Munafa Stock Market Course + Intraday & FNO calls 
MercuryGeneral MCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercury General MCY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets MCY
- MCY Experts view
- Tomorrow's Movement MCY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MCY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MercuryGeneral
Strong intraday Stock price targets for MercuryGeneral are 99.55 and 100.87
| Intraday Target 1 | 99.28 |
| Intraday Target 2 | 99.81 |
| Intraday Target 3 | 100.6 |
| Intraday Target 4 | 101.13 |
| Intraday Target 5 | 101.92 |
Daily price and volume Mercury General
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 100.34 (-0.59%) | 101.07 | 100.07 - 101.39 | 0.5929 times | Fri 18 September 2026 | 100.94 (0.4%) | 99.50 | 98.38 - 100.94 | 1.9619 times | Thu 17 September 2026 | 100.54 (-1.36%) | 102.66 | 100.35 - 103.12 | 0.8861 times | Wed 16 September 2026 | 101.93 (-0.57%) | 102.17 | 101.11 - 102.87 | 0.6329 times | Tue 15 September 2026 | 102.51 (-0.9%) | 103.24 | 101.77 - 104.45 | 1.8023 times | Mon 14 September 2026 | 103.44 (1.07%) | 103.43 | 103.27 - 104.50 | 0.7639 times | Fri 11 September 2026 | 102.34 (-0.3%) | 103.77 | 101.62 - 103.82 | 0.7148 times | Thu 10 September 2026 | 102.65 (1.57%) | 101.84 | 100.69 - 102.67 | 1.2217 times | Wed 09 September 2026 | 101.06 (-1.54%) | 102.00 | 100.68 - 102.12 | 0.5313 times | Tue 08 September 2026 | 102.64 (-1.81%) | 103.50 | 102.00 - 104.17 | 0.8922 times | Fri 04 September 2026 | 104.53 (-1.43%) | 105.11 | 104.01 - 105.43 | 0.6685 times |
Weekly price and charts MercuryGeneral
Strong weekly Stock price targets for MercuryGeneral MCY are 99.55 and 100.87
| Weekly Target 1 | 99.28 |
| Weekly Target 2 | 99.81 |
| Weekly Target 3 | 100.6 |
| Weekly Target 4 | 101.13 |
| Weekly Target 5 | 101.92 |
Weekly price and volumes for Mercury General
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 100.34 (-0.59%) | 101.07 | 100.07 - 101.39 | 0.1569 times | Fri 18 September 2026 | 100.94 (-1.37%) | 103.43 | 98.38 - 104.50 | 1.6004 times | Fri 11 September 2026 | 102.34 (-2.1%) | 103.50 | 100.68 - 104.17 | 0.8893 times | Fri 04 September 2026 | 104.53 (1.52%) | 103.49 | 100.67 - 107.20 | 1.1215 times | Fri 28 August 2026 | 102.97 (-2.58%) | 105.93 | 99.76 - 107.15 | 0.7931 times | Fri 21 August 2026 | 105.70 (0.3%) | 105.17 | 103.17 - 109.11 | 1.0532 times | Fri 14 August 2026 | 105.38 (-3.76%) | 108.32 | 104.57 - 109.48 | 0.9024 times | Fri 07 August 2026 | 109.50 (2.22%) | 107.58 | 105.21 - 112.00 | 1.4905 times | Fri 31 July 2026 | 107.12 (-0.15%) | 106.13 | 105.46 - 110.90 | 1.0132 times | Fri 24 July 2026 | 107.28 (0.97%) | 106.62 | 100.75 - 107.65 | 0.9796 times | Fri 17 July 2026 | 106.25 (-2.72%) | 110.11 | 102.20 - 111.96 | 1.0848 times |
Monthly price and charts MercuryGeneral
Strong monthly Stock price targets for MercuryGeneral MCY are 94.95 and 103.77
| Monthly Target 1 | 93.15 |
| Monthly Target 2 | 96.75 |
| Monthly Target 3 | 101.97333333333 |
| Monthly Target 4 | 105.57 |
| Monthly Target 5 | 110.79 |
Monthly price and volumes Mercury General
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 100.34 (-1.59%) | 102.36 | 98.38 - 107.20 | 0.8941 times | Mon 31 August 2026 | 101.96 (-4.82%) | 107.58 | 99.76 - 112.00 | 1.1235 times | Fri 31 July 2026 | 107.12 (0.47%) | 107.51 | 100.75 - 113.06 | 1.1164 times | Tue 30 June 2026 | 106.62 (8.76%) | 98.12 | 96.30 - 108.55 | 1.1453 times | Fri 29 May 2026 | 98.03 (0.74%) | 97.87 | 92.00 - 103.86 | 0.9639 times | Thu 30 April 2026 | 97.31 (10.39%) | 89.00 | 86.00 - 99.40 | 0.8366 times | Tue 31 March 2026 | 88.15 (-2.68%) | 90.45 | 85.35 - 93.31 | 0.9124 times | Fri 27 February 2026 | 90.58 (3.41%) | 87.81 | 82.42 - 100.06 | 1.331 times | Fri 30 January 2026 | 87.59 (-6.88%) | 93.92 | 83.83 - 94.55 | 0.8218 times | Wed 31 December 2025 | 94.06 (1.01%) | 92.60 | 88.34 - 96.50 | 0.855 times | Fri 28 November 2025 | 93.12 (20.47%) | 76.59 | 76.00 - 95.00 | 0.7915 times |
