MercuryGeneral MCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mercury General MCY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets MercuryGeneral

Strong intraday Stock price targets for MercuryGeneral are 51 and 52.97

Intraday Target 150.55
Intraday Target 251.45
Intraday Target 352.516666666667
Intraday Target 453.42
Intraday Target 554.49

Daily price and volume Mercury General

Date Closing Open Range Volume
Mon 21 April 2025 52.36 (-2.69%) 53.58 51.61 - 53.58 1.9974 times
Thu 17 April 2025 53.81 (1.17%) 53.22 52.73 - 54.29 3.1749 times
Wed 16 April 2025 53.19 (0%) 52.78 52.50 - 53.59 0 times
Wed 16 April 2025 53.19 (0%) 52.78 52.50 - 53.59 0 times
Wed 16 April 2025 53.19 (0%) 52.78 52.50 - 53.59 0 times
Wed 16 April 2025 53.19 (0%) 52.78 52.50 - 53.59 0 times
Wed 16 April 2025 53.19 (0%) 52.78 52.51 - 53.59 4.8277 times
Wed 16 April 2025 53.19 (0%) 52.78 52.50 - 53.59 0 times
Wed 16 April 2025 53.19 (0%) 52.78 52.50 - 53.59 0 times
Wed 16 April 2025 53.19 (0%) 52.78 52.50 - 53.59 0 times
Wed 16 April 2025 53.19 (0%) 52.78 52.50 - 53.59 0 times

 Daily chart MercuryGeneral

Weekly price and charts MercuryGeneral

Strong weekly Stock price targets for MercuryGeneral MCY are 51 and 52.97

Weekly Target 150.55
Weekly Target 251.45
Weekly Target 352.516666666667
Weekly Target 453.42
Weekly Target 554.49

Weekly price and volumes for Mercury General

Date Closing Open Range Volume
Mon 21 April 2025 52.36 (-2.69%) 53.58 51.61 - 53.58 1.9974 times
Thu 17 April 2025 53.81 (1.17%) 52.78 52.50 - 54.29 3.1749 times
Wed 16 April 2025 53.19 (0%) 52.78 52.50 - 53.59 0 times
Wed 16 April 2025 53.19 (0%) 52.78 52.50 - 53.59 0 times
Wed 16 April 2025 53.19 (0%) 52.78 52.50 - 53.59 0 times
Wed 16 April 2025 53.19 (0%) 52.78 52.51 - 53.59 4.8277 times
Wed 16 April 2025 53.19 (0%) 52.78 52.50 - 53.59 0 times
Wed 16 April 2025 53.19 (0%) 52.78 52.50 - 53.59 0 times
Wed 16 April 2025 53.19 (0%) 52.78 52.50 - 53.59 0 times
Wed 16 April 2025 53.19 (0%) 52.78 52.50 - 53.59 0 times
Wed 16 April 2025 53.19 (2.64%) 52.53 51.89 - 53.97 10.2238 times

 weekly chart MercuryGeneral

Monthly price and charts MercuryGeneral

Strong monthly Stock price targets for MercuryGeneral MCY are 44.68 and 54.74

Monthly Target 142.12
Monthly Target 247.24
Monthly Target 352.18
Monthly Target 457.3
Monthly Target 562.24

Monthly price and volumes Mercury General

Date Closing Open Range Volume
Mon 21 April 2025 52.36 (-6.33%) 56.27 47.06 - 57.12 0.7244 times
Mon 31 March 2025 55.90 (3.65%) 54.44 52.43 - 58.34 1.0321 times
Fri 28 February 2025 53.93 (8.21%) 48.75 48.13 - 62.84 1.8586 times
Fri 31 January 2025 49.84 (-25.03%) 66.48 44.19 - 67.17 2.9409 times
Tue 31 December 2024 66.48 (-15.18%) 77.65 65.52 - 78.14 0.5058 times
Tue 26 November 2024 78.38 (15.9%) 68.00 65.50 - 78.73 0.5541 times
Thu 31 October 2024 67.63 (7.38%) 62.92 62.09 - 73.73 0.5598 times
Mon 30 September 2024 62.98 (-4.91%) 66.02 57.28 - 66.48 0.7856 times
Fri 30 August 2024 66.23 (10.62%) 60.27 55.65 - 67.11 0.6136 times
Wed 31 July 2024 59.87 (12.66%) 53.34 51.84 - 61.00 0.425 times
Fri 28 June 2024 53.14 (-4.82%) 56.31 50.31 - 56.31 0.479 times

 monthly chart MercuryGeneral

Yearly price and charts MercuryGeneral

Strong yearly Stock price targets for MercuryGeneral MCY are 36.79 and 59.77

Yearly Target 131.59
Yearly Target 241.98
Yearly Target 354.573333333333
Yearly Target 464.96
Yearly Target 577.55

