ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MercuryGeneral MCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mercury General MCY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets MercuryGeneral

Strong intraday Stock price targets for MercuryGeneral are 86.09 and 89.73

Intraday Target 185.25
Intraday Target 286.93
Intraday Target 388.893333333333
Intraday Target 490.57
Intraday Target 592.53

Daily price and volume Mercury General

Date Closing Open Range Volume
Wed 21 January 2026 88.60 (-0.81%) 89.78 87.22 - 90.86 0.9994 times
Tue 20 January 2026 89.32 (-1.94%) 90.89 88.91 - 92.31 1.2243 times
Fri 16 January 2026 91.09 (-0.33%) 91.36 90.52 - 91.81 1.5032 times
Thu 15 January 2026 91.39 (1.6%) 90.09 89.49 - 91.49 0.8365 times
Wed 14 January 2026 89.95 (1.1%) 89.23 88.95 - 90.19 0.775 times
Tue 13 January 2026 88.97 (-1.54%) 90.50 88.31 - 90.51 1.0183 times
Mon 12 January 2026 90.36 (0.75%) 89.21 88.38 - 90.60 0.7405 times
Fri 09 January 2026 89.69 (-1.28%) 90.59 89.49 - 90.75 0.7405 times
Thu 08 January 2026 90.85 (1.68%) 89.44 89.44 - 91.30 0.932 times
Wed 07 January 2026 89.35 (1.26%) 88.17 86.99 - 89.83 1.2302 times
Tue 06 January 2026 88.24 (-2.52%) 90.00 86.42 - 91.00 1.4546 times

 Daily chart MercuryGeneral

Weekly price and charts MercuryGeneral

Strong weekly Stock price targets for MercuryGeneral MCY are 85.37 and 90.46

Weekly Target 184.29
Weekly Target 286.44
Weekly Target 389.376666666667
Weekly Target 491.53
Weekly Target 594.47

Weekly price and volumes for Mercury General

Date Closing Open Range Volume
Wed 21 January 2026 88.60 (-2.73%) 90.89 87.22 - 92.31 0.524 times
Fri 16 January 2026 91.09 (1.56%) 89.21 88.31 - 91.81 1.1484 times
Fri 09 January 2026 89.69 (-2.27%) 91.02 86.42 - 91.89 1.2654 times
Fri 02 January 2026 91.77 (-2.44%) 94.17 91.61 - 95.46 0.8096 times
Mon 29 December 2025 94.07 (0.13%) 94.17 93.24 - 95.26 0.2352 times
Fri 26 December 2025 93.95 (0.35%) 93.63 93.15 - 96.50 0.8131 times
Fri 19 December 2025 93.62 (0.12%) 93.94 91.19 - 94.19 1.9131 times
Fri 12 December 2025 93.51 (3.96%) 90.01 88.34 - 94.08 1.342 times
Fri 05 December 2025 89.95 (-3.4%) 92.60 88.88 - 93.82 0.9508 times
Fri 28 November 2025 93.12 (1.71%) 91.80 91.44 - 95.00 0.9984 times
Fri 21 November 2025 91.55 (3.93%) 88.59 87.12 - 91.87 1.1414 times

 weekly chart MercuryGeneral

Monthly price and charts MercuryGeneral

Strong monthly Stock price targets for MercuryGeneral MCY are 83.45 and 91.58

Monthly Target 181.73
Monthly Target 285.16
Monthly Target 389.856666666667
Monthly Target 493.29
Monthly Target 597.99

Monthly price and volumes Mercury General

Date Closing Open Range Volume
Wed 21 January 2026 88.60 (-5.8%) 93.92 86.42 - 94.55 0.486 times
Wed 31 December 2025 94.06 (1.01%) 92.60 88.34 - 96.50 0.8887 times
Fri 28 November 2025 93.12 (20.47%) 76.59 76.00 - 95.00 0.7895 times
Fri 31 October 2025 77.30 (-8.82%) 84.46 75.83 - 87.67 0.7998 times
Tue 30 September 2025 84.78 (9.63%) 76.54 76.00 - 85.02 0.9136 times
Fri 29 August 2025 77.33 (11.67%) 69.40 66.57 - 79.00 1.0183 times
Thu 31 July 2025 69.25 (2.84%) 67.14 64.21 - 74.28 1.2252 times
Mon 30 June 2025 67.34 (4.44%) 64.41 62.25 - 67.36 1.1022 times
Fri 30 May 2025 64.48 (16.35%) 54.67 54.00 - 64.95 1.4362 times
Wed 30 April 2025 55.42 (-0.86%) 56.27 47.06 - 57.12 1.3406 times
Mon 31 March 2025 55.90 (3.65%) 54.44 52.43 - 58.34 1.8659 times

 monthly chart MercuryGeneral

Yearly price and charts MercuryGeneral

Strong yearly Stock price targets for MercuryGeneral MCY are 83.45 and 91.58

Yearly Target 181.73
Yearly Target 285.16
Yearly Target 389.856666666667
Yearly Target 493.29
Yearly Target 597.99

Yearly price and volumes Mercury General

Date Closing Open Range Volume
Wed 21 January 2026 88.60 (-5.8%) 93.92 86.42 - 94.55 0.0453 times
Wed 31 December 2025 94.06 (41.49%) 66.48 44.19 - 96.50 1.8158 times
Tue 31 December 2024 66.48 (78.18%) 37.20 36.96 - 78.73 1.0848 times
Fri 29 December 2023 37.31 (9.09%) 34.14 26.15 - 40.32 0.9853 times
Fri 30 December 2022 34.20 (-35.54%) 53.32 27.89 - 56.94 1.8215 times
Fri 31 December 2021 53.06 (1.63%) 52.23 50.37 - 67.88 1.0241 times
Thu 31 December 2020 52.21 (0%) 41.67 39.48 - 55.71 0.2232 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of MercuryGeneral

Tomorrow's movement Prediction of Mercury General MCY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 90.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mercury General MCY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Mercury General MCY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 89.7

Munafa value: 30 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 92 and price is deviating by 3 points

Upper Bollinger band is at 97 and lower is at 87, while middle bands are at 90 and 94

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MercuryGeneral (MCY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for MercuryGeneral stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MercuryGeneral in short term but the sell signal is initial and weak.

MercuryGeneral Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MercuryGeneral in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MercuryGeneral is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.95 and MercuryGeneral MCY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the MercuryGeneral MCY stock. Volume based technical analysis of MercuryGeneral MCY stock is negative.

MercuryGeneral Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mercury General MCY

DMA (daily moving average) of Mercury General MCY

DMA period DMA value
5 day DMA 90.07
12 day DMA 89.86
20 day DMA 91.56
35 day DMA 91.62
50 day DMA 90.88
100 day DMA 85.36
150 day DMA 79.88
200 day DMA 74.36

EMA (exponential moving average) of Mercury General MCY

EMA period EMA current EMA prev EMA prev2
5 day EMA89.6690.1990.62
12 day EMA90.390.6190.85
20 day EMA90.6790.8991.06
35 day EMA90.3290.4290.49
50 day EMA89.8889.9389.95

SMA (simple moving average) of Mercury General MCY

SMA period SMA current SMA prev SMA prev2
5 day SMA90.0790.1490.35
12 day SMA89.8690.1390.52
20 day SMA91.5691.8192
35 day SMA91.6291.7591.86
50 day SMA90.8890.7590.6
100 day SMA85.3685.2385.11
150 day SMA79.8879.7379.57
200 day SMA74.3674.274.03

Videos related to: MercuryGeneral MCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MercuryGeneral MCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top