MercuryGeneral MCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercury General MCY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets MCY
- MCY Experts view
- Tomorrow's Movement MCY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MCY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MercuryGeneral
Strong intraday Stock price targets for MercuryGeneral are 87.11 and 89.79
| Intraday Target 1 | 84.95 |
| Intraday Target 2 | 86.58 |
| Intraday Target 3 | 87.63 |
| Intraday Target 4 | 89.26 |
| Intraday Target 5 | 90.31 |
Daily price and volume Mercury General
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 88.21 (1.66%) | 86.58 | 86.00 - 88.68 | 0.9559 times | Wed 01 April 2026 | 86.77 (-1.57%) | 89.00 | 86.70 - 89.65 | 1.4471 times | Tue 31 March 2026 | 88.15 (0.36%) | 88.67 | 86.73 - 89.32 | 0.7278 times | Mon 30 March 2026 | 87.83 (2.1%) | 86.85 | 86.32 - 88.08 | 0.9475 times | Fri 27 March 2026 | 86.02 (-2.66%) | 88.25 | 85.35 - 88.33 | 1.2677 times | Thu 26 March 2026 | 88.37 (-0.05%) | 88.39 | 87.66 - 89.28 | 0.9559 times | Wed 25 March 2026 | 88.41 (-0.21%) | 89.48 | 87.87 - 90.37 | 0.9422 times | Tue 24 March 2026 | 88.60 (1.21%) | 87.00 | 86.58 - 89.30 | 0.93 times | Mon 23 March 2026 | 87.54 (0.75%) | 88.63 | 86.74 - 88.91 | 1.309 times | Fri 20 March 2026 | 86.89 (-1.23%) | 87.99 | 86.21 - 87.99 | 0.5168 times | Thu 19 March 2026 | 87.97 (-1.85%) | 87.74 | 87.24 - 89.37 | 0.3771 times |
Weekly price and charts MercuryGeneral
Strong weekly Stock price targets for MercuryGeneral MCY are 87.11 and 90.76
| Weekly Target 1 | 84.3 |
| Weekly Target 2 | 86.26 |
| Weekly Target 3 | 87.953333333333 |
| Weekly Target 4 | 89.91 |
| Weekly Target 5 | 91.6 |
Weekly price and volumes for Mercury General
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 88.21 (2.55%) | 86.85 | 86.00 - 89.65 | 0.6303 times | Fri 27 March 2026 | 86.02 (-1%) | 88.63 | 85.35 - 90.37 | 0.8353 times | Fri 20 March 2026 | 86.89 (-2.33%) | 90.01 | 86.21 - 92.11 | 0.4763 times | Fri 13 March 2026 | 88.96 (-1.68%) | 89.94 | 85.82 - 91.40 | 1.0558 times | Fri 06 March 2026 | 90.48 (-0.11%) | 90.45 | 87.76 - 93.31 | 1.2098 times | Fri 27 February 2026 | 90.58 (4.79%) | 86.62 | 82.42 - 91.44 | 1.5192 times | Fri 20 February 2026 | 86.44 (-7.52%) | 94.34 | 84.09 - 100.06 | 1.8894 times | Fri 13 February 2026 | 93.47 (0%) | 94.42 | 92.05 - 94.42 | 0.1964 times | Fri 13 February 2026 | 93.47 (-1.81%) | 95.01 | 91.12 - 95.61 | 1.0768 times | Fri 06 February 2026 | 95.19 (8.68%) | 87.81 | 87.05 - 95.82 | 1.1105 times | Fri 30 January 2026 | 87.59 (2.46%) | 86.17 | 83.83 - 88.21 | 1.0816 times |
Monthly price and charts MercuryGeneral
Strong monthly Stock price targets for MercuryGeneral MCY are 85.28 and 88.93
| Monthly Target 1 | 84.3 |
| Monthly Target 2 | 86.26 |
| Monthly Target 3 | 87.953333333333 |
| Monthly Target 4 | 89.91 |
| Monthly Target 5 | 91.6 |
Monthly price and volumes Mercury General
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 88.21 (0.07%) | 89.00 | 86.00 - 89.65 | 0.0998 times | Tue 31 March 2026 | 88.15 (-2.68%) | 90.45 | 85.35 - 93.31 | 1.0311 times | Fri 27 February 2026 | 90.58 (3.41%) | 87.81 | 82.42 - 100.06 | 1.5568 times | Fri 30 January 2026 | 87.59 (-6.88%) | 93.92 | 83.83 - 94.55 | 0.9286 times | Wed 31 December 2025 | 94.06 (1.01%) | 92.60 | 88.34 - 96.50 | 1.0068 times | Fri 28 November 2025 | 93.12 (20.47%) | 76.59 | 76.00 - 95.00 | 0.8943 times | Fri 31 October 2025 | 77.30 (-8.82%) | 84.46 | 75.83 - 87.67 | 0.906 times | Tue 30 September 2025 | 84.78 (9.63%) | 76.54 | 76.00 - 85.02 | 1.0349 times | Fri 29 August 2025 | 77.33 (11.67%) | 69.40 | 66.57 - 79.00 | 1.1536 times | Thu 31 July 2025 | 69.25 (2.84%) | 67.14 | 64.21 - 74.28 | 1.388 times | Mon 30 June 2025 | 67.34 (4.44%) | 64.41 | 62.25 - 67.36 | 1.2486 times |
