Munafa Stock Market Course + Intraday & FNO calls 
MercuryGeneral MCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercury General MCY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets MCY
- MCY Experts view
- Tomorrow's Movement MCY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MCY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MercuryGeneral
Strong intraday Stock price targets for MercuryGeneral are 96.93 and 99.52
| Intraday Target 1 | 94.96 |
| Intraday Target 2 | 96.3 |
| Intraday Target 3 | 97.55 |
| Intraday Target 4 | 98.89 |
| Intraday Target 5 | 100.14 |
Daily price and volume Mercury General
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 97.64 (1.47%) | 96.74 | 96.21 - 98.80 | 1.379 times | Wed 22 April 2026 | 96.23 (0.82%) | 95.35 | 93.95 - 96.25 | 0.8854 times | Tue 21 April 2026 | 95.45 (0.58%) | 95.49 | 94.40 - 96.37 | 0.729 times | Mon 20 April 2026 | 94.90 (-1.42%) | 95.85 | 94.51 - 97.18 | 0.7399 times | Fri 17 April 2026 | 96.27 (1.88%) | 94.59 | 94.42 - 96.49 | 1.3776 times | Thu 16 April 2026 | 94.49 (1.02%) | 93.19 | 93.11 - 94.52 | 1.6729 times | Wed 15 April 2026 | 93.54 (0.24%) | 93.02 | 92.40 - 94.21 | 0.6905 times | Tue 14 April 2026 | 93.32 (-0.5%) | 93.08 | 92.87 - 94.18 | 0.8374 times | Mon 13 April 2026 | 93.79 (1.71%) | 91.98 | 91.98 - 93.88 | 0.8935 times | Fri 10 April 2026 | 92.21 (-2.01%) | 94.00 | 91.52 - 94.25 | 0.7946 times | Thu 09 April 2026 | 94.10 (1.2%) | 92.51 | 92.51 - 95.09 | 0.9097 times |
Weekly price and charts MercuryGeneral
Strong weekly Stock price targets for MercuryGeneral MCY are 95.8 and 100.65
| Weekly Target 1 | 91.95 |
| Weekly Target 2 | 94.79 |
| Weekly Target 3 | 96.796666666667 |
| Weekly Target 4 | 99.64 |
| Weekly Target 5 | 101.65 |
Weekly price and volumes for Mercury General
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 97.64 (1.42%) | 95.85 | 93.95 - 98.80 | 0.6449 times | Fri 17 April 2026 | 96.27 (4.4%) | 91.98 | 91.98 - 96.49 | 0.9452 times | Fri 10 April 2026 | 92.21 (4.53%) | 87.69 | 86.03 - 95.09 | 0.7623 times | Thu 02 April 2026 | 88.21 (2.55%) | 86.85 | 86.00 - 89.65 | 0.6329 times | Fri 27 March 2026 | 86.02 (-1%) | 88.63 | 85.35 - 90.37 | 0.8388 times | Fri 20 March 2026 | 86.89 (-2.33%) | 90.01 | 86.21 - 92.11 | 0.4783 times | Fri 13 March 2026 | 88.96 (-1.68%) | 89.94 | 85.82 - 91.40 | 1.0601 times | Fri 06 March 2026 | 90.48 (-0.11%) | 90.45 | 87.76 - 93.31 | 1.2148 times | Fri 27 February 2026 | 90.58 (4.79%) | 86.62 | 82.42 - 91.44 | 1.5255 times | Fri 20 February 2026 | 86.44 (-7.52%) | 94.34 | 84.09 - 100.06 | 1.8972 times | Fri 13 February 2026 | 93.47 (0%) | 94.42 | 92.05 - 94.42 | 0.1972 times |
Monthly price and charts MercuryGeneral
Strong monthly Stock price targets for MercuryGeneral MCY are 91.82 and 104.62
| Monthly Target 1 | 81.35 |
| Monthly Target 2 | 89.49 |
| Monthly Target 3 | 94.146666666667 |
| Monthly Target 4 | 102.29 |
| Monthly Target 5 | 106.95 |
Monthly price and volumes Mercury General
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 97.64 (10.77%) | 89.00 | 86.00 - 98.80 | 0.6863 times | Tue 31 March 2026 | 88.15 (-2.68%) | 90.45 | 85.35 - 93.31 | 0.97 times | Fri 27 February 2026 | 90.58 (3.41%) | 87.81 | 82.42 - 100.06 | 1.4646 times | Fri 30 January 2026 | 87.59 (-6.88%) | 93.92 | 83.83 - 94.55 | 0.8736 times | Wed 31 December 2025 | 94.06 (1.01%) | 92.60 | 88.34 - 96.50 | 0.9471 times | Fri 28 November 2025 | 93.12 (20.47%) | 76.59 | 76.00 - 95.00 | 0.8414 times | Fri 31 October 2025 | 77.30 (-8.82%) | 84.46 | 75.83 - 87.67 | 0.8523 times | Tue 30 September 2025 | 84.78 (9.63%) | 76.54 | 76.00 - 85.02 | 0.9736 times | Fri 29 August 2025 | 77.33 (11.67%) | 69.40 | 66.57 - 79.00 | 1.0853 times | Thu 31 July 2025 | 69.25 (2.84%) | 67.14 | 64.21 - 74.28 | 1.3058 times | Mon 30 June 2025 | 67.34 (4.44%) | 64.41 | 62.25 - 67.36 | 1.1746 times |
