Munafa Stock Market Course + Intraday & FNO calls 
MercuryGeneral MCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercury General MCY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets MCY
- MCY Experts view
- Tomorrow's Movement MCY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MCY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MercuryGeneral
Strong intraday Stock price targets for MercuryGeneral are 92.65 and 94.66
| Intraday Target 1 | 92.18 |
| Intraday Target 2 | 93.12 |
| Intraday Target 3 | 94.186666666667 |
| Intraday Target 4 | 95.13 |
| Intraday Target 5 | 96.2 |
Daily price and volume Mercury General
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 94.07 (0.13%) | 94.17 | 93.24 - 95.25 | 0.7944 times | Fri 26 December 2025 | 93.95 (-0.75%) | 94.86 | 93.36 - 95.41 | 0.675 times | Wed 24 December 2025 | 94.66 (-0.28%) | 94.61 | 93.65 - 95.54 | 0.424 times | Tue 23 December 2025 | 94.93 (-0.37%) | 95.13 | 94.46 - 96.50 | 0.7604 times | Mon 22 December 2025 | 95.28 (1.77%) | 93.63 | 93.15 - 96.07 | 0.8862 times | Fri 19 December 2025 | 93.62 (0.54%) | 93.01 | 91.81 - 93.93 | 2.5933 times | Thu 18 December 2025 | 93.12 (-0.45%) | 92.75 | 92.01 - 93.51 | 0.8471 times | Wed 17 December 2025 | 93.54 (0.61%) | 92.44 | 91.19 - 93.74 | 1.042 times | Tue 16 December 2025 | 92.97 (-0.36%) | 93.53 | 91.68 - 93.98 | 0.8853 times | Mon 15 December 2025 | 93.31 (-0.21%) | 93.94 | 92.47 - 94.19 | 1.0922 times | Fri 12 December 2025 | 93.51 (2.59%) | 92.88 | 91.21 - 94.08 | 0.9969 times |
Weekly price and charts MercuryGeneral
Strong weekly Stock price targets for MercuryGeneral MCY are 92.65 and 94.66
| Weekly Target 1 | 92.18 |
| Weekly Target 2 | 93.12 |
| Weekly Target 3 | 94.186666666667 |
| Weekly Target 4 | 95.13 |
| Weekly Target 5 | 96.2 |
Weekly price and volumes for Mercury General
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 94.07 (0.13%) | 94.17 | 93.24 - 95.25 | 0.22 times | Fri 26 December 2025 | 93.95 (0.35%) | 93.63 | 93.15 - 96.50 | 0.7605 times | Fri 19 December 2025 | 93.62 (0.12%) | 93.94 | 91.19 - 94.19 | 1.7893 times | Fri 12 December 2025 | 93.51 (3.96%) | 90.01 | 88.34 - 94.08 | 1.2551 times | Fri 05 December 2025 | 89.95 (-3.4%) | 92.60 | 88.88 - 93.82 | 0.8892 times | Fri 28 November 2025 | 93.12 (1.71%) | 91.80 | 91.44 - 95.00 | 0.9338 times | Fri 21 November 2025 | 91.55 (3.93%) | 88.59 | 87.12 - 91.87 | 1.0675 times | Fri 14 November 2025 | 88.09 (5.38%) | 84.31 | 83.91 - 88.54 | 1.3287 times | Fri 07 November 2025 | 83.59 (8.14%) | 76.59 | 76.00 - 85.02 | 1.5049 times | Fri 31 October 2025 | 77.30 (0%) | 76.90 | 76.51 - 77.62 | 0.251 times | Fri 31 October 2025 | 77.30 (-2.47%) | 79.53 | 75.83 - 79.63 | 1.2145 times |
Monthly price and charts MercuryGeneral
Strong monthly Stock price targets for MercuryGeneral MCY are 91.21 and 99.37
| Monthly Target 1 | 84.81 |
| Monthly Target 2 | 89.44 |
| Monthly Target 3 | 92.97 |
| Monthly Target 4 | 97.6 |
| Monthly Target 5 | 101.13 |
Monthly price and volumes Mercury General
