Munafa Stock Market Course + Intraday & FNO calls 
MercuryGeneral MCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercury General MCY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets MCY
- MCY Experts view
- Tomorrow's Movement MCY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MCY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MercuryGeneral
Strong intraday Stock price targets for MercuryGeneral are 86.23 and 88.32
| Intraday Target 1 | 84.76 |
| Intraday Target 2 | 85.6 |
| Intraday Target 3 | 86.846666666667 |
| Intraday Target 4 | 87.69 |
| Intraday Target 5 | 88.94 |
Daily price and volume Mercury General
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 86.45 (-1.02%) | 86.02 | 86.00 - 88.09 | 1.0168 times | Wed 18 February 2026 | 87.34 (-9.2%) | 99.91 | 85.68 - 100.06 | 2.8719 times | Tue 17 February 2026 | 96.19 (2.91%) | 94.34 | 93.19 - 96.86 | 1.0593 times | Fri 13 February 2026 | 93.47 (0%) | 94.42 | 92.05 - 94.42 | 0.6495 times | Fri 13 February 2026 | 93.47 (-1.36%) | 94.42 | 92.05 - 94.42 | 0.6495 times | Thu 12 February 2026 | 94.76 (1.38%) | 93.93 | 91.57 - 95.54 | 0.8953 times | Wed 11 February 2026 | 93.47 (0.6%) | 93.49 | 91.12 - 94.03 | 0.8967 times | Tue 10 February 2026 | 92.91 (0.06%) | 92.87 | 91.82 - 94.01 | 0.4964 times | Mon 09 February 2026 | 92.85 (-2.46%) | 95.01 | 91.26 - 95.61 | 0.6227 times | Fri 06 February 2026 | 95.19 (1.7%) | 94.03 | 92.57 - 95.82 | 0.8421 times | Thu 05 February 2026 | 93.60 (2.11%) | 91.63 | 91.63 - 94.10 | 0.8602 times |
Weekly price and charts MercuryGeneral
Strong weekly Stock price targets for MercuryGeneral MCY are 78.88 and 93.26
| Weekly Target 1 | 76.35 |
| Weekly Target 2 | 81.4 |
| Weekly Target 3 | 90.73 |
| Weekly Target 4 | 95.78 |
| Weekly Target 5 | 105.11 |
Weekly price and volumes for Mercury General
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 86.45 (-7.51%) | 94.34 | 85.68 - 100.06 | 1.9061 times | Fri 13 February 2026 | 93.47 (0%) | 94.42 | 92.05 - 94.42 | 0.2502 times | Fri 13 February 2026 | 93.47 (-1.81%) | 95.01 | 91.12 - 95.61 | 1.3716 times | Fri 06 February 2026 | 95.19 (8.68%) | 87.81 | 87.05 - 95.82 | 1.4146 times | Fri 30 January 2026 | 87.59 (2.46%) | 86.17 | 83.83 - 88.21 | 1.3778 times | Fri 23 January 2026 | 85.49 (-6.15%) | 90.89 | 84.28 - 92.31 | 0.8438 times | Fri 16 January 2026 | 91.09 (1.56%) | 89.21 | 88.31 - 91.81 | 0.9416 times | Fri 09 January 2026 | 89.69 (-2.27%) | 91.02 | 86.42 - 91.89 | 1.0376 times | Fri 02 January 2026 | 91.77 (-2.44%) | 94.17 | 91.61 - 95.46 | 0.6638 times | Mon 29 December 2025 | 94.07 (0.13%) | 94.17 | 93.24 - 95.26 | 0.1929 times | Fri 26 December 2025 | 93.95 (0.35%) | 93.63 | 93.15 - 96.50 | 0.6667 times |
Monthly price and charts MercuryGeneral
Strong monthly Stock price targets for MercuryGeneral MCY are 78.88 and 93.26
| Monthly Target 1 | 76.35 |
| Monthly Target 2 | 81.4 |
| Monthly Target 3 | 90.73 |
| Monthly Target 4 | 95.78 |
| Monthly Target 5 | 105.11 |
Monthly price and volumes Mercury General
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 86.45 (-1.3%) | 87.81 | 85.68 - 100.06 | 0.9286 times | Fri 30 January 2026 | 87.59 (-6.88%) | 93.92 | 83.83 - 94.55 | 0.8269 times | Wed 31 December 2025 | 94.06 (1.01%) | 92.60 | 88.34 - 96.50 | 0.8965 times | Fri 28 November 2025 | 93.12 (20.47%) | 76.59 | 76.00 - 95.00 | 0.7963 times | Fri 31 October 2025 | 77.30 (-8.82%) | 84.46 | 75.83 - 87.67 | 0.8067 times | Tue 30 September 2025 | 84.78 (9.63%) | 76.54 | 76.00 - 85.02 | 0.9215 times | Fri 29 August 2025 | 77.33 (11.67%) | 69.40 | 66.57 - 79.00 | 1.0272 times | Thu 31 July 2025 | 69.25 (2.84%) | 67.14 | 64.21 - 74.28 | 1.2359 times | Mon 30 June 2025 | 67.34 (4.44%) | 64.41 | 62.25 - 67.36 | 1.1118 times | Fri 30 May 2025 | 64.48 (16.35%) | 54.67 | 54.00 - 64.95 | 1.4487 times | Wed 30 April 2025 | 55.42 (-0.86%) | 56.27 | 47.06 - 57.12 | 1.3522 times |