Yearly price and charts MercuryGeneral
Strong yearly Stock price targets for MercuryGeneral MCY are 91.38 and 122.02
| Yearly Target 1 | 67.97 |
| Yearly Target 2 | 84.15 |
| Yearly Target 3 | 98.606666666667 |
| Yearly Target 4 | 114.79 |
| Yearly Target 5 | 129.25 |
Yearly price and volumes Mercury General
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 100.34 (6.68%) | 93.92 | 82.42 - 113.06 | 0.785 times | Wed 31 December 2025 | 94.06 (41.49%) | 66.48 | 44.19 - 96.50 | 1.6196 times | Tue 31 December 2024 | 66.48 (78.18%) | 37.20 | 36.96 - 78.73 | 0.9858 times | Fri 29 December 2023 | 37.31 (9.09%) | 34.14 | 26.15 - 40.32 | 0.8656 times | Fri 30 December 2022 | 34.20 (-35.54%) | 53.32 | 27.89 - 56.94 | 1.609 times | Fri 31 December 2021 | 53.06 (1.63%) | 52.23 | 50.37 - 67.88 | 0.929 times | Thu 31 December 2020 | 52.21 (0%) | 41.67 | 39.48 - 55.71 | 0.206 times | Thu 24 September 2026 | (0%) | - | 0 times |
Indicator Analysis of MercuryGeneral
Tomorrow's movement Prediction of Mercury General MCY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 102.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mercury General MCY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 21 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 103 and price is deviating by 2 points
Upper Bollinger band is at 107 and lower is at 100, while middle bands are at 102 and 105
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MercuryGeneral (MCY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MercuryGeneral stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MercuryGeneral in short term and the sell signal is strong.
MercuryGeneral Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for MercuryGeneral in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MercuryGeneral is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.87 and MercuryGeneral MCY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MercuryGeneral MCY stock. Volume based technical analysis of MercuryGeneral MCY stock is negative.
MercuryGeneral Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mercury General MCY
DMA (daily moving average) of Mercury General MCY
| DMA period | DMA value |
| 5 day DMA | 101.25 |
| 12 day DMA | 102.41 |
| 20 day DMA | 102.82 |
| 35 day DMA | 104.34 |
| 50 day DMA | 105.13 |
| 100 day DMA | 103.5 |
| 150 day DMA | 99.28 |
| 200 day DMA | 97.21 |
EMA (exponential moving average) of Mercury General MCY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.13 | 101.53 | 101.83 |
| 12 day EMA | 102.02 | 102.32 | 102.57 |
| 20 day EMA | 102.77 | 103.03 | 103.25 |
| 35 day EMA | 103.96 | 104.17 | 104.36 |
| 50 day EMA | 105.15 | 105.35 | 105.53 |
SMA (simple moving average) of Mercury General MCY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.25 | 101.87 | 102.15 |
| 12 day SMA | 102.41 | 102.63 | 102.64 |
| 20 day SMA | 102.82 | 103.09 | 103.23 |
| 35 day SMA | 104.34 | 104.53 | 104.7 |
| 50 day SMA | 105.13 | 105.31 | 105.49 |
| 100 day SMA | 103.5 | 103.48 | 103.45 |
| 150 day SMA | 99.28 | 99.24 | 99.19 |
| 200 day SMA | 97.21 | 97.17 | 97.14 |
Videos related to: MercuryGeneral MCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
