Munafa Stock Market Course + Intraday & FNO calls 
MercuryGeneral MCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercury General MCY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets MCY
- MCY Experts view
- Tomorrow's Movement MCY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MCY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MercuryGeneral
Strong intraday Stock price targets for MercuryGeneral are 96.9 and 98.91
| Intraday Target 1 | 96.5 |
| Intraday Target 2 | 97.3 |
| Intraday Target 3 | 98.51 |
| Intraday Target 4 | 99.31 |
| Intraday Target 5 | 100.52 |
Daily price and volume Mercury General
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 98.10 (-0.54%) | 98.97 | 97.71 - 99.72 | 0.723 times | Thu 14 May 2026 | 98.63 (-0.94%) | 100.25 | 98.57 - 101.08 | 0.6111 times | Wed 13 May 2026 | 99.57 (-2.11%) | 101.75 | 99.00 - 102.17 | 0.9364 times | Tue 12 May 2026 | 101.72 (2.7%) | 99.56 | 97.28 - 102.37 | 1.2048 times | Mon 11 May 2026 | 99.05 (-0.62%) | 100.09 | 98.36 - 100.95 | 0.9487 times | Fri 08 May 2026 | 99.67 (1.69%) | 98.86 | 97.68 - 100.56 | 1.0791 times | Thu 07 May 2026 | 98.01 (2.07%) | 95.71 | 94.59 - 98.13 | 1.1387 times | Wed 06 May 2026 | 96.02 (-1.47%) | 98.80 | 92.00 - 100.69 | 1.5028 times | Tue 05 May 2026 | 97.45 (2.05%) | 95.53 | 95.19 - 98.37 | 1.0341 times | Mon 04 May 2026 | 95.49 (-0.81%) | 95.60 | 93.88 - 96.89 | 0.8214 times | Fri 01 May 2026 | 96.27 (-1.07%) | 97.87 | 95.86 - 98.50 | 0.6003 times |
Weekly price and charts MercuryGeneral
Strong weekly Stock price targets for MercuryGeneral MCY are 95.15 and 100.24
| Weekly Target 1 | 94.16 |
| Weekly Target 2 | 96.13 |
| Weekly Target 3 | 99.25 |
| Weekly Target 4 | 101.22 |
| Weekly Target 5 | 104.34 |
Weekly price and volumes for Mercury General
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 98.10 (-1.58%) | 100.09 | 97.28 - 102.37 | 1.1205 times | Fri 08 May 2026 | 99.67 (3.53%) | 95.60 | 92.00 - 100.69 | 1.4123 times | Fri 01 May 2026 | 96.27 (-0.21%) | 96.12 | 94.49 - 99.40 | 0.9616 times | Fri 24 April 2026 | 96.47 (0.21%) | 95.85 | 93.95 - 98.80 | 0.9115 times | Fri 17 April 2026 | 96.27 (4.4%) | 91.98 | 91.98 - 96.49 | 1.1208 times | Fri 10 April 2026 | 92.21 (4.53%) | 87.69 | 86.03 - 95.09 | 0.9039 times | Thu 02 April 2026 | 88.21 (2.55%) | 86.85 | 86.00 - 89.65 | 0.7505 times | Fri 27 March 2026 | 86.02 (-1%) | 88.63 | 85.35 - 90.37 | 0.9946 times | Fri 20 March 2026 | 86.89 (-2.33%) | 90.01 | 86.21 - 92.11 | 0.5672 times | Fri 13 March 2026 | 88.96 (-1.68%) | 89.94 | 85.82 - 91.40 | 1.2571 times | Fri 06 March 2026 | 90.48 (-0.11%) | 90.45 | 87.76 - 93.31 | 1.4405 times |
Monthly price and charts MercuryGeneral
Strong monthly Stock price targets for MercuryGeneral MCY are 95.05 and 105.42
| Monthly Target 1 | 87.12 |
| Monthly Target 2 | 92.61 |
| Monthly Target 3 | 97.49 |
| Monthly Target 4 | 102.98 |
| Monthly Target 5 | 107.86 |
Monthly price and volumes Mercury General
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 98.10 (0.81%) | 97.87 | 92.00 - 102.37 | 0.6131 times | Thu 30 April 2026 | 97.31 (10.39%) | 89.00 | 86.00 - 99.40 | 0.9563 times | Tue 31 March 2026 | 88.15 (-2.68%) | 90.45 | 85.35 - 93.31 | 1.043 times | Fri 27 February 2026 | 90.58 (3.41%) | 87.81 | 82.42 - 100.06 | 1.5214 times | Fri 30 January 2026 | 87.59 (-6.88%) | 93.92 | 83.83 - 94.55 | 0.9394 times | Wed 31 December 2025 | 94.06 (1.01%) | 92.60 | 88.34 - 96.50 | 0.9773 times | Fri 28 November 2025 | 93.12 (20.47%) | 76.59 | 76.00 - 95.00 | 0.9047 times | Fri 31 October 2025 | 77.30 (-8.82%) | 84.46 | 75.83 - 87.67 | 0.8695 times | Tue 30 September 2025 | 84.78 (9.63%) | 76.54 | 76.00 - 85.02 | 1.0469 times | Fri 29 August 2025 | 77.33 (11.67%) | 69.40 | 66.57 - 79.00 | 1.1285 times | Thu 31 July 2025 | 69.25 (2.84%) | 67.14 | 64.21 - 74.28 | 1.404 times |
