ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MercuryGeneral MCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mercury General MCY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets MercuryGeneral

Strong intraday Stock price targets for MercuryGeneral are 87.42 and 90.82

Intraday Target 186.78
Intraday Target 288.05
Intraday Target 390.18
Intraday Target 491.45
Intraday Target 593.58

Daily price and volume Mercury General

Date Closing Open Range Volume
Tue 20 January 2026 89.32 (-1.94%) 90.89 88.91 - 92.31 1.171 times
Fri 16 January 2026 91.09 (-0.33%) 91.36 90.52 - 91.81 1.4377 times
Thu 15 January 2026 91.39 (1.6%) 90.09 89.49 - 91.49 0.8001 times
Wed 14 January 2026 89.95 (1.1%) 89.23 88.95 - 90.19 0.7413 times
Tue 13 January 2026 88.97 (-1.54%) 90.50 88.31 - 90.51 0.9739 times
Mon 12 January 2026 90.36 (0.75%) 89.21 88.38 - 90.60 0.7083 times
Fri 09 January 2026 89.69 (-1.28%) 90.59 89.49 - 90.75 0.7083 times
Thu 08 January 2026 90.85 (1.68%) 89.44 89.44 - 91.30 0.8914 times
Wed 07 January 2026 89.35 (1.26%) 88.17 86.99 - 89.83 1.1767 times
Tue 06 January 2026 88.24 (-2.52%) 90.00 86.42 - 91.00 1.3913 times
Mon 05 January 2026 90.52 (-1.36%) 91.02 90.00 - 91.89 0.9688 times

 Daily chart MercuryGeneral

Weekly price and charts MercuryGeneral

Strong weekly Stock price targets for MercuryGeneral MCY are 87.42 and 90.82

Weekly Target 186.78
Weekly Target 288.05
Weekly Target 390.18
Weekly Target 491.45
Weekly Target 593.58

Weekly price and volumes for Mercury General

Date Closing Open Range Volume
Tue 20 January 2026 89.32 (-1.94%) 90.89 88.91 - 92.31 0.2955 times
Fri 16 January 2026 91.09 (1.56%) 89.21 88.31 - 91.81 1.1761 times
Fri 09 January 2026 89.69 (-2.27%) 91.02 86.42 - 91.89 1.296 times
Fri 02 January 2026 91.77 (-2.44%) 94.17 91.61 - 95.46 0.8291 times
Mon 29 December 2025 94.07 (0.13%) 94.17 93.24 - 95.26 0.2409 times
Fri 26 December 2025 93.95 (0.35%) 93.63 93.15 - 96.50 0.8327 times
Fri 19 December 2025 93.62 (0.12%) 93.94 91.19 - 94.19 1.9592 times
Fri 12 December 2025 93.51 (3.96%) 90.01 88.34 - 94.08 1.3743 times
Fri 05 December 2025 89.95 (-3.4%) 92.60 88.88 - 93.82 0.9737 times
Fri 28 November 2025 93.12 (1.71%) 91.80 91.44 - 95.00 1.0225 times
Fri 21 November 2025 91.55 (3.93%) 88.59 87.12 - 91.87 1.1689 times

 weekly chart MercuryGeneral

Monthly price and charts MercuryGeneral

Strong monthly Stock price targets for MercuryGeneral MCY are 83.81 and 91.94

Monthly Target 181.97
Monthly Target 285.64
Monthly Target 390.096666666667
Monthly Target 493.77
Monthly Target 598.23

Monthly price and volumes Mercury General

Date Closing Open Range Volume
Tue 20 January 2026 89.32 (-5.04%) 93.92 86.42 - 94.55 0.4516 times
Wed 31 December 2025 94.06 (1.01%) 92.60 88.34 - 96.50 0.8919 times
Fri 28 November 2025 93.12 (20.47%) 76.59 76.00 - 95.00 0.7923 times
Fri 31 October 2025 77.30 (-8.82%) 84.46 75.83 - 87.67 0.8027 times
Tue 30 September 2025 84.78 (9.63%) 76.54 76.00 - 85.02 0.9169 times
Fri 29 August 2025 77.33 (11.67%) 69.40 66.57 - 79.00 1.022 times
Thu 31 July 2025 69.25 (2.84%) 67.14 64.21 - 74.28 1.2297 times
Mon 30 June 2025 67.34 (4.44%) 64.41 62.25 - 67.36 1.1061 times
Fri 30 May 2025 64.48 (16.35%) 54.67 54.00 - 64.95 1.4414 times
Wed 30 April 2025 55.42 (-0.86%) 56.27 47.06 - 57.12 1.3454 times
Mon 31 March 2025 55.90 (3.65%) 54.44 52.43 - 58.34 1.8727 times

 monthly chart MercuryGeneral

Yearly price and charts MercuryGeneral

Strong yearly Stock price targets for MercuryGeneral MCY are 83.81 and 91.94

Yearly Target 181.97
Yearly Target 285.64
Yearly Target 390.096666666667
Yearly Target 493.77
Yearly Target 598.23

Yearly price and volumes Mercury General

Date Closing Open Range Volume
Tue 20 January 2026 89.32 (-5.04%) 93.92 86.42 - 94.55 0.042 times
Wed 31 December 2025 94.06 (41.49%) 66.48 44.19 - 96.50 1.8167 times
Tue 31 December 2024 66.48 (78.18%) 37.20 36.96 - 78.73 1.0853 times
Fri 29 December 2023 37.31 (9.09%) 34.14 26.15 - 40.32 0.9858 times
Fri 30 December 2022 34.20 (-35.54%) 53.32 27.89 - 56.94 1.8223 times
Fri 31 December 2021 53.06 (1.63%) 52.23 50.37 - 67.88 1.0246 times
Thu 31 December 2020 52.21 (0%) 41.67 39.48 - 55.71 0.2233 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of MercuryGeneral

Tomorrow's movement Prediction of Mercury General MCY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 90.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mercury General MCY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Mercury General MCY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 89.7

Munafa value: 30 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 92 and price is deviating by 3 points

Upper Bollinger band is at 97 and lower is at 88, while middle bands are at 90 and 95

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MercuryGeneral (MCY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MercuryGeneral stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MercuryGeneral in short term but the sell signal is initial and weak.

MercuryGeneral Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MercuryGeneral in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MercuryGeneral is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.84 and MercuryGeneral MCY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MercuryGeneral MCY stock. Volume based technical analysis of MercuryGeneral MCY stock is negative.

MercuryGeneral Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mercury General MCY

DMA (daily moving average) of Mercury General MCY

DMA period DMA value
5 day DMA 90.14
12 day DMA 90.13
20 day DMA 91.81
35 day DMA 91.75
50 day DMA 90.75
100 day DMA 85.23
150 day DMA 79.73
200 day DMA 74.2

EMA (exponential moving average) of Mercury General MCY

EMA period EMA current EMA prev EMA prev2
5 day EMA90.1990.6290.39
12 day EMA90.6190.8590.81
20 day EMA90.8991.0691.06
35 day EMA90.3790.4390.39
50 day EMA89.789.7289.66

SMA (simple moving average) of Mercury General MCY

SMA period SMA current SMA prev SMA prev2
5 day SMA90.1490.3590.07
12 day SMA90.1390.5290.77
20 day SMA91.819292.12
35 day SMA91.7591.8691.92
50 day SMA90.7590.690.37
100 day SMA85.2385.1184.95
150 day SMA79.7379.5779.4
200 day SMA74.274.0373.86

Videos related to: MercuryGeneral MCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MercuryGeneral MCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top