Yearly price and charts MercuryGeneral
Strong yearly Stock price targets for MercuryGeneral MCY are 90.03 and 107.67
| Yearly Target 1 | 75.73 |
| Yearly Target 2 | 86.69 |
| Yearly Target 3 | 93.373333333333 |
| Yearly Target 4 | 104.33 |
| Yearly Target 5 | 111.01 |
Yearly price and volumes Mercury General
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 97.64 (3.81%) | 93.92 | 82.42 - 100.06 | 0.335 times | Wed 31 December 2025 | 94.06 (41.49%) | 66.48 | 44.19 - 96.50 | 1.7402 times | Tue 31 December 2024 | 66.48 (78.18%) | 37.20 | 36.96 - 78.73 | 1.0396 times | Fri 29 December 2023 | 37.31 (9.09%) | 34.14 | 26.15 - 40.32 | 0.9443 times | Fri 30 December 2022 | 34.20 (-35.54%) | 53.32 | 27.89 - 56.94 | 1.7456 times | Fri 31 December 2021 | 53.06 (1.63%) | 52.23 | 50.37 - 67.88 | 0.9814 times | Thu 31 December 2020 | 52.21 (0%) | 41.67 | 39.48 - 55.71 | 0.2139 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of MercuryGeneral
Tomorrow's movement Prediction of Mercury General MCY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 94.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mercury General MCY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mercury General MCY is strongly bullish. It has broken a strong resistance of 94 and is expected to move up further.
Munafa value: 85 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 92 and price is deviating by 4 points
Upper Bollinger band is at 99 and lower is at 86, while middle bands are at 89 and 96
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MercuryGeneral (MCY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MercuryGeneral stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MercuryGeneral in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MercuryGeneral Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MercuryGeneral in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MercuryGeneral is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.02 and MercuryGeneral MCY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MercuryGeneral MCY stock. Volume based technical analysis of MercuryGeneral MCY stock is negative.
MercuryGeneral Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mercury General MCY
DMA (daily moving average) of Mercury General MCY
| DMA period | DMA value |
| 5 day DMA | 96.1 |
| 12 day DMA | 94.58 |
| 20 day DMA | 91.98 |
| 35 day DMA | 90.79 |
| 50 day DMA | 90.62 |
| 100 day DMA | 90.8 |
| 150 day DMA | 88.18 |
| 200 day DMA | 84.25 |
EMA (exponential moving average) of Mercury General MCY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.09 | 95.32 | 94.87 |
| 12 day EMA | 94.42 | 93.83 | 93.39 |
| 20 day EMA | 93.14 | 92.67 | 92.29 |
| 35 day EMA | 92.14 | 91.82 | 91.56 |
| 50 day EMA | 91.39 | 91.13 | 90.92 |
SMA (simple moving average) of Mercury General MCY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.1 | 95.47 | 94.93 |
| 12 day SMA | 94.58 | 93.96 | 93.36 |
| 20 day SMA | 91.98 | 91.52 | 91.13 |
| 35 day SMA | 90.79 | 90.61 | 90.48 |
| 50 day SMA | 90.62 | 90.52 | 90.46 |
| 100 day SMA | 90.8 | 90.76 | 90.73 |
| 150 day SMA | 88.18 | 88.05 | 87.94 |
| 200 day SMA | 84.25 | 84.09 | 83.95 |
Videos related to: MercuryGeneral MCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