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 94.07 (1.02%) | 92.60 | 88.34 - 96.50 | 0.7105 times | Fri 28 November 2025 | 93.12 (20.47%) | 76.59 | 76.00 - 95.00 | 0.699 times | Fri 31 October 2025 | 77.30 (-8.82%) | 84.46 | 75.83 - 87.67 | 0.7082 times | Tue 30 September 2025 | 84.78 (9.63%) | 76.54 | 76.00 - 85.02 | 0.8089 times | Fri 29 August 2025 | 77.33 (11.67%) | 69.40 | 66.57 - 79.00 | 0.9017 times | Thu 31 July 2025 | 69.25 (2.84%) | 67.14 | 64.21 - 74.28 | 1.0849 times | Mon 30 June 2025 | 67.34 (4.44%) | 64.41 | 62.25 - 67.36 | 0.9759 times | Fri 30 May 2025 | 64.48 (16.35%) | 54.67 | 54.00 - 64.95 | 1.2717 times | Wed 30 April 2025 | 55.42 (-0.86%) | 56.27 | 47.06 - 57.12 | 1.187 times | Mon 31 March 2025 | 55.90 (3.65%) | 54.44 | 52.43 - 58.34 | 1.6522 times | Fri 28 February 2025 | 53.93 (8.21%) | 48.75 | 48.13 - 62.84 | 2.8476 times |
Yearly price and charts MercuryGeneral
Strong yearly Stock price targets for MercuryGeneral MCY are 69.13 and 121.44
| Yearly Target 1 | 25.94 |
| Yearly Target 2 | 60.01 |
| Yearly Target 3 | 78.253333333333 |
| Yearly Target 4 | 112.32 |
| Yearly Target 5 | 130.56 |
Yearly price and volumes Mercury General
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 94.07 (41.5%) | 66.48 | 44.19 - 96.50 | 1.5614 times | Tue 31 December 2024 | 66.48 (78.18%) | 37.20 | 36.96 - 78.73 | 0.9369 times | Fri 29 December 2023 | 37.31 (9.09%) | 34.14 | 26.15 - 40.32 | 0.8511 times | Fri 30 December 2022 | 34.20 (-35.54%) | 53.32 | 27.89 - 56.94 | 1.5732 times | Fri 31 December 2021 | 53.06 (1.63%) | 52.23 | 50.37 - 67.88 | 0.8845 times | Thu 31 December 2020 | 52.21 (0%) | 41.67 | 39.48 - 55.71 | 0.1928 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MercuryGeneral
Tomorrow's movement Prediction of Mercury General MCY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 93.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mercury General MCY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 93 and price is deviating by 2 points
Upper Bollinger band is at 97 and lower is at 89, while middle bands are at 91 and 95
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MercuryGeneral (MCY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MercuryGeneral stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MercuryGeneral in short term but the sell signal is initial and weak.
MercuryGeneral Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for MercuryGeneral in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MercuryGeneral is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.83 and MercuryGeneral MCY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MercuryGeneral MCY stock. Volume based technical analysis of MercuryGeneral MCY stock is negative.
MercuryGeneral Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mercury General MCY
DMA (daily moving average) of Mercury General MCY
| DMA period | DMA value |
| 5 day DMA | 94.58 |
| 12 day DMA | 93.68 |
| 20 day DMA | 92.42 |
| 35 day DMA | 91.02 |
| 50 day DMA | 87.4 |
| 100 day DMA | 82.82 |
| 150 day DMA | 77.15 |
| 200 day DMA | 71.78 |
EMA (exponential moving average) of Mercury General MCY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.17 | 94.22 | 94.36 |
| 12 day EMA | 93.51 | 93.41 | 93.31 |
| 20 day EMA | 92.52 | 92.36 | 92.19 |
| 35 day EMA | 89.95 | 89.71 | 89.46 |
| 50 day EMA | 87.59 | 87.33 | 87.06 |
SMA (simple moving average) of Mercury General MCY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.58 | 94.49 | 94.32 |
| 12 day SMA | 93.68 | 93.36 | 93.03 |
| 20 day SMA | 92.42 | 92.37 | 92.34 |
| 35 day SMA | 91.02 | 90.68 | 90.33 |
| 50 day SMA | 87.4 | 87.1 | 86.82 |
| 100 day SMA | 82.82 | 82.56 | 82.32 |
| 150 day SMA | 77.15 | 76.93 | 76.72 |
| 200 day SMA | 71.78 | 71.58 | 71.38 |
Videos related to: MercuryGeneral MCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
