Munafa Stock Market Course + Intraday & FNO calls 
MercuryGeneral MCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercury General MCY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets MCY
- MCY Experts view
- Tomorrow's Movement MCY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MCY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MercuryGeneral
Strong intraday Stock price targets for MercuryGeneral are 101.21 and 103.15
| Intraday Target 1 | 100.81 |
| Intraday Target 2 | 101.61 |
| Intraday Target 3 | 102.74666666667 |
| Intraday Target 4 | 103.55 |
| Intraday Target 5 | 104.69 |
Daily price and volume Mercury General
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 102.42 (-0.22%) | 103.88 | 101.94 - 103.88 | 0.5774 times | Thu 29 October 2026 | 102.65 (2.48%) | 101.91 | 101.19 - 103.04 | 0.962 times | Wed 28 October 2026 | 100.17 (-2.35%) | 102.50 | 99.72 - 102.98 | 0.6331 times | Tue 27 October 2026 | 102.58 (0.92%) | 101.57 | 100.25 - 102.95 | 1.1437 times | Mon 26 October 2026 | 101.64 (-1.18%) | 103.11 | 101.64 - 105.00 | 0.9197 times | Fri 23 October 2026 | 102.85 (-3.62%) | 105.87 | 102.81 - 106.12 | 0.9961 times | Thu 22 October 2026 | 106.71 (1.53%) | 105.81 | 105.81 - 107.34 | 0.9616 times | Wed 21 October 2026 | 105.10 (0.07%) | 105.56 | 104.25 - 105.98 | 0.6444 times | Tue 20 October 2026 | 105.03 (2.18%) | 103.30 | 103.24 - 105.94 | 1.8439 times | Mon 19 October 2026 | 102.79 (-0.01%) | 101.77 | 101.77 - 103.30 | 1.3182 times | Fri 16 October 2026 | 102.80 (0.99%) | 102.31 | 101.74 - 103.05 | 1.0445 times |
Weekly price and charts MercuryGeneral
Strong weekly Stock price targets for MercuryGeneral MCY are 98.43 and 103.71
| Weekly Target 1 | 97.1 |
| Weekly Target 2 | 99.76 |
| Weekly Target 3 | 102.38 |
| Weekly Target 4 | 105.04 |
| Weekly Target 5 | 107.66 |
Weekly price and volumes for Mercury General
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 102.42 (-0.42%) | 103.11 | 99.72 - 105.00 | 0.7314 times | Fri 23 October 2026 | 102.85 (0.05%) | 101.77 | 101.77 - 107.34 | 0.9953 times | Fri 16 October 2026 | 102.80 (0.05%) | 103.05 | 100.20 - 104.00 | 0.9728 times | Fri 09 October 2026 | 102.75 (0.47%) | 102.03 | 101.34 - 104.01 | 1.188 times | Fri 02 October 2026 | 102.27 (2.88%) | 99.51 | 98.07 - 102.82 | 1.2187 times | Fri 25 September 2026 | 99.41 (-1.52%) | 101.07 | 96.68 - 101.39 | 0.8899 times | Fri 18 September 2026 | 100.94 (-1.37%) | 103.43 | 98.38 - 104.50 | 1.455 times | Fri 11 September 2026 | 102.34 (-2.1%) | 103.50 | 100.68 - 104.17 | 0.8085 times | Fri 04 September 2026 | 104.53 (1.52%) | 103.49 | 100.67 - 107.20 | 1.0196 times | Fri 28 August 2026 | 102.97 (-2.58%) | 105.93 | 99.76 - 107.15 | 0.721 times | Fri 21 August 2026 | 105.70 (0.3%) | 105.17 | 103.17 - 109.11 | 0.9574 times |
Monthly price and charts MercuryGeneral
Strong monthly Stock price targets for MercuryGeneral MCY are 100.74 and 109.03
| Monthly Target 1 | 94.65 |
| Monthly Target 2 | 98.53 |
| Monthly Target 3 | 102.93666666667 |
| Monthly Target 4 | 106.82 |
| Monthly Target 5 | 111.23 |
Monthly price and volumes Mercury General
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 102.42 (3.61%) | 99.05 | 99.05 - 107.34 | 1.1183 times | Wed 30 September 2026 | 98.85 (-3.05%) | 102.36 | 96.68 - 107.20 | 1.2188 times | Mon 31 August 2026 | 101.96 (-4.82%) | 107.58 | 99.76 - 112.00 | 1.0434 times | Fri 31 July 2026 | 107.12 (0.47%) | 107.51 | 100.75 - 113.06 | 1.0368 times | Tue 30 June 2026 | 106.62 (8.76%) | 98.12 | 96.30 - 108.55 | 1.0637 times | Fri 29 May 2026 | 98.03 (0.74%) | 97.87 | 92.00 - 103.86 | 0.8952 times | Thu 30 April 2026 | 97.31 (10.39%) | 89.00 | 86.00 - 99.40 | 0.777 times | Tue 31 March 2026 | 88.15 (-2.68%) | 90.45 | 85.35 - 93.31 | 0.8474 times | Fri 27 February 2026 | 90.58 (3.41%) | 87.81 | 82.42 - 100.06 | 1.2361 times | Fri 30 January 2026 | 87.59 (-6.88%) | 93.92 | 83.83 - 94.55 | 0.7632 times | Wed 31 December 2025 | 94.06 (1.01%) | 92.60 | 88.34 - 96.50 | 0.794 times |
