ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MercuryGeneral MCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mercury General MCY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets MercuryGeneral

Strong intraday Stock price targets for MercuryGeneral are 86.7 and 89.26

Intraday Target 184.7
Intraday Target 286.14
Intraday Target 387.26
Intraday Target 488.7
Intraday Target 589.82

Daily price and volume Mercury General

Date Closing Open Range Volume
Thu 12 March 2026 87.58 (-1.15%) 86.75 85.82 - 88.38 0.7126 times
Wed 11 March 2026 88.60 (-0.49%) 88.35 87.00 - 88.88 0.889 times
Tue 10 March 2026 89.04 (-0.72%) 89.38 88.85 - 91.40 1.2334 times
Mon 09 March 2026 89.69 (-0.87%) 89.94 87.30 - 90.65 0.9885 times
Fri 06 March 2026 90.48 (-0.82%) 90.27 87.92 - 90.65 1.036 times
Thu 05 March 2026 91.23 (-1.96%) 92.19 88.85 - 92.74 0.9417 times
Wed 04 March 2026 93.05 (1.94%) 91.19 90.01 - 93.31 1.6167 times
Tue 03 March 2026 91.28 (-0.33%) 90.39 87.76 - 91.34 0.6902 times
Mon 02 March 2026 91.58 (1.1%) 90.45 90.29 - 91.72 0.8091 times
Fri 27 February 2026 90.58 (0.81%) 90.30 89.63 - 91.44 1.0829 times
Thu 26 February 2026 89.85 (1.25%) 89.46 88.96 - 90.24 1.0646 times

 Daily chart MercuryGeneral

Weekly price and charts MercuryGeneral

Strong weekly Stock price targets for MercuryGeneral MCY are 83.91 and 89.49

Weekly Target 182.69
Weekly Target 285.13
Weekly Target 388.266666666667
Weekly Target 490.71
Weekly Target 593.85

Weekly price and volumes for Mercury General

Date Closing Open Range Volume
Thu 12 March 2026 87.58 (-3.21%) 89.94 85.82 - 91.40 0.8737 times
Fri 06 March 2026 90.48 (-0.11%) 90.45 87.76 - 93.31 1.164 times
Fri 27 February 2026 90.58 (4.79%) 86.62 82.42 - 91.44 1.4617 times
Fri 20 February 2026 86.44 (-7.52%) 94.34 84.09 - 100.06 1.8178 times
Fri 13 February 2026 93.47 (0%) 94.42 92.05 - 94.42 0.189 times
Fri 13 February 2026 93.47 (-1.81%) 95.01 91.12 - 95.61 1.036 times
Fri 06 February 2026 95.19 (8.68%) 87.81 87.05 - 95.82 1.0685 times
Fri 30 January 2026 87.59 (2.46%) 86.17 83.83 - 88.21 1.0407 times
Fri 23 January 2026 85.49 (-6.15%) 90.89 84.28 - 92.31 0.6374 times
Fri 16 January 2026 91.09 (1.56%) 89.21 88.31 - 91.81 0.7112 times
Fri 09 January 2026 89.69 (-2.27%) 91.02 86.42 - 91.89 0.7837 times

 weekly chart MercuryGeneral

Monthly price and charts MercuryGeneral

Strong monthly Stock price targets for MercuryGeneral MCY are 82.96 and 90.45

Monthly Target 181.41
Monthly Target 284.5
Monthly Target 388.903333333333
Monthly Target 491.99
Monthly Target 596.39

Monthly price and volumes Mercury General

Date Closing Open Range Volume
Thu 12 March 2026 87.58 (-3.31%) 90.45 85.82 - 93.31 0.5327 times
Fri 27 February 2026 90.58 (3.41%) 87.81 82.42 - 100.06 1.4567 times
Fri 30 January 2026 87.59 (-6.88%) 93.92 83.83 - 94.55 0.8689 times
Wed 31 December 2025 94.06 (1.01%) 92.60 88.34 - 96.50 0.9421 times
Fri 28 November 2025 93.12 (20.47%) 76.59 76.00 - 95.00 0.8369 times
Fri 31 October 2025 77.30 (-8.82%) 84.46 75.83 - 87.67 0.8478 times
Tue 30 September 2025 84.78 (9.63%) 76.54 76.00 - 85.02 0.9684 times
Fri 29 August 2025 77.33 (11.67%) 69.40 66.57 - 79.00 1.0795 times
Thu 31 July 2025 69.25 (2.84%) 67.14 64.21 - 74.28 1.2988 times
Mon 30 June 2025 67.34 (4.44%) 64.41 62.25 - 67.36 1.1683 times
Fri 30 May 2025 64.48 (16.35%) 54.67 54.00 - 64.95 1.5224 times

 monthly chart MercuryGeneral

Yearly price and charts MercuryGeneral

Strong yearly Stock price targets for MercuryGeneral MCY are 76.18 and 93.82

Yearly Target 172.38
Yearly Target 279.98
Yearly Target 390.02
Yearly Target 497.62
Yearly Target 5107.66

Yearly price and volumes Mercury General

Date Closing Open Range Volume
Thu 12 March 2026 87.58 (-6.89%) 93.92 82.42 - 100.06 0.2443 times
Wed 31 December 2025 94.06 (41.49%) 66.48 44.19 - 96.50 1.7639 times
Tue 31 December 2024 66.48 (78.18%) 37.20 36.96 - 78.73 1.0537 times
Fri 29 December 2023 37.31 (9.09%) 34.14 26.15 - 40.32 0.9571 times
Fri 30 December 2022 34.20 (-35.54%) 53.32 27.89 - 56.94 1.7693 times
Fri 31 December 2021 53.06 (1.63%) 52.23 50.37 - 67.88 0.9948 times
Thu 31 December 2020 52.21 (0%) 41.67 39.48 - 55.71 0.2168 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of MercuryGeneral

Tomorrow's movement Prediction of Mercury General MCY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 89.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mercury General MCY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Mercury General MCY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 89.12

Munafa value: 30 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 90 and price is deviating by 3 points

Upper Bollinger band is at 96 and lower is at 84, while middle bands are at 87 and 93

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MercuryGeneral (MCY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for MercuryGeneral stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MercuryGeneral in short term and the sell signal is strong.

MercuryGeneral Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MercuryGeneral in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MercuryGeneral is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.49 and MercuryGeneral MCY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MercuryGeneral MCY stock. Volume based technical analysis of MercuryGeneral MCY stock is negative.

MercuryGeneral Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mercury General MCY

DMA (daily moving average) of Mercury General MCY

DMA period DMA value
5 day DMA 89.08
12 day DMA 90.14
20 day DMA 89.73
35 day DMA 89.87
50 day DMA 89.93
100 day DMA 88.81
150 day DMA 85.34
200 day DMA 80.51

EMA (exponential moving average) of Mercury General MCY

EMA period EMA current EMA prev EMA prev2
5 day EMA88.9189.5790.05
12 day EMA89.5789.9390.17
20 day EMA89.8290.0690.21
35 day EMA89.9790.1190.2
50 day EMA90.290.3190.38

SMA (simple moving average) of Mercury General MCY

SMA period SMA current SMA prev SMA prev2
5 day SMA89.0889.8190.7
12 day SMA90.1489.9989.59
20 day SMA89.7390.0990.33
35 day SMA89.8789.8589.85
50 day SMA89.9390.0690.17
100 day SMA88.8188.7388.63
150 day SMA85.3485.2485.1
200 day SMA80.5180.3880.24

Videos related to: MercuryGeneral MCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MercuryGeneral MCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top