Munafa Stock Market Course + Intraday & FNO calls 
MercuryGeneral MCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercury General MCY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets MCY
- MCY Experts view
- Tomorrow's Movement MCY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MCY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MercuryGeneral
Strong intraday Stock price targets for MercuryGeneral are 104.55 and 108.21
| Intraday Target 1 | 103.75 |
| Intraday Target 2 | 105.35 |
| Intraday Target 3 | 107.41333333333 |
| Intraday Target 4 | 109.01 |
| Intraday Target 5 | 111.07 |
Daily price and volume Mercury General
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 106.94 (-2.34%) | 108.32 | 105.82 - 109.48 | 0.8226 times | Fri 07 August 2026 | 109.50 (1.92%) | 107.40 | 106.17 - 109.53 | 0.8322 times | Thu 06 August 2026 | 107.44 (-1.98%) | 109.19 | 106.27 - 109.51 | 1.2848 times | Wed 05 August 2026 | 109.61 (2.82%) | 110.95 | 107.36 - 112.00 | 1.4925 times | Tue 04 August 2026 | 106.60 (-0.62%) | 106.13 | 105.21 - 107.75 | 1.4192 times | Mon 03 August 2026 | 107.26 (0.13%) | 107.58 | 106.72 - 108.78 | 0.7724 times | Fri 31 July 2026 | 107.12 (0.37%) | 105.98 | 105.46 - 107.73 | 0.6988 times | Thu 30 July 2026 | 106.73 (-1.51%) | 108.74 | 105.69 - 109.29 | 0.7961 times | Wed 29 July 2026 | 108.37 (-1.04%) | 109.21 | 108.25 - 110.29 | 1.1018 times | Tue 28 July 2026 | 109.51 (1.01%) | 108.70 | 108.70 - 110.90 | 0.7796 times | Mon 27 July 2026 | 108.42 (1.06%) | 106.13 | 106.13 - 108.73 | 0.5668 times |
Weekly price and charts MercuryGeneral
Strong weekly Stock price targets for MercuryGeneral MCY are 104.55 and 108.21
| Weekly Target 1 | 103.75 |
| Weekly Target 2 | 105.35 |
| Weekly Target 3 | 107.41333333333 |
| Weekly Target 4 | 109.01 |
| Weekly Target 5 | 111.07 |
Weekly price and volumes for Mercury General
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 106.94 (-2.34%) | 108.32 | 105.82 - 109.48 | 0.2211 times | Fri 07 August 2026 | 109.50 (2.22%) | 107.58 | 105.21 - 112.00 | 1.5592 times | Fri 31 July 2026 | 107.12 (-0.15%) | 106.13 | 105.46 - 110.90 | 1.0598 times | Fri 24 July 2026 | 107.28 (0.97%) | 106.62 | 100.75 - 107.65 | 1.0247 times | Fri 17 July 2026 | 106.25 (-2.72%) | 110.11 | 102.20 - 111.96 | 1.1348 times | Fri 10 July 2026 | 109.22 (-1.14%) | 112.00 | 109.03 - 113.06 | 0.8764 times | Thu 02 July 2026 | 110.48 (2.8%) | 106.53 | 105.98 - 111.46 | 0.9926 times | Fri 26 June 2026 | 107.47 (4.71%) | 102.74 | 102.58 - 107.95 | 1.5723 times | Thu 18 June 2026 | 102.64 (1.69%) | 100.34 | 99.37 - 103.81 | 0.6703 times | Fri 12 June 2026 | 100.93 (-0.53%) | 101.27 | 98.23 - 103.21 | 0.8888 times | Fri 05 June 2026 | 101.47 (3.51%) | 98.12 | 96.30 - 101.69 | 1.1698 times |
Monthly price and charts MercuryGeneral
Strong monthly Stock price targets for MercuryGeneral MCY are 102.68 and 109.47
| Monthly Target 1 | 101.26 |
| Monthly Target 2 | 104.1 |
| Monthly Target 3 | 108.05 |
| Monthly Target 4 | 110.89 |
| Monthly Target 5 | 114.84 |
Monthly price and volumes Mercury General
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 106.94 (-0.17%) | 107.58 | 105.21 - 112.00 | 0.466 times | Fri 31 July 2026 | 107.12 (0.47%) | 107.51 | 100.75 - 113.06 | 1.2131 times | Tue 30 June 2026 | 106.62 (8.76%) | 98.12 | 96.30 - 108.55 | 1.2446 times | Fri 29 May 2026 | 98.03 (0.74%) | 97.87 | 92.00 - 103.86 | 1.0474 times | Thu 30 April 2026 | 97.31 (10.39%) | 89.00 | 86.00 - 99.40 | 0.9091 times | Tue 31 March 2026 | 88.15 (-2.68%) | 90.45 | 85.35 - 93.31 | 0.9915 times | Fri 27 February 2026 | 90.58 (3.41%) | 87.81 | 82.42 - 100.06 | 1.4463 times | Fri 30 January 2026 | 87.59 (-6.88%) | 93.92 | 83.83 - 94.55 | 0.893 times | Wed 31 December 2025 | 94.06 (1.01%) | 92.60 | 88.34 - 96.50 | 0.929 times | Fri 28 November 2025 | 93.12 (20.47%) | 76.59 | 76.00 - 95.00 | 0.86 times | Fri 31 October 2025 | 77.30 (-8.82%) | 84.46 | 75.83 - 87.67 | 0.8266 times |
