MercuryGeneral MCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mercury General MCY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets MercuryGeneral

Strong Daily Stock price targets for MercuryGeneral MCY are 61.01 and 63.94

Daily Target 158.58
Daily Target 260.51
Daily Target 361.51
Daily Target 463.44
Daily Target 564.44

Daily price and volume Mercury General

Date Closing Open Range Volume
Mon 23 September 2024 62.44 (3.98%) 60.25 59.58 - 62.51 0.5217 times
Fri 20 September 2024 60.05 (0%) 59.75 58.89 - 60.71 2.6711 times
Thu 19 September 2024 60.05 (0.81%) 60.10 59.07 - 60.25 0.814 times
Wed 18 September 2024 59.57 (0.37%) 59.50 59.03 - 60.15 0.7178 times
Tue 17 September 2024 59.35 (0.36%) 59.28 59.18 - 60.15 0.6047 times
Mon 16 September 2024 59.14 (1.25%) 58.60 58.60 - 60.00 0.912 times
Fri 13 September 2024 58.41 (0.93%) 58.35 57.62 - 58.77 1.2942 times
Thu 12 September 2024 57.87 (-0.14%) 57.68 57.28 - 58.93 0.8063 times
Wed 11 September 2024 57.95 (-2.09%) 58.92 57.58 - 59.17 0.6377 times
Tue 10 September 2024 59.19 (-2.02%) 60.37 58.61 - 61.80 1.0206 times
Mon 09 September 2024 60.41 (0%) 62.07 60.34 - 62.21 0.9488 times

 Daily chart MercuryGeneral

Weekly price and charts MercuryGeneral

Strong weekly Stock price targets for MercuryGeneral MCY are 61.01 and 63.94

Weekly Target 158.58
Weekly Target 260.51
Weekly Target 361.51
Weekly Target 463.44
Weekly Target 564.44

Weekly price and volumes for Mercury General

Date Closing Open Range Volume
Mon 23 September 2024 62.44 (3.98%) 60.25 59.58 - 62.51 0.1798 times
Fri 20 September 2024 60.05 (2.81%) 58.60 58.60 - 60.71 1.9717 times
Fri 13 September 2024 58.41 (-3.31%) 62.07 57.28 - 62.21 1.6229 times
Mon 09 September 2024 60.41 (-2.6%) 62.07 60.34 - 62.21 0.3271 times
Fri 06 September 2024 62.02 (-6.36%) 66.02 61.69 - 66.48 1.3219 times
Fri 30 August 2024 66.23 (0%) 66.56 65.15 - 66.84 0.1822 times
Fri 30 August 2024 66.23 (5.95%) 62.96 62.50 - 67.11 1.1695 times
Fri 23 August 2024 62.51 (2.85%) 60.75 59.76 - 63.02 0.992 times
Fri 16 August 2024 60.78 (0.6%) 60.87 59.03 - 61.61 0.9143 times
Fri 09 August 2024 60.42 (2.39%) 56.60 55.65 - 63.23 1.3186 times
Fri 02 August 2024 59.01 (1.5%) 58.16 55.21 - 61.17 1.7881 times

 weekly chart MercuryGeneral

Monthly price and charts MercuryGeneral

Strong monthly Stock price targets for MercuryGeneral MCY are 55.26 and 64.46

Monthly Target 152.87
Monthly Target 257.65
Monthly Target 362.066666666667
Monthly Target 466.85
Monthly Target 571.27

Monthly price and volumes Mercury General

Date Closing Open Range Volume
Mon 23 September 2024 62.44 (-5.72%) 66.02 57.28 - 66.48 1.2389 times
Fri 30 August 2024 66.23 (10.62%) 60.27 55.65 - 67.11 1.1896 times
Wed 31 July 2024 59.87 (12.66%) 53.34 51.84 - 61.00 0.8239 times
Fri 28 June 2024 53.14 (-4.82%) 56.31 50.31 - 56.31 0.9285 times
Fri 31 May 2024 55.83 (6.83%) 53.10 53.10 - 59.89 1.0331 times
Tue 30 April 2024 52.26 (1.28%) 53.40 49.50 - 57.12 1.2444 times
Thu 28 March 2024 51.60 (5.98%) 48.66 46.81 - 53.00 0.8448 times
Thu 29 February 2024 48.69 (21.57%) 39.95 37.89 - 52.42 1.1756 times
Wed 31 January 2024 40.05 (7.34%) 37.20 36.96 - 41.90 0.7158 times
Fri 29 December 2023 37.31 (0.16%) 37.15 36.99 - 40.32 0.8053 times
Thu 30 November 2023 37.25 (20.63%) 32.00 32.00 - 37.67 0.7656 times

 monthly chart MercuryGeneral

Indicator Analysis of MercuryGeneral

Tomorrow's movement Prediction of Mercury General MCY appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 60.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mercury General MCY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mercury General MCY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Mercury General MCY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 61.44

Munafa value: 70 as on Mon 23 September 2024

Munafa value: 70 as on Mon 23 September 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 62 and price is deviating by 3 points

Upper Bollinger band is at 68 and lower is at 57, while middle bands are at 59 and 65

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MercuryGeneral (MCY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MercuryGeneral stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MercuryGeneral in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MercuryGeneral Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for MercuryGeneral in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MercuryGeneral is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.41 and MercuryGeneral MCY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MercuryGeneral MCY stock. Volume based technical analysis of MercuryGeneral MCY stock is negative.

MercuryGeneral Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mercury General MCY

DMA (daily moving average) of Mercury General MCY

DMA period DMA value
5 day DMA 60.29
12 day DMA 59.57
20 day DMA 61.52
35 day DMA 61.36
50 day DMA 60.44
100 day DMA 57.5
150 day DMA 55.28
200 day DMA 51.66

EMA (exponential moving average) of Mercury General MCY

EMA period EMA current EMA prev EMA prev2
5 day EMA60.6159.759.53
12 day EMA60.3960.0260.02
20 day EMA60.660.4160.45
35 day EMA60.360.1760.18
50 day EMA59.9659.8659.85

SMA (simple moving average) of Mercury General MCY

SMA period SMA current SMA prev SMA prev2
5 day SMA60.2959.6359.3
12 day SMA59.5759.5459.8
20 day SMA61.5261.5661.7
35 day SMA61.3661.2961.26
50 day SMA60.4460.3360.23
100 day SMA57.557.4357.38
150 day SMA55.2855.1955.12
200 day SMA51.6651.5351.42

Videos related to: MercuryGeneral MCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: MercuryGeneral MCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MercuryGeneral MCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top