MercuryGeneral MCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercury General MCY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets MCY
- MCY Experts view
- Tomorrow's Movement MCY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MCY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MercuryGeneral
Strong Daily Stock price targets for MercuryGeneral MCY are 61.01 and 63.94
Daily Target 1 | 58.58 |
Daily Target 2 | 60.51 |
Daily Target 3 | 61.51 |
Daily Target 4 | 63.44 |
Daily Target 5 | 64.44 |
Daily price and volume Mercury General
Date | Closing | Open | Range | Volume | Mon 23 September 2024 | 62.44 (3.98%) | 60.25 | 59.58 - 62.51 | 0.5217 times | Fri 20 September 2024 | 60.05 (0%) | 59.75 | 58.89 - 60.71 | 2.6711 times | Thu 19 September 2024 | 60.05 (0.81%) | 60.10 | 59.07 - 60.25 | 0.814 times | Wed 18 September 2024 | 59.57 (0.37%) | 59.50 | 59.03 - 60.15 | 0.7178 times | Tue 17 September 2024 | 59.35 (0.36%) | 59.28 | 59.18 - 60.15 | 0.6047 times | Mon 16 September 2024 | 59.14 (1.25%) | 58.60 | 58.60 - 60.00 | 0.912 times | Fri 13 September 2024 | 58.41 (0.93%) | 58.35 | 57.62 - 58.77 | 1.2942 times | Thu 12 September 2024 | 57.87 (-0.14%) | 57.68 | 57.28 - 58.93 | 0.8063 times | Wed 11 September 2024 | 57.95 (-2.09%) | 58.92 | 57.58 - 59.17 | 0.6377 times | Tue 10 September 2024 | 59.19 (-2.02%) | 60.37 | 58.61 - 61.80 | 1.0206 times | Mon 09 September 2024 | 60.41 (0%) | 62.07 | 60.34 - 62.21 | 0.9488 times |
Weekly price and charts MercuryGeneral
Strong weekly Stock price targets for MercuryGeneral MCY are 61.01 and 63.94
Weekly Target 1 | 58.58 |
Weekly Target 2 | 60.51 |
Weekly Target 3 | 61.51 |
Weekly Target 4 | 63.44 |
Weekly Target 5 | 64.44 |
Weekly price and volumes for Mercury General
Date | Closing | Open | Range | Volume | Mon 23 September 2024 | 62.44 (3.98%) | 60.25 | 59.58 - 62.51 | 0.1798 times | Fri 20 September 2024 | 60.05 (2.81%) | 58.60 | 58.60 - 60.71 | 1.9717 times | Fri 13 September 2024 | 58.41 (-3.31%) | 62.07 | 57.28 - 62.21 | 1.6229 times | Mon 09 September 2024 | 60.41 (-2.6%) | 62.07 | 60.34 - 62.21 | 0.3271 times | Fri 06 September 2024 | 62.02 (-6.36%) | 66.02 | 61.69 - 66.48 | 1.3219 times | Fri 30 August 2024 | 66.23 (0%) | 66.56 | 65.15 - 66.84 | 0.1822 times | Fri 30 August 2024 | 66.23 (5.95%) | 62.96 | 62.50 - 67.11 | 1.1695 times | Fri 23 August 2024 | 62.51 (2.85%) | 60.75 | 59.76 - 63.02 | 0.992 times | Fri 16 August 2024 | 60.78 (0.6%) | 60.87 | 59.03 - 61.61 | 0.9143 times | Fri 09 August 2024 | 60.42 (2.39%) | 56.60 | 55.65 - 63.23 | 1.3186 times | Fri 02 August 2024 | 59.01 (1.5%) | 58.16 | 55.21 - 61.17 | 1.7881 times |
Monthly price and charts MercuryGeneral
Strong monthly Stock price targets for MercuryGeneral MCY are 55.26 and 64.46
Monthly Target 1 | 52.87 |
Monthly Target 2 | 57.65 |
Monthly Target 3 | 62.066666666667 |
Monthly Target 4 | 66.85 |
Monthly Target 5 | 71.27 |
Monthly price and volumes Mercury General
Date | Closing | Open | Range | Volume | Mon 23 September 2024 | 62.44 (-5.72%) | 66.02 | 57.28 - 66.48 | 1.2389 times | Fri 30 August 2024 | 66.23 (10.62%) | 60.27 | 55.65 - 67.11 | 1.1896 times | Wed 31 July 2024 | 59.87 (12.66%) | 53.34 | 51.84 - 61.00 | 0.8239 times | Fri 28 June 2024 | 53.14 (-4.82%) | 56.31 | 50.31 - 56.31 | 0.9285 times | Fri 31 May 2024 | 55.83 (6.83%) | 53.10 | 53.10 - 59.89 | 1.0331 times | Tue 30 April 2024 | 52.26 (1.28%) | 53.40 | 49.50 - 57.12 | 1.2444 times | Thu 28 March 2024 | 51.60 (5.98%) | 48.66 | 46.81 - 53.00 | 0.8448 times | Thu 29 February 2024 | 48.69 (21.57%) | 39.95 | 37.89 - 52.42 | 1.1756 times | Wed 31 January 2024 | 40.05 (7.34%) | 37.20 | 36.96 - 41.90 | 0.7158 times | Fri 29 December 2023 | 37.31 (0.16%) | 37.15 | 36.99 - 40.32 | 0.8053 times | Thu 30 November 2023 | 37.25 (20.63%) | 32.00 | 32.00 - 37.67 | 0.7656 times |
Indicator Analysis of MercuryGeneral
Tomorrow's movement Prediction of Mercury General MCY appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 60.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mercury General MCY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mercury General MCY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mercury General MCY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 61.44
Munafa value: 70 as on Mon 23 September 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 62 and price is deviating by 3 points
Upper Bollinger band is at 68 and lower is at 57, while middle bands are at 59 and 65
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MercuryGeneral (MCY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MercuryGeneral stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MercuryGeneral in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MercuryGeneral Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MercuryGeneral in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MercuryGeneral is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.41 and MercuryGeneral MCY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MercuryGeneral MCY stock. Volume based technical analysis of MercuryGeneral MCY stock is negative.
MercuryGeneral Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mercury General MCY
DMA (daily moving average) of Mercury General MCY
DMA period | DMA value |
5 day DMA | 60.29 |
12 day DMA | 59.57 |
20 day DMA | 61.52 |
35 day DMA | 61.36 |
50 day DMA | 60.44 |
100 day DMA | 57.5 |
150 day DMA | 55.28 |
200 day DMA | 51.66 |
EMA (exponential moving average) of Mercury General MCY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 60.61 | 59.7 | 59.53 |
12 day EMA | 60.39 | 60.02 | 60.02 |
20 day EMA | 60.6 | 60.41 | 60.45 |
35 day EMA | 60.3 | 60.17 | 60.18 |
50 day EMA | 59.96 | 59.86 | 59.85 |
SMA (simple moving average) of Mercury General MCY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 60.29 | 59.63 | 59.3 |
12 day SMA | 59.57 | 59.54 | 59.8 |
20 day SMA | 61.52 | 61.56 | 61.7 |
35 day SMA | 61.36 | 61.29 | 61.26 |
50 day SMA | 60.44 | 60.33 | 60.23 |
100 day SMA | 57.5 | 57.43 | 57.38 |
150 day SMA | 55.28 | 55.19 | 55.12 |
200 day SMA | 51.66 | 51.53 | 51.42 |