Yearly price and charts MercuryGeneral
Strong yearly Stock price targets for MercuryGeneral MCY are 77.03 and 93.26
| Yearly Target 1 | 73.88 |
| Yearly Target 2 | 80.17 |
| Yearly Target 3 | 90.113333333333 |
| Yearly Target 4 | 96.4 |
| Yearly Target 5 | 106.34 |
Yearly price and volumes Mercury General
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 86.45 (-8.09%) | 93.92 | 83.83 - 100.06 | 0.1596 times | Wed 31 December 2025 | 94.06 (41.49%) | 66.48 | 44.19 - 96.50 | 1.786 times | Tue 31 December 2024 | 66.48 (78.18%) | 37.20 | 36.96 - 78.73 | 1.0669 times | Fri 29 December 2023 | 37.31 (9.09%) | 34.14 | 26.15 - 40.32 | 0.9691 times | Fri 30 December 2022 | 34.20 (-35.54%) | 53.32 | 27.89 - 56.94 | 1.7915 times | Fri 31 December 2021 | 53.06 (1.63%) | 52.23 | 50.37 - 67.88 | 1.0073 times | Thu 31 December 2020 | 52.21 (0%) | 41.67 | 39.48 - 55.71 | 0.2195 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MercuryGeneral
Tomorrow's movement Prediction of Mercury General MCY appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 91.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mercury General MCY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mercury General MCY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 91.58
Munafa value: 45 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 91 and price is deviating by 4 points
Upper Bollinger band is at 98 and lower is at 84, while middle bands are at 87 and 95
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MercuryGeneral (MCY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MercuryGeneral stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MercuryGeneral in short term but the sell signal is initial and weak.
MercuryGeneral Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MercuryGeneral in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MercuryGeneral is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.48 and MercuryGeneral MCY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MercuryGeneral MCY stock. Volume based technical analysis of MercuryGeneral MCY stock is negative.
MercuryGeneral Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mercury General MCY
DMA (daily moving average) of Mercury General MCY
| DMA period | DMA value |
| 5 day DMA | 91.38 |
| 12 day DMA | 92.61 |
| 20 day DMA | 90.39 |
| 35 day DMA | 90.25 |
| 50 day DMA | 91.15 |
| 100 day DMA | 87.84 |
| 150 day DMA | 83.33 |
| 200 day DMA | 78.27 |
EMA (exponential moving average) of Mercury General MCY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.18 | 92.04 | 94.39 |
| 12 day EMA | 91.23 | 92.1 | 92.97 |
| 20 day EMA | 91.08 | 91.57 | 92.01 |
| 35 day EMA | 91.12 | 91.39 | 91.63 |
| 50 day EMA | 91.07 | 91.26 | 91.42 |
SMA (simple moving average) of Mercury General MCY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.38 | 93.05 | 94.27 |
| 12 day SMA | 92.61 | 92.93 | 93.04 |
| 20 day SMA | 90.39 | 90.41 | 90.47 |
| 35 day SMA | 90.25 | 90.47 | 90.66 |
| 50 day SMA | 91.15 | 91.2 | 91.25 |
| 100 day SMA | 87.84 | 87.79 | 87.74 |
| 150 day SMA | 83.33 | 83.21 | 83.06 |
| 200 day SMA | 78.27 | 78.12 | 77.96 |
Videos related to: MercuryGeneral MCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
