ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MercuryGeneral MCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mercury General MCY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets MercuryGeneral

Strong intraday Stock price targets for MercuryGeneral are 102.08 and 104.89

Intraday Target 199.93
Intraday Target 2101.42
Intraday Target 3102.74
Intraday Target 4104.23
Intraday Target 5105.55

Daily price and volume Mercury General

Date Closing Open Range Volume
Wed 02 September 2026 102.91 (1.81%) 101.70 101.25 - 104.06 1.2768 times
Tue 01 September 2026 101.08 (-0.86%) 102.36 100.67 - 103.42 1.082 times
Mon 31 August 2026 101.96 (-0.98%) 103.49 101.29 - 104.01 1.1534 times
Fri 28 August 2026 102.97 (0.32%) 103.00 102.21 - 104.20 0.8414 times
Thu 27 August 2026 102.64 (-2.31%) 106.05 99.76 - 106.05 1.1997 times
Wed 26 August 2026 105.07 (0.56%) 104.56 104.55 - 106.40 0.8195 times
Tue 25 August 2026 104.48 (-1.69%) 106.89 103.84 - 106.89 0.5611 times
Mon 24 August 2026 106.28 (0.55%) 105.93 105.77 - 107.15 0.7449 times
Fri 21 August 2026 105.70 (1.76%) 104.35 104.06 - 106.13 1.0999 times
Thu 20 August 2026 103.87 (-0.42%) 103.68 103.17 - 104.44 1.2212 times
Wed 19 August 2026 104.31 (-1.89%) 106.91 104.21 - 107.70 1.0114 times

 Daily chart MercuryGeneral

Weekly price and charts MercuryGeneral

Strong weekly Stock price targets for MercuryGeneral MCY are 100.1 and 103.49

Weekly Target 199.16
Weekly Target 2101.03
Weekly Target 3102.54666666667
Weekly Target 4104.42
Weekly Target 5105.94

Weekly price and volumes for Mercury General

Date Closing Open Range Volume
Wed 02 September 2026 102.91 (-0.06%) 103.49 100.67 - 104.06 0.6841 times
Fri 28 August 2026 102.97 (-2.58%) 105.93 99.76 - 107.15 0.8116 times
Fri 21 August 2026 105.70 (0.3%) 105.17 103.17 - 109.11 1.0777 times
Fri 14 August 2026 105.38 (-3.76%) 108.32 104.57 - 109.48 0.9235 times
Fri 07 August 2026 109.50 (2.22%) 107.58 105.21 - 112.00 1.5253 times
Fri 31 July 2026 107.12 (-0.15%) 106.13 105.46 - 110.90 1.0368 times
Fri 24 July 2026 107.28 (0.97%) 106.62 100.75 - 107.65 1.0024 times
Fri 17 July 2026 106.25 (-2.72%) 110.11 102.20 - 111.96 1.1101 times
Fri 10 July 2026 109.22 (-1.14%) 112.00 109.03 - 113.06 0.8574 times
Thu 02 July 2026 110.48 (2.8%) 106.53 105.98 - 111.46 0.971 times
Fri 26 June 2026 107.47 (4.71%) 102.74 102.58 - 107.95 1.5381 times

 weekly chart MercuryGeneral

Monthly price and charts MercuryGeneral

Strong monthly Stock price targets for MercuryGeneral MCY are 101.79 and 105.18

Monthly Target 199.16
Monthly Target 2101.03
Monthly Target 3102.54666666667
Monthly Target 4104.42
Monthly Target 5105.94