Yearly price and charts MercuryGeneral
Strong yearly Stock price targets for MercuryGeneral MCY are 76.5 and 94.14
| Yearly Target 1 | 72.59 |
| Yearly Target 2 | 80.4 |
| Yearly Target 3 | 90.23 |
| Yearly Target 4 | 98.04 |
| Yearly Target 5 | 107.87 |
Yearly price and volumes Mercury General
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 88.21 (-6.22%) | 93.92 | 82.42 - 100.06 | 0.2874 times | Wed 31 December 2025 | 94.06 (41.49%) | 66.48 | 44.19 - 96.50 | 1.7526 times | Tue 31 December 2024 | 66.48 (78.18%) | 37.20 | 36.96 - 78.73 | 1.047 times | Fri 29 December 2023 | 37.31 (9.09%) | 34.14 | 26.15 - 40.32 | 0.951 times | Fri 30 December 2022 | 34.20 (-35.54%) | 53.32 | 27.89 - 56.94 | 1.7581 times | Fri 31 December 2021 | 53.06 (1.63%) | 52.23 | 50.37 - 67.88 | 0.9885 times | Thu 31 December 2020 | 52.21 (0%) | 41.67 | 39.48 - 55.71 | 0.2154 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of MercuryGeneral
Tomorrow's movement Prediction of Mercury General MCY appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mercury General MCY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mercury General MCY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mercury General MCY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 88.2
Munafa value: 65 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 89 and price is deviating by 2 points
Upper Bollinger band is at 92 and lower is at 86, while middle bands are at 88 and 90
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MercuryGeneral (MCY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MercuryGeneral stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MercuryGeneral in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MercuryGeneral Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for MercuryGeneral in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MercuryGeneral is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.6 and MercuryGeneral MCY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MercuryGeneral MCY stock. Volume based technical analysis of MercuryGeneral MCY stock is negative.
MercuryGeneral Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mercury General MCY
DMA (daily moving average) of Mercury General MCY
| DMA period | DMA value |
| 5 day DMA | 87.4 |
| 12 day DMA | 87.87 |
| 20 day DMA | 88.52 |
| 35 day DMA | 89.23 |
| 50 day DMA | 89.32 |
| 100 day DMA | 90.1 |
| 150 day DMA | 86.68 |
| 200 day DMA | 82.24 |
EMA (exponential moving average) of Mercury General MCY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.71 | 87.46 | 87.81 |
| 12 day EMA | 88 | 87.96 | 88.18 |
| 20 day EMA | 88.35 | 88.36 | 88.53 |
| 35 day EMA | 88.76 | 88.79 | 88.91 |
| 50 day EMA | 89.2 | 89.24 | 89.34 |
SMA (simple moving average) of Mercury General MCY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.4 | 87.43 | 87.76 |
| 12 day SMA | 87.87 | 88.05 | 88.23 |
| 20 day SMA | 88.52 | 88.76 | 88.99 |
| 35 day SMA | 89.23 | 89.38 | 89.56 |
| 50 day SMA | 89.32 | 89.33 | 89.38 |
| 100 day SMA | 90.1 | 90.04 | 89.99 |
| 150 day SMA | 86.68 | 86.6 | 86.53 |
| 200 day SMA | 82.24 | 82.13 | 82.02 |


