ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock MCY Historical charts - Mercury General Corporation

Historical charts for Stock MCY - Share Mercury General Corporation trades in USA under Finance Deals in Property Casualty Insurers

Moving Averages for

  • 5Day Average: 106.21
  • 12Day Average: 108.36
  • 20Day Average: 107.91
  • 50Day Average: 103.32
  • 100Day Average: 97.72
  • 150Day Average: 95.39

MCY Indicators & signals

Indicator MACD (12,26,9)

107.19, 106.16, 1.75
Indicator MACD is in positive zone

Indicator ADX (14)

6.25, 20.62, 23.37
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MCY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Tue Jul 2026 105.77 104.72 to 106.64 -0.5% 0.93 times
20 Mon Jul 2026 106.30 106.22 to 107.65 0.05% 0.82 times
17 Fri Jul 2026 106.25 105.71 to 109.75 -1.15% 1.2 times
16 Thu Jul 2026 107.49 104.85 to 108.11 2.12% 1.08 times
15 Wed Jul 2026 105.26 102.20 to 106.43 -2.34% 1.79 times
14 Tue Jul 2026 107.78 107.76 to 111.31 -2.34% 1.07 times
13 Mon Jul 2026 110.36 109.14 to 111.96 1.04% 0.74 times
10 Fri Jul 2026 109.22 109.03 to 112.49 -0.55% 0.32 times
09 Thu Jul 2026 109.82 109.17 to 111.47 -0.27% 0.84 times
08 Wed Jul 2026 110.12 110.10 to 112.20 -0.65% 0.71 times
07 Tue Jul 2026 110.84 110.74 to 113.06 -0.25% 1.43 times
06 Mon Jul 2026 111.12 110.08 to 112.28 0.58% 1.25 times

Technical analysis forecast for MCY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MCY MCY at this time. Stock is falling and might fall more.

It appears as if MCY MCY gave a large move recently.

Stock of MCY (MCY) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of MCY is bearish for shortterm, and stock might move down till 104.8 or till 102.4. Use a stoploss of 106.74 and if the stock hits stoploss, then it can shoot up till 108.73

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock MCY Historical charts - Share Mercury General Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock MCY Historical charts - Share Mercury General Corporation

 

Back to top