Yearly price and volumes Mercury General

Date Closing Open Range Volume
Mon 21 April 2025 52.36 (-21.24%) 66.48 44.19 - 67.17 1.06 times
Tue 31 December 2024 66.48 (78.18%) 37.20 36.96 - 78.73 1.0524 times
Fri 29 December 2023 37.31 (9.09%) 34.14 26.15 - 40.32 0.9449 times
Fri 30 December 2022 34.20 (-35.54%) 53.32 27.89 - 56.94 1.7466 times
Fri 31 December 2021 53.06 (1.63%) 52.23 50.37 - 67.88 0.982 times
Thu 31 December 2020 52.21 (0%) 41.67 39.48 - 55.71 0.214 times
Tue 22 April 2025 (0%) - 0 times

Indicator Analysis of MercuryGeneral

Tomorrow's movement Prediction of Mercury General MCY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 53.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mercury General MCY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Mercury General MCY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Mercury General MCY is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Mercury General MCY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 53.16

Tomorrow's movement Prediction of Mercury General MCY looks bearish. It has broken an important moving average level of 53.15 with high volumes

Munafa value: 0 as on Mon 21 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 53 and price is deviating by 2 points

Upper Bollinger band is at 56 and lower is at 50, while middle bands are at 52 and 54

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MercuryGeneral (MCY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for MercuryGeneral stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for MercuryGeneral in short term but the buy signal is initial and weak.

MercuryGeneral Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MercuryGeneral in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MercuryGeneral is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.22 and MercuryGeneral MCY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MercuryGeneral MCY stock. Volume based technical analysis of MercuryGeneral MCY stock is negative.

MercuryGeneral Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mercury General MCY

DMA (daily moving average) of Mercury General MCY

DMA period DMA value
5 day DMA 53.15
12 day DMA 53.17
20 day DMA 52.45
35 day DMA 53.96
50 day DMA 53.94
100 day DMA 55.67
150 day DMA 60.36
200 day DMA 60.44

EMA (exponential moving average) of Mercury General MCY

EMA period EMA current EMA prev EMA prev2
5 day EMA53.0453.3853.17
12 day EMA53.0653.1953.08
20 day EMA53.1753.2553.19
35 day EMA53.3653.4253.4
50 day EMA53.8453.953.9

SMA (simple moving average) of Mercury General MCY

SMA period SMA current SMA prev SMA prev2
5 day SMA53.1553.3153.19
12 day SMA53.1753.1953.08
20 day SMA52.4552.3552.41
35 day SMA53.9654.0454.04
50 day SMA53.9453.9353.89
100 day SMA55.6755.8656.06
150 day SMA60.3660.4360.5
200 day SMA60.4460.4760.49

Videos related to: MercuryGeneral MCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MercuryGeneral MCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24167.25 at (15:45 22 Tue April)

0.17% from prev closing of 24125.55

Nifty Today Live Predictions

Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE

BANKNIFTY: 55647.20 at (15:45 22 Tue April)

0.62% from prev closing of 55304.50

BANKNifty Today Live Predictions

BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE BANKNifty 56000 CE , BANKNifty 56000 PE BANKNifty 56100 CE , BANKNifty 56100 PE

FINNIFTY: 26624.80 at (15:45 22 Tue April)

0.72% from prev closing of 26435.10

FINNifty Today Live Predictions

FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE FINNifty 26700 CE , FINNifty 26700 PE FINNifty 26750 CE , FINNifty 26750 PE FINNifty 26800 CE , FINNifty 26800 PE FINNifty 26850 CE , FINNifty 26850 PE

Today Top Gainers

IIFL Holdings Limited 4.91% at 367.200 Max Healthcare Ins Ltd 4.52% at 1128.700 Dixon Techno (india) Ltd 4.51% at 16675.000 Colgate Palmolive (India) Limited 4.43% at 2658.800 Berger Paints (I) Limited 4.38% at 579.200 View full list of current gainers

Back to top