ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock MCY Historical charts - Mercury General Corporation

Historical charts for Stock MCY - Share Mercury General Corporation trades in USA under Finance Deals in Property Casualty Insurers

Moving Averages for

  • 5Day Average: 93.84
  • 12Day Average: 91.11
  • 20Day Average: 89.91
  • 50Day Average: 91.04
  • 100Day Average: 87.28
  • 150Day Average: 82.5

MCY Indicators & signals

Indicator MACD (12,26,9)

91.95, 90.9, 0.3
Indicator MACD is in positive zone

Indicator ADX (14)

22.22, 24.09, 15.33
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MCY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Feb 2026 94.76 91.57 to 95.54 1.38% 1.23 times
11 Wed Feb 2026 93.47 91.12 to 94.03 0.6% 1.24 times
10 Tue Feb 2026 92.91 91.82 to 94.01 0.06% 0.68 times
09 Mon Feb 2026 92.85 91.26 to 95.61 -2.46% 0.86 times
06 Fri Feb 2026 95.19 92.57 to 95.82 1.7% 1.16 times
05 Thu Feb 2026 93.60 91.63 to 94.10 2.11% 1.19 times
04 Wed Feb 2026 91.67 90.87 to 92.70 1.57% 0.86 times
03 Tue Feb 2026 90.25 87.27 to 90.76 1.87% 1.11 times
02 Mon Feb 2026 88.59 87.05 to 88.74 1.14% 0.75 times
30 Fri Jan 2026 87.59 85.29 to 88.21 0.49% 1.08 times
29 Thu Jan 2026 87.16 83.83 to 87.64 2.18% 1.08 times
28 Wed Jan 2026 85.30 84.64 to 86.24 0.11% 1.27 times

Technical analysis forecast of MCY Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MCY MCY at this time. Stock is rising and might rise more.

It appears as if MCY MCY gave a large move recently.

Stock of MCY (MCY) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of MCY is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if MCY stays above 94.3, but if it comes below 94.3, then a intra day sell could be more profitable.
If you take a sell trade below 94.3, then use 94.3 as stoploss and 91.16 as target. However if you take a buy trade in MCY, then use 94.3 as stoploss and 98.1 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock MCY Historical charts - Share Mercury General Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock MCY Historical charts - Share Mercury General Corporation

 

Back to top