USA Mercury General Corporation MCY All indicator, Mercury General Corporation MCY indicators All technical analysis, Mercury General Corporation MCY indicators All free charts, Mercury General Corporation MCY indicators All historical values USA

Stock MCY - Share Mercury General Corporation trades in USA under Finance Deals in Property Casualty Insurers

Daily Support: 88.17
Daily Resistance: 91.01
5 Day DMA Moving Average is 90.79
20 Day DMA Moving Average is 92.62

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 07 Jan 2026	1.26%	88.17	89.35	89.83	86.99	1.06 times
Tue 06 Jan 2026	-2.52%	90.00	88.24	91.00	86.42	1.25 times
Mon 05 Jan 2026	-1.36%	91.02	90.52	91.89	90.00	0.87 times
Fri 02 Jan 2026	-2.43%	93.92	91.77	94.55	91.61	0.89 times
Wed 31 Dec 2025	-0.01%	93.96	94.06	95.46	93.47	1.21 times
Mon 29 Dec 2025	0%	94.17	94.07	95.25	93.24	0.86 times
Mon 29 Dec 2025	0.13%	94.17	94.07	95.26	93.24	0.86 times
Fri 26 Dec 2025	-0.75%	94.86	93.95	95.41	93.36	0.73 times
Wed 24 Dec 2025	-0.28%	94.61	94.66	95.54	93.65	0.46 times
Tue 23 Dec 2025	-0.37%	95.13	94.93	96.50	94.46	0.82 times

Volume is calculated using 10 day average volume

USA Mercury General Corporation MCY All indicator, Mercury General Corporation MCY indicators All technical analysis, Mercury General Corporation MCY indicators All free charts, Mercury General Corporation MCY indicators All historical values USA

Below are charts of USA Mercury General Corporation MCY All indicator, Mercury General Corporation MCY indicators All technical analysis, Mercury General Corporation MCY indicators All free charts, Mercury General Corporation MCY indicators All historical values USA

Mercury General Corporation MCY ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Mercury General Corporation MCY ADX is: 35, 14, 28 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Mercury General Corporation MCY are:

ADX	+DY	-DY
34	13.3	27
34.7	14.4	29.7
13.6	16.6	21.8
1.3	17.8	17.4
22.4	19.8	12.6
21.1	20.7	13.5
21.1	22	14.4
22.5	23.4	14.8
26.2	25.4	14.8
35.7	27	12.8

ADX charts for Mercury General Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Mercury General Corporation MCY Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Mercury General Corporation is 92.62

50 day MA of Mercury General Corporation is 88.84

100 day MA of Mercury General Corporation is 84

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Mercury General Corporation MCY is downtrend

Historical Moving averages values of Mercury General Corporation MCY are:

Price	20 day	50 day	100 day
89.35	92.62	88.84	84
88.24	92.62	88.64	83.85
90.52	92.7	88.45	83.68
91.77	92.68	88.22	83.48
94.06	92.62	87.98	83.27

Moving averages charts of $comp $sb are below. First chart to the right hand side

Mercury General Corporation MCY Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Mercury General Corporation MCY is: 634230 M

Current day volume is 0.36 times compared to averaged volume Mercury General Corporation has

Historical price to volume measure of Mercury General Corporation is:

Price	Percent Change	Percent change within day	Volume change
89.35	1.26%	1.34%	0.36 times
88.24	-2.52%	-1.96%	0.425 times
90.52	-1.36%	-0.55%	0.296 times
91.77	-2.43%	-2.29%	0.303 times
94.06	-0.01%	0.11%	0.409 times
94.07	0%	-0.11%	0.292 times
94.07	0.13%	-0.11%	0.292 times
93.95	-0.75%	-0.96%	0.248 times
94.66	-0.28%	0.05%	0.156 times
94.93	-0.37%	-0.21%	0.279 times

Price to volume Charts of Mercury General Corporation MCY are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Mercury General Corporation MCY Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Mercury General Corporation MCY is: 92.62 & deviation is 1.97

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Mercury General Corporation MCY are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
89.35	92.62	1.97	96.56	88.68
88.24	92.62	1.98	96.57	88.67
90.52	92.7	1.82	96.33	89.07
91.77	92.68	1.84	96.36	89
94.06	92.62	1.89	96.41	88.83

Bollinger Bands charts for Mercury General Corporation MCY are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Mercury General Corporation MCY RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Mercury General Corporation MCY

14 day Mercury General Corporation MCY RSI is: 51.12

According to RSI indicator, Buying is dominating the stock of Mercury General Corporation MCY

Historical values of RSI indicator for Mercury General Corporation are as follows in descending order:

51.12 50.77 53.91 55.03 59.18 57.4 57.4 58.98 59.04 57.93 56.99 55.67

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Mercury General Corporation MCY MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Mercury General Corporation MCY

12,26,9 day Mercury General Corporation MCY MACD is: 91.78, 91.47, 0.31

According to MACD indicator, Prices of Mercury General Corporation MCY are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Mercury General Corporation MCY are:

91.78, 91.47, 0.31
92.22, 91.64, 0.58
92.94, 91.91, 1.03
93.38, 92.02, 1.36
93.67, 92.04, 1.63
93.6, 91.88, 1.72
93.51, 91.71, 1.8
93.41, 91.52, 1.89
93.31, 91.33, 1.98
93.06, 91.06, 2

MACD charts of Mercury General Corporation MCY are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Mercury General Corporation MCY CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Mercury General Corporation MCY CCI is: -175

According to CCI indicator, Mercury General Corporation MCY is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Mercury General Corporation

Historical CCI values of Mercury General Corporation MCY are:

-175 -182 -88 -12 58 52 52 54 70 98

CCI charts of Mercury General Corporation MCY are below. Second charts towards left.

Mercury General Corporation MCY Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Mercury General Corporation MCY Stochastics is: 19

According to Stochastics indicator, Buying is coming in Mercury General Corporation

Mercury General Corporation MCY is closing near its lowest lows

Historical Stochastics values of Mercury General Corporation MCY are:

19