MercuryGeneral MCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercury General MCY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets MCY
- MCY Experts view
- Tomorrow's Movement MCY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MCY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MercuryGeneral
Strong intraday Stock price targets for MercuryGeneral are 86.7 and 89.26
| Intraday Target 1 | 84.7 |
| Intraday Target 2 | 86.14 |
| Intraday Target 3 | 87.26 |
| Intraday Target 4 | 88.7 |
| Intraday Target 5 | 89.82 |
Daily price and volume Mercury General
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 87.58 (-1.15%) | 86.75 | 85.82 - 88.38 | 0.7126 times | Wed 11 March 2026 | 88.60 (-0.49%) | 88.35 | 87.00 - 88.88 | 0.889 times | Tue 10 March 2026 | 89.04 (-0.72%) | 89.38 | 88.85 - 91.40 | 1.2334 times | Mon 09 March 2026 | 89.69 (-0.87%) | 89.94 | 87.30 - 90.65 | 0.9885 times | Fri 06 March 2026 | 90.48 (-0.82%) | 90.27 | 87.92 - 90.65 | 1.036 times | Thu 05 March 2026 | 91.23 (-1.96%) | 92.19 | 88.85 - 92.74 | 0.9417 times | Wed 04 March 2026 | 93.05 (1.94%) | 91.19 | 90.01 - 93.31 | 1.6167 times | Tue 03 March 2026 | 91.28 (-0.33%) | 90.39 | 87.76 - 91.34 | 0.6902 times | Mon 02 March 2026 | 91.58 (1.1%) | 90.45 | 90.29 - 91.72 | 0.8091 times | Fri 27 February 2026 | 90.58 (0.81%) | 90.30 | 89.63 - 91.44 | 1.0829 times | Thu 26 February 2026 | 89.85 (1.25%) | 89.46 | 88.96 - 90.24 | 1.0646 times |
Weekly price and charts MercuryGeneral
Strong weekly Stock price targets for MercuryGeneral MCY are 83.91 and 89.49
| Weekly Target 1 | 82.69 |
| Weekly Target 2 | 85.13 |
| Weekly Target 3 | 88.266666666667 |
| Weekly Target 4 | 90.71 |
| Weekly Target 5 | 93.85 |
Weekly price and volumes for Mercury General
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 87.58 (-3.21%) | 89.94 | 85.82 - 91.40 | 0.8737 times | Fri 06 March 2026 | 90.48 (-0.11%) | 90.45 | 87.76 - 93.31 | 1.164 times | Fri 27 February 2026 | 90.58 (4.79%) | 86.62 | 82.42 - 91.44 | 1.4617 times | Fri 20 February 2026 | 86.44 (-7.52%) | 94.34 | 84.09 - 100.06 | 1.8178 times | Fri 13 February 2026 | 93.47 (0%) | 94.42 | 92.05 - 94.42 | 0.189 times | Fri 13 February 2026 | 93.47 (-1.81%) | 95.01 | 91.12 - 95.61 | 1.036 times | Fri 06 February 2026 | 95.19 (8.68%) | 87.81 | 87.05 - 95.82 | 1.0685 times | Fri 30 January 2026 | 87.59 (2.46%) | 86.17 | 83.83 - 88.21 | 1.0407 times | Fri 23 January 2026 | 85.49 (-6.15%) | 90.89 | 84.28 - 92.31 | 0.6374 times | Fri 16 January 2026 | 91.09 (1.56%) | 89.21 | 88.31 - 91.81 | 0.7112 times | Fri 09 January 2026 | 89.69 (-2.27%) | 91.02 | 86.42 - 91.89 | 0.7837 times |
Monthly price and charts MercuryGeneral
Strong monthly Stock price targets for MercuryGeneral MCY are 82.96 and 90.45
| Monthly Target 1 | 81.41 |
| Monthly Target 2 | 84.5 |
| Monthly Target 3 | 88.903333333333 |
| Monthly Target 4 | 91.99 |
| Monthly Target 5 | 96.39 |
Monthly price and volumes Mercury General
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 87.58 (-3.31%) | 90.45 | 85.82 - 93.31 | 0.5327 times | Fri 27 February 2026 | 90.58 (3.41%) | 87.81 | 82.42 - 100.06 | 1.4567 times | Fri 30 January 2026 | 87.59 (-6.88%) | 93.92 | 83.83 - 94.55 | 0.8689 times | Wed 31 December 2025 | 94.06 (1.01%) | 92.60 | 88.34 - 96.50 | 0.9421 times | Fri 28 November 2025 | 93.12 (20.47%) | 76.59 | 76.00 - 95.00 | 0.8369 times | Fri 31 October 2025 | 77.30 (-8.82%) | 84.46 | 75.83 - 87.67 | 0.8478 times | Tue 30 September 2025 | 84.78 (9.63%) | 76.54 | 76.00 - 85.02 | 0.9684 times | Fri 29 August 2025 | 77.33 (11.67%) | 69.40 | 66.57 - 79.00 | 1.0795 times | Thu 31 July 2025 | 69.25 (2.84%) | 67.14 | 64.21 - 74.28 | 1.2988 times | Mon 30 June 2025 | 67.34 (4.44%) | 64.41 | 62.25 - 67.36 | 1.1683 times | Fri 30 May 2025 | 64.48 (16.35%) | 54.67 | 54.00 - 64.95 | 1.5224 times |
