Munafa Stock Market Course + Intraday & FNO calls 
MercuryGeneral MCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercury General MCY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets MCY
- MCY Experts view
- Tomorrow's Movement MCY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MCY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MercuryGeneral
Strong intraday Stock price targets for MercuryGeneral are 88.71 and 90.13
| Intraday Target 1 | 88.29 |
| Intraday Target 2 | 89.12 |
| Intraday Target 3 | 89.71 |
| Intraday Target 4 | 90.54 |
| Intraday Target 5 | 91.13 |
Daily price and volume Mercury General
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 89.95 (-0.18%) | 90.01 | 88.88 - 90.30 | 1.1028 times | Thu 04 December 2025 | 90.11 (-0.44%) | 90.49 | 89.91 - 90.92 | 0.6747 times | Wed 03 December 2025 | 90.51 (-1.1%) | 91.47 | 89.22 - 92.51 | 1.016 times | Tue 02 December 2025 | 91.52 (-1.16%) | 92.43 | 90.76 - 93.76 | 0.7331 times | Mon 01 December 2025 | 92.59 (-0.57%) | 92.60 | 92.31 - 93.82 | 0.7218 times | Fri 28 November 2025 | 93.12 (-0.26%) | 93.01 | 92.72 - 93.59 | 0.4231 times | Wed 26 November 2025 | 93.36 (0.31%) | 93.16 | 93.06 - 94.81 | 1.4663 times | Tue 25 November 2025 | 93.07 (0.1%) | 93.44 | 92.93 - 95.00 | 1.1057 times | Mon 24 November 2025 | 92.98 (1.56%) | 91.80 | 91.44 - 93.54 | 1.4663 times | Fri 21 November 2025 | 91.55 (3.22%) | 89.18 | 87.12 - 91.87 | 1.2902 times | Thu 20 November 2025 | 88.69 (0.96%) | 88.87 | 87.98 - 89.98 | 0.7411 times |
Weekly price and charts MercuryGeneral
Strong weekly Stock price targets for MercuryGeneral MCY are 86.95 and 91.89
| Weekly Target 1 | 85.94 |
| Weekly Target 2 | 87.95 |
| Weekly Target 3 | 90.883333333333 |
| Weekly Target 4 | 92.89 |
| Weekly Target 5 | 95.82 |
Weekly price and volumes for Mercury General
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 89.95 (-3.4%) | 92.60 | 88.88 - 93.82 | 0.9052 times | Fri 28 November 2025 | 93.12 (1.71%) | 91.80 | 91.44 - 95.00 | 0.9506 times | Fri 21 November 2025 | 91.55 (3.93%) | 88.59 | 87.12 - 91.87 | 1.0867 times | Fri 14 November 2025 | 88.09 (5.38%) | 84.31 | 83.91 - 88.54 | 1.3526 times | Fri 07 November 2025 | 83.59 (8.14%) | 76.59 | 76.00 - 85.02 | 1.532 times | Fri 31 October 2025 | 77.30 (0%) | 76.90 | 76.51 - 77.62 | 0.2556 times | Fri 31 October 2025 | 77.30 (-2.47%) | 79.53 | 75.83 - 79.63 | 1.2364 times | Fri 24 October 2025 | 79.26 (-0.65%) | 80.24 | 77.80 - 80.55 | 0.8458 times | Fri 17 October 2025 | 79.78 (-6.8%) | 80.61 | 76.77 - 81.78 | 1.4902 times | Tue 07 October 2025 | 85.60 (-1.53%) | 87.03 | 85.53 - 87.67 | 0.3448 times | Fri 03 October 2025 | 86.93 (4.47%) | 83.27 | 81.52 - 87.49 | 1.314 times |
Monthly price and charts MercuryGeneral
Strong monthly Stock price targets for MercuryGeneral MCY are 86.95 and 91.89
| Monthly Target 1 | 85.94 |
| Monthly Target 2 | 87.95 |
| Monthly Target 3 | 90.883333333333 |
| Monthly Target 4 | 92.89 |
| Monthly Target 5 | 95.82 |
Monthly price and volumes Mercury General
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 89.95 (-3.4%) | 92.60 | 88.88 - 93.82 | 0.1365 times | Fri 28 November 2025 | 93.12 (20.47%) | 76.59 | 76.00 - 95.00 | 0.7422 times | Fri 31 October 2025 | 77.30 (-8.82%) | 84.46 | 75.83 - 87.67 | 0.7519 times | Tue 30 September 2025 | 84.78 (9.63%) | 76.54 | 76.00 - 85.02 | 0.8589 times | Fri 29 August 2025 | 77.33 (11.67%) | 69.40 | 66.57 - 79.00 | 0.9574 times | Thu 31 July 2025 | 69.25 (2.84%) | 67.14 | 64.21 - 74.28 | 1.1519 times | Mon 30 June 2025 | 67.34 (4.44%) | 64.41 | 62.25 - 67.36 | 1.0362 times | Fri 30 May 2025 | 64.48 (16.35%) | 54.67 | 54.00 - 64.95 | 1.3502 times | Wed 30 April 2025 | 55.42 (-0.86%) | 56.27 | 47.06 - 57.12 | 1.2603 times | Mon 31 March 2025 | 55.90 (3.65%) | 54.44 | 52.43 - 58.34 | 1.7543 times | Fri 28 February 2025 | 53.93 (8.21%) | 48.75 | 48.13 - 62.84 | 3.0236 times |
Yearly price and charts MercuryGeneral
Strong yearly Stock price targets for MercuryGeneral MCY are 67.07 and 117.88
| Yearly Target 1 | 25.57 |
| Yearly Target 2 | 57.76 |
| Yearly Target 3 | 76.38 |
| Yearly Target 4 | 108.57 |
| Yearly Target 5 | 127.19 |
Yearly price and volumes Mercury General
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 89.95 (35.3%) | 66.48 | 44.19 - 95.00 | 1.5219 times | Tue 31 December 2024 | 66.48 (78.18%) | 37.20 | 36.96 - 78.73 | 0.9453 times | Fri 29 December 2023 | 37.31 (9.09%) | 34.14 | 26.15 - 40.32 | 0.8586 times | Fri 30 December 2022 | 34.20 (-35.54%) | 53.32 | 27.89 - 56.94 | 1.5872 times | Fri 31 December 2021 | 53.06 (1.63%) | 52.23 | 50.37 - 67.88 | 0.8924 times | Thu 31 December 2020 | 52.21 (0%) | 41.67 | 39.48 - 55.71 | 0.1945 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MercuryGeneral
Tomorrow's movement Prediction of Mercury General MCY appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 90.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mercury General MCY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mercury General MCY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 92.28
Munafa value: 55 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 90 and price is deviating by 3 points
Upper Bollinger band is at 95 and lower is at 85, while middle bands are at 87 and 93
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MercuryGeneral (MCY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MercuryGeneral stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MercuryGeneral in short term but the sell signal is initial and weak.
MercuryGeneral Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MercuryGeneral in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MercuryGeneral is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.95 and MercuryGeneral MCY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MercuryGeneral MCY stock. Volume based technical analysis of MercuryGeneral MCY stock is negative.
MercuryGeneral Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mercury General MCY
DMA (daily moving average) of Mercury General MCY
| DMA period | DMA value |
| 5 day DMA | 90.94 |
| 12 day DMA | 91.28 |
| 20 day DMA | 89.61 |
| 35 day DMA | 85.04 |
| 50 day DMA | 84.39 |
| 100 day DMA | 79.21 |
| 150 day DMA | 73.76 |
| 200 day DMA | 68.84 |
EMA (exponential moving average) of Mercury General MCY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.72 | 91.1 | 91.6 |
| 12 day EMA | 90.43 | 90.52 | 90.59 |
| 20 day EMA | 89.08 | 88.99 | 88.87 |
| 35 day EMA | 87.15 | 86.99 | 86.81 |
| 50 day EMA | 84.61 | 84.39 | 84.16 |
SMA (simple moving average) of Mercury General MCY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.94 | 91.57 | 92.22 |
| 12 day SMA | 91.28 | 91.2 | 91.07 |
| 20 day SMA | 89.61 | 89.21 | 88.79 |
| 35 day SMA | 85.04 | 84.72 | 84.44 |
| 50 day SMA | 84.39 | 84.23 | 84.02 |
| 100 day SMA | 79.21 | 78.97 | 78.73 |
| 150 day SMA | 73.76 | 73.53 | 73.29 |
| 200 day SMA | 68.84 | 68.66 | 68.49 |
Videos related to: MercuryGeneral MCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
