 103.55 |
| Yearly Target 5 | 110.62 |
Yearly price and volumes Mercury General
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 96.47 (2.56%) | 93.92 | 82.42 - 100.06 | 0.3375 times | Wed 31 December 2025 | 94.06 (41.49%) | 66.48 | 44.19 - 96.50 | 1.7395 times | Tue 31 December 2024 | 66.48 (78.18%) | 37.20 | 36.96 - 78.73 | 1.0392 times | Fri 29 December 2023 | 37.31 (9.09%) | 34.14 | 26.15 - 40.32 | 0.9439 times | Fri 30 December 2022 | 34.20 (-35.54%) | 53.32 | 27.89 - 56.94 | 1.7449 times | Fri 31 December 2021 | 53.06 (1.63%) | 52.23 | 50.37 - 67.88 | 0.9811 times | Thu 31 December 2020 | 52.21 (0%) | 41.67 | 39.48 - 55.71 | 0.2138 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of MercuryGeneral
Tomorrow's movement Prediction of Mercury General MCY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 94.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mercury General MCY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 93 and price is deviating by 4 points
Upper Bollinger band is at 100 and lower is at 86, while middle bands are at 89 and 96
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MercuryGeneral (MCY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MercuryGeneral stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MercuryGeneral in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MercuryGeneral Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MercuryGeneral in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MercuryGeneral is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.35 and MercuryGeneral MCY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MercuryGeneral MCY stock. Volume based technical analysis of MercuryGeneral MCY stock is negative.
MercuryGeneral Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mercury General MCY
DMA (daily moving average) of Mercury General MCY
| DMA period | DMA value |
| 5 day DMA | 96.14 |
| 12 day DMA | 94.87 |
| 20 day DMA | 92.38 |
| 35 day DMA | 90.89 |
| 50 day DMA | 90.68 |
| 100 day DMA | 90.83 |
| 150 day DMA | 88.3 |
| 200 day DMA | 84.4 |
EMA (exponential moving average) of Mercury General MCY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.22 | 96.09 | 95.32 |
| 12 day EMA | 94.74 | 94.42 | 93.83 |
| 20 day EMA | 93.46 | 93.14 | 92.67 |
| 35 day EMA | 92.38 | 92.14 | 91.82 |
| 50 day EMA | 91.46 | 91.26 | 91 |
SMA (simple moving average) of Mercury General MCY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.14 | 96.1 | 95.47 |
| 12 day SMA | 94.87 | 94.58 | 93.96 |
| 20 day SMA | 92.38 | 91.98 | 91.52 |
| 35 day SMA | 90.89 | 90.79 | 90.61 |
| 50 day SMA | 90.68 | 90.62 | 90.52 |
| 100 day SMA | 90.83 | 90.8 | 90.76 |
| 150 day SMA | 88.3 | 88.18 | 88.05 |
| 200 day SMA | 84.4 | 84.25 | 84.09 |
Videos related to: MercuryGeneral MCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