Yearly price and charts MercuryGeneral
Strong yearly Stock price targets for MercuryGeneral MCY are 76.18 and 93.82
| Yearly Target 1 | 72.38 |
| Yearly Target 2 | 79.98 |
| Yearly Target 3 | 90.02 |
| Yearly Target 4 | 97.62 |
| Yearly Target 5 | 107.66 |
Yearly price and volumes Mercury General
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 87.58 (-6.89%) | 93.92 | 82.42 - 100.06 | 0.2443 times | Wed 31 December 2025 | 94.06 (41.49%) | 66.48 | 44.19 - 96.50 | 1.7639 times | Tue 31 December 2024 | 66.48 (78.18%) | 37.20 | 36.96 - 78.73 | 1.0537 times | Fri 29 December 2023 | 37.31 (9.09%) | 34.14 | 26.15 - 40.32 | 0.9571 times | Fri 30 December 2022 | 34.20 (-35.54%) | 53.32 | 27.89 - 56.94 | 1.7693 times | Fri 31 December 2021 | 53.06 (1.63%) | 52.23 | 50.37 - 67.88 | 0.9948 times | Thu 31 December 2020 | 52.21 (0%) | 41.67 | 39.48 - 55.71 | 0.2168 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of MercuryGeneral
Tomorrow's movement Prediction of Mercury General MCY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 89.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mercury General MCY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mercury General MCY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 89.12
Munafa value: 30 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 90 and price is deviating by 3 points
Upper Bollinger band is at 96 and lower is at 84, while middle bands are at 87 and 93
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MercuryGeneral (MCY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MercuryGeneral stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MercuryGeneral in short term and the sell signal is strong.
MercuryGeneral Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MercuryGeneral in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MercuryGeneral is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.49 and MercuryGeneral MCY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MercuryGeneral MCY stock. Volume based technical analysis of MercuryGeneral MCY stock is negative.
MercuryGeneral Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mercury General MCY
DMA (daily moving average) of Mercury General MCY
| DMA period | DMA value |
| 5 day DMA | 89.08 |
| 12 day DMA | 90.14 |
| 20 day DMA | 89.73 |
| 35 day DMA | 89.87 |
| 50 day DMA | 89.93 |
| 100 day DMA | 88.81 |
| 150 day DMA | 85.34 |
| 200 day DMA | 80.51 |
EMA (exponential moving average) of Mercury General MCY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.91 | 89.57 | 90.05 |
| 12 day EMA | 89.57 | 89.93 | 90.17 |
| 20 day EMA | 89.82 | 90.06 | 90.21 |
| 35 day EMA | 89.97 | 90.11 | 90.2 |
| 50 day EMA | 90.2 | 90.31 | 90.38 |
SMA (simple moving average) of Mercury General MCY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.08 | 89.81 | 90.7 |
| 12 day SMA | 90.14 | 89.99 | 89.59 |
| 20 day SMA | 89.73 | 90.09 | 90.33 |
| 35 day SMA | 89.87 | 89.85 | 89.85 |
| 50 day SMA | 89.93 | 90.06 | 90.17 |
| 100 day SMA | 88.81 | 88.73 | 88.63 |
| 150 day SMA | 85.34 | 85.24 | 85.1 |
| 200 day SMA | 80.51 | 80.38 | 80.24 |