Yearly price and charts MercuryGeneral
Strong yearly Stock price targets for MercuryGeneral MCY are 94.68 and 125.32
| Yearly Target 1 | 70.17 |
| Yearly Target 2 | 88.55 |
| Yearly Target 3 | 100.80666666667 |
| Yearly Target 4 | 119.19 |
| Yearly Target 5 | 131.45 |
Yearly price and volumes Mercury General
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 106.94 (13.69%) | 93.92 | 82.42 - 113.06 | 0.6615 times | Wed 31 December 2025 | 94.06 (41.49%) | 66.48 | 44.19 - 96.50 | 1.6518 times | Tue 31 December 2024 | 66.48 (78.18%) | 37.20 | 36.96 - 78.73 | 1.0054 times | Fri 29 December 2023 | 37.31 (9.09%) | 34.14 | 26.15 - 40.32 | 0.8828 times | Fri 30 December 2022 | 34.20 (-35.54%) | 53.32 | 27.89 - 56.94 | 1.641 times | Fri 31 December 2021 | 53.06 (1.63%) | 52.23 | 50.37 - 67.88 | 0.9474 times | Thu 31 December 2020 | 52.21 (0%) | 41.67 | 39.48 - 55.71 | 0.21 times | Tue 11 August 2026 | (0%) | - | 0 times |
Indicator Analysis of MercuryGeneral
Tomorrow's movement Prediction of Mercury General MCY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 107.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mercury General MCY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mercury General MCY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 107.36
Munafa value: 40 as on Mon 10 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 108 and price is deviating by 2 points
Upper Bollinger band is at 111 and lower is at 104, while middle bands are at 106 and 109
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MercuryGeneral (MCY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MercuryGeneral stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MercuryGeneral in short term but the sell signal is initial and weak.
MercuryGeneral Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MercuryGeneral in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MercuryGeneral is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.95 and MercuryGeneral MCY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MercuryGeneral MCY stock. Volume based technical analysis of MercuryGeneral MCY stock is negative.
MercuryGeneral Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mercury General MCY
DMA (daily moving average) of Mercury General MCY
| DMA period | DMA value |
| 5 day DMA | 108.02 |
| 12 day DMA | 107.9 |
| 20 day DMA | 107.09 |
| 35 day DMA | 107.55 |
| 50 day DMA | 105.33 |
| 100 day DMA | 100.07 |
| 150 day DMA | 96.63 |
| 200 day DMA | 94.41 |
EMA (exponential moving average) of Mercury General MCY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.88 | 108.35 | 107.77 |
| 12 day EMA | 107.68 | 107.82 | 107.52 |
| 20 day EMA | 107.41 | 107.46 | 107.24 |
| 35 day EMA | 106.12 | 106.07 | 105.87 |
| 50 day EMA | 105.17 | 105.1 | 104.92 |
SMA (simple moving average) of Mercury General MCY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.02 | 108.08 | 107.61 |
| 12 day SMA | 107.9 | 107.78 | 107.21 |
| 20 day SMA | 107.09 | 107.26 | 107.25 |
| 35 day SMA | 107.55 | 107.43 | 107.2 |
| 50 day SMA | 105.33 | 105.12 | 104.92 |
| 100 day SMA | 100.07 | 99.9 | 99.7 |
| 150 day SMA | 96.63 | 96.55 | 96.45 |
| 200 day SMA | 94.41 | 94.27 | 94.12 |
Videos related to: MercuryGeneral MCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