Monthly price and volumes Mercury General

Date Closing Open Range Volume
Wed 02 September 2026 102.91 (0.93%) 102.36 100.67 - 104.06 0.1227 times
Mon 31 August 2026 101.96 (-4.82%) 107.58 99.76 - 112.00 1.2186 times
Fri 31 July 2026 107.12 (0.47%) 107.51 100.75 - 113.06 1.2109 times
Tue 30 June 2026 106.62 (8.76%) 98.12 96.30 - 108.55 1.2424 times
Fri 29 May 2026 98.03 (0.74%) 97.87 92.00 - 103.86 1.0455 times
Thu 30 April 2026 97.31 (10.39%) 89.00 86.00 - 99.40 0.9075 times
Tue 31 March 2026 88.15 (-2.68%) 90.45 85.35 - 93.31 0.9897 times
Fri 27 February 2026 90.58 (3.41%) 87.81 82.42 - 100.06 1.4438 times
Fri 30 January 2026 87.59 (-6.88%) 93.92 83.83 - 94.55 0.8914 times
Wed 31 December 2025 94.06 (1.01%) 92.60 88.34 - 96.50 0.9274 times
Fri 28 November 2025 93.12 (20.47%) 76.59 76.00 - 95.00 0.8585 times

 monthly chart MercuryGeneral

Yearly price and charts MercuryGeneral

Strong yearly Stock price targets for MercuryGeneral MCY are 92.67 and 123.31

Yearly Target 168.82
Yearly Target 285.87
Yearly Target 399.463333333333
Yearly Target 4116.51
Yearly Target 5130.1

Yearly price and volumes Mercury General

Date Closing Open Range Volume
Wed 02 September 2026 102.91 (9.41%) 93.92 82.42 - 113.06 0.7249 times
Wed 31 December 2025 94.06 (41.49%) 66.48 44.19 - 96.50 1.6353 times
Tue 31 December 2024 66.48 (78.18%) 37.20 36.96 - 78.73 0.9953 times
Fri 29 December 2023 37.31 (9.09%) 34.14 26.15 - 40.32 0.8739 times
Fri 30 December 2022 34.20 (-35.54%) 53.32 27.89 - 56.94 1.6246 times
Fri 31 December 2021 53.06 (1.63%) 52.23 50.37 - 67.88 0.938 times
Thu 31 December 2020 52.21 (0%) 41.67 39.48 - 55.71 0.2079 times
Thu 03 September 2026 (0%) - 0 times

Indicator Analysis of MercuryGeneral

Tomorrow's movement Prediction of Mercury General MCY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 103.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mercury General MCY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Mercury General MCY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Wed 02 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 105 and price is deviating by 2 points

Upper Bollinger band is at 109 and lower is at 102, while middle bands are at 104 and 107

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MercuryGeneral (MCY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MercuryGeneral stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MercuryGeneral in short term and the sell signal is strong.

MercuryGeneral Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MercuryGeneral in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MercuryGeneral is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 103.52 and MercuryGeneral MCY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MercuryGeneral MCY stock. Volume based technical analysis of MercuryGeneral MCY stock is negative.

MercuryGeneral Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mercury General MCY

DMA (daily moving average) of Mercury General MCY

DMA period DMA value
5 day DMA 102.31
12 day DMA 103.97
20 day DMA 104.97
35 day DMA 105.84
50 day DMA 106.61
100 day DMA 102.69
150 day DMA 98.37
200 day DMA 96.47

EMA (exponential moving average) of Mercury General MCY

EMA period EMA current EMA prev EMA prev2
5 day EMA102.64102.51103.23
12 day EMA103.71103.85104.35
20 day EMA104.49104.66105.04
35 day EMA105.27105.41105.66
50 day EMA105.91106.03106.23

SMA (simple moving average) of Mercury General MCY

SMA period SMA current SMA prev SMA prev2
5 day SMA102.31102.74103.42
12 day SMA103.97104.26104.61
20 day SMA104.97105.31105.58
35 day SMA105.84105.91106.1
50 day SMA106.61106.68106.72
100 day SMA102.69102.59102.52
150 day SMA98.3798.2698.16
200 day SMA96.4796.3996.31

Videos related to: MercuryGeneral MCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MercuryGeneral MCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top