ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MercuryGeneral MCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mercury General MCY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets MercuryGeneral

Strong intraday Stock price targets for MercuryGeneral are 101.31 and 102.39

Intraday Target 1101.11
Intraday Target 2101.51
Intraday Target 3102.19
Intraday Target 4102.59
Intraday Target 5103.27

Daily price and volume Mercury General

Date Closing Open Range Volume
Mon 05 October 2026 101.91 (-0.35%) 102.03 101.79 - 102.87 1.2009 times
Fri 02 October 2026 102.27 (1.99%) 101.30 101.00 - 102.82 0.898 times
Thu 01 October 2026 100.27 (1.44%) 99.05 99.05 - 100.67 1.1478 times
Wed 30 September 2026 98.85 (-1.02%) 99.62 98.26 - 99.84 1.6908 times
Tue 29 September 2026 99.87 (1.03%) 98.33 98.07 - 100.49 0.6325 times
Mon 28 September 2026 98.85 (-0.56%) 99.51 98.60 - 99.85 1.0856 times
Fri 25 September 2026 99.41 (1.14%) 98.73 97.75 - 99.93 0.8308 times
Thu 24 September 2026 98.29 (0.46%) 97.90 97.89 - 99.40 0.9659 times
Wed 23 September 2026 97.84 (-0.09%) 97.52 96.68 - 98.59 0.7481 times
Tue 22 September 2026 97.93 (-2.4%) 100.54 97.10 - 100.54 0.7997 times
Mon 21 September 2026 100.34 (-0.59%) 101.07 100.07 - 101.39 0.6385 times

 Daily chart MercuryGeneral

Weekly price and charts MercuryGeneral

Strong weekly Stock price targets for MercuryGeneral MCY are 101.31 and 102.39

Weekly Target 1101.11
Weekly Target 2101.51
Weekly Target 3102.19
Weekly Target 4102.59
Weekly Target 5103.27

Weekly price and volumes for Mercury General

Date Closing Open Range Volume
Mon 05 October 2026 101.91 (-0.35%) 102.03 101.79 - 102.87 0.282 times
Fri 02 October 2026 102.27 (2.88%) 99.51 98.07 - 102.82 1.281 times
Fri 25 September 2026 99.41 (-1.52%) 101.07 96.68 - 101.39 0.9354 times
Fri 18 September 2026 100.94 (-1.37%) 103.43 98.38 - 104.50 1.5293 times
Fri 11 September 2026 102.34 (-2.1%) 103.50 100.68 - 104.17 0.8498 times
Fri 04 September 2026 104.53 (1.52%) 103.49 100.67 - 107.20 1.0717 times
Fri 28 August 2026 102.97 (-2.58%) 105.93 99.76 - 107.15 0.7578 times
Fri 21 August 2026 105.70 (0.3%) 105.17 103.17 - 109.11 1.0064 times
Fri 14 August 2026 105.38 (-3.76%) 108.32 104.57 - 109.48 0.8623 times
Fri 07 August 2026 109.50 (2.22%) 107.58 105.21 - 112.00 1.4243 times
Fri 31 July 2026 107.12 (-0.15%) 106.13 105.46 - 110.90 0.9681 times

 weekly chart MercuryGeneral

Monthly price and charts MercuryGeneral

Strong monthly Stock price targets for MercuryGeneral MCY are 100.48 and 104.3

Monthly Target 197.46
Monthly Target 299.68
Monthly Target 3101.27666666667
Monthly Target 4103.5
Monthly Target 5105.1

Monthly price and volumes Mercury General

Date Closing Open Range Volume
Mon 05 October 2026 101.91 (3.1%) 99.05 99.05 - 102.87 0.2059 times
Wed 30 September 2026 98.85 (-3.05%) 102.36 96.68 - 107.20 1.344 times
Mon 31 August 2026 101.96 (-4.82%) 107.58 99.76 - 112.00 1.1506 times
Fri 31 July 2026 107.12 (0.47%) 107.51 100.75 - 113.06 1.1433 times
Tue 30 June 2026 106.62 (8.76%) 98.12 96.30 - 108.55 1.173 times
Fri 29 May 2026 98.03 (0.74%) 97.87 92.00 - 103.86 0.9871 times
Thu 30 April 2026 97.31 (10.39%) 89.00 86.00 - 99.40 0.8568 times
Tue 31 March 2026 88.15 (-2.68%) 90.45 85.35 - 93.31 0.9345 times
Fri 27 February 2026 90.58 (3.41%) 87.81 82.42 - 100.06 1.3631 times
Fri 30 January 2026 87.59 (-6.88%) 93.92 83.83 - 94.55 0.8416 times
Wed 31 December 2025 94.06 (1.01%) 92.60 88.34 - 96.50 0.8756 times

 monthly chart MercuryGeneral

Yearly price and charts MercuryGeneral

Strong yearly Stock price targets for MercuryGeneral MCY are 92.17 and 122.81

Yearly Target 168.49
Yearly Target 285.2
Yearly Target 399.13
Yearly Target 4115.84
Yearly Target 5129.77

Yearly price and volumes Mercury General

Date Closing Open Range Volume
Mon 05 October 2026 101.91 (8.35%) 93.92 82.42 - 113.06 0.8319 times
Wed 31 December 2025 94.06 (41.49%) 66.48 44.19 - 96.50 1.6074 times
Tue 31 December 2024 66.48 (78.18%) 37.20 36.96 - 78.73 0.9784 times
Fri 29 December 2023 37.31 (9.09%) 34.14 26.15 - 40.32 0.8591 times
Fri 30 December 2022 34.20 (-35.54%) 53.32 27.89 - 56.94 1.5969 times
Fri 31 December 2021 53.06 (1.63%) 52.23 50.37 - 67.88 0.922 times
Thu 31 December 2020 52.21 (0%) 41.67 39.48 - 55.71 0.2044 times
Wed 14 October 2026 (0%) - 0 times

Indicator Analysis of MercuryGeneral

Tomorrow's movement Prediction of Mercury General MCY appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 100.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mercury General MCY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 101 and price is deviating by 2 points

Upper Bollinger band is at 105 and lower is at 98, while middle bands are at 99 and 103

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MercuryGeneral (MCY) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for MercuryGeneral stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for MercuryGeneral in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MercuryGeneral Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for MercuryGeneral in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MercuryGeneral is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99.6 and MercuryGeneral MCY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MercuryGeneral MCY stock. Volume based technical analysis of MercuryGeneral MCY stock is negative.

MercuryGeneral Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mercury General MCY

DMA (daily moving average) of Mercury General MCY

DMA period DMA value
5 day DMA 100.63
12 day DMA 99.73
20 day DMA 100.69
35 day DMA 102.24
50 day DMA 103.75
100 day DMA 103.69
150 day DMA 99.99
200 day DMA 97.64

EMA (exponential moving average) of Mercury General MCY

EMA period EMA current EMA prev EMA prev2
5 day EMA100.93100.4499.53
12 day EMA100.53100.2899.92
20 day EMA100.98100.88100.73
35 day EMA102.17102.19102.18
50 day EMA103.6103.67103.73

SMA (simple moving average) of Mercury General MCY

SMA period SMA current SMA prev SMA prev2
5 day SMA100.63100.0299.45
12 day SMA99.7399.6299.59
20 day SMA100.69100.83101.01
35 day SMA102.24102.34102.42
50 day SMA103.75103.86103.92
100 day SMA103.69103.68103.65
150 day SMA99.9999.9299.83
200 day SMA97.6497.697.55

Videos related to: MercuryGeneral MCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MercuryGeneral MCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top