Yearly price and charts MercuryGeneral
Strong yearly Stock price targets for MercuryGeneral MCY are 90.26 and 110.21
| Yearly Target 1 | 74.35 |
| Yearly Target 2 | 86.22 |
| Yearly Target 3 | 94.296666666667 |
| Yearly Target 4 | 106.17 |
| Yearly Target 5 | 114.25 |
Yearly price and volumes Mercury General
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 98.10 (4.3%) | 93.92 | 82.42 - 102.37 | 0.4043 times | Wed 31 December 2025 | 94.06 (41.49%) | 66.48 | 44.19 - 96.50 | 1.7188 times | Tue 31 December 2024 | 66.48 (78.18%) | 37.20 | 36.96 - 78.73 | 1.0462 times | Fri 29 December 2023 | 37.31 (9.09%) | 34.14 | 26.15 - 40.32 | 0.9186 times | Fri 30 December 2022 | 34.20 (-35.54%) | 53.32 | 27.89 - 56.94 | 1.7076 times | Fri 31 December 2021 | 53.06 (1.63%) | 52.23 | 50.37 - 67.88 | 0.9859 times | Thu 31 December 2020 | 52.21 (0%) | 41.67 | 39.48 - 55.71 | 0.2186 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of MercuryGeneral
Tomorrow's movement Prediction of Mercury General MCY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 98.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mercury General MCY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mercury General MCY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 98 and price is deviating by 2 points
Upper Bollinger band is at 101 and lower is at 95, while middle bands are at 96 and 100
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MercuryGeneral (MCY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MercuryGeneral stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MercuryGeneral in short term but the sell signal is initial and weak.
MercuryGeneral Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MercuryGeneral in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MercuryGeneral is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.36 and MercuryGeneral MCY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MercuryGeneral MCY stock. Volume based technical analysis of MercuryGeneral MCY stock is negative.
MercuryGeneral Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mercury General MCY
DMA (daily moving average) of Mercury General MCY
| DMA period | DMA value |
| 5 day DMA | 99.41 |
| 12 day DMA | 98.11 |
| 20 day DMA | 97.5 |
| 35 day DMA | 94.77 |
| 50 day DMA | 93.01 |
| 100 day DMA | 91.77 |
| 150 day DMA | 89.82 |
| 200 day DMA | 86.36 |
EMA (exponential moving average) of Mercury General MCY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.83 | 99.19 | 99.47 |
| 12 day EMA | 98.24 | 98.27 | 98.2 |
| 20 day EMA | 97.25 | 97.16 | 97.01 |
| 35 day EMA | 95.43 | 95.27 | 95.07 |
| 50 day EMA | 93.49 | 93.3 | 93.08 |
SMA (simple moving average) of Mercury General MCY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.41 | 99.73 | 99.6 |
| 12 day SMA | 98.11 | 97.9 | 97.87 |
| 20 day SMA | 97.5 | 97.41 | 97.2 |
| 35 day SMA | 94.77 | 94.49 | 94.2 |
| 50 day SMA | 93.01 | 92.91 | 92.76 |
| 100 day SMA | 91.77 | 91.72 | 91.66 |
| 150 day SMA | 89.82 | 89.72 | 89.63 |
| 200 day SMA | 86.36 | 86.2 | 86.05 |
Videos related to: MercuryGeneral MCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