Yearly price and charts MercuryGeneral
Strong yearly Stock price targets for MercuryGeneral MCY are 92.42 and 123.06
| Yearly Target 1 | 68.66 |
| Yearly Target 2 | 85.54 |
| Yearly Target 3 | 99.3 |
| Yearly Target 4 | 116.18 |
| Yearly Target 5 | 129.94 |
Yearly price and volumes Mercury General
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 102.42 (8.89%) | 93.92 | 82.42 - 113.06 | 0.9062 times | Wed 31 December 2025 | 94.06 (41.49%) | 66.48 | 44.19 - 96.50 | 1.588 times | Tue 31 December 2024 | 66.48 (78.18%) | 37.20 | 36.96 - 78.73 | 0.9666 times | Fri 29 December 2023 | 37.31 (9.09%) | 34.14 | 26.15 - 40.32 | 0.8487 times | Fri 30 December 2022 | 34.20 (-35.54%) | 53.32 | 27.89 - 56.94 | 1.5777 times | Fri 31 December 2021 | 53.06 (1.63%) | 52.23 | 50.37 - 67.88 | 0.9109 times | Thu 31 December 2020 | 52.21 (0%) | 41.67 | 39.48 - 55.71 | 0.2019 times | Wed 04 November 2026 | (0%) | - | 0 times |
Indicator Analysis of MercuryGeneral
Tomorrow's movement Prediction of Mercury General MCY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 102.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mercury General MCY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mercury General MCY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 103 and price is deviating by 2 points
Upper Bollinger band is at 106 and lower is at 101, while middle bands are at 102 and 105
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MercuryGeneral (MCY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MercuryGeneral stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MercuryGeneral in short term but the sell signal is initial and weak.
MercuryGeneral Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for MercuryGeneral in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MercuryGeneral is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.4 and MercuryGeneral MCY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MercuryGeneral MCY stock. Volume based technical analysis of MercuryGeneral MCY stock is negative.
MercuryGeneral Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mercury General MCY
DMA (daily moving average) of Mercury General MCY
| DMA period | DMA value |
| 5 day DMA | 101.89 |
| 12 day DMA | 103.04 |
| 20 day DMA | 102.84 |
| 35 day DMA | 101.71 |
| 50 day DMA | 102.25 |
| 100 day DMA | 104.28 |
| 150 day DMA | 101.72 |
| 200 day DMA | 98.65 |
EMA (exponential moving average) of Mercury General MCY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.34 | 102.3 | 102.12 |
| 12 day EMA | 102.61 | 102.64 | 102.64 |
| 20 day EMA | 102.54 | 102.55 | 102.54 |
| 35 day EMA | 102.67 | 102.69 | 102.69 |
| 50 day EMA | 102.46 | 102.46 | 102.45 |
SMA (simple moving average) of Mercury General MCY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.89 | 101.98 | 102.79 |
| 12 day SMA | 103.04 | 103.04 | 103.06 |
| 20 day SMA | 102.84 | 102.83 | 102.71 |
| 35 day SMA | 101.71 | 101.71 | 101.71 |
| 50 day SMA | 102.25 | 102.28 | 102.31 |
| 100 day SMA | 104.28 | 104.27 | 104.25 |
| 150 day SMA | 101.72 | 101.61 | 101.52 |
| 200 day SMA | 98.65 | 98.58 | 98.52 |
Videos related to: MercuryGeneral MCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
