ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock MCY Historical charts - Mercury General Corporation

Historical charts for Stock MCY - Share Mercury General Corporation trades in USA under Finance Deals in Property Casualty Insurers

Moving Averages for

  • 5Day Average: 107.85
  • 12Day Average: 107.77
  • 20Day Average: 107.09
  • 50Day Average: 105.66
  • 100Day Average: 100.51
  • 150Day Average: 96.92

MCY Indicators & signals

Indicator MACD (12,26,9)

107.4, 107.03, 0.59
Indicator MACD is in positive zone

Indicator ADX (14)

0.79, 20.52, 20.85
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MCY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Tue Aug 2026 105.76 104.87 to 107.62 -1.1% 1.13 times
10 Mon Aug 2026 106.94 105.82 to 109.48 -2.34% 0.82 times
07 Fri Aug 2026 109.50 106.17 to 109.53 1.92% 0.83 times
06 Thu Aug 2026 107.44 106.27 to 109.51 -1.98% 1.28 times
05 Wed Aug 2026 109.61 107.36 to 112.00 2.82% 1.49 times
04 Tue Aug 2026 106.60 105.21 to 107.75 -0.62% 1.42 times
03 Mon Aug 2026 107.26 106.72 to 108.78 0.13% 0.77 times
31 Fri Jul 2026 107.12 105.46 to 107.73 0.37% 0.7 times
30 Thu Jul 2026 106.73 105.69 to 109.29 -1.51% 0.8 times
29 Wed Jul 2026 108.37 108.25 to 110.29 -1.04% 1.1 times
28 Tue Jul 2026 109.51 108.70 to 110.90 1.01% 0.78 times
27 Mon Jul 2026 108.42 106.13 to 108.73 1.06% 0.57 times

Technical analysis forecast for MCY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MCY MCY at this time. Stock is falling and might fall more.

It appears as if MCY MCY gave a large move recently.

Stock of MCY (MCY) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of MCY is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 105.7 as stoploss in an intra day buy trade for a target of 107.29. However, stock will show a bearish move below 105.7.

Tomorrow's movement Prediction of MCY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of MCY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 107.36

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock MCY Historical charts - Share Mercury General Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock MCY Historical charts - Share Mercury General Corporation

 

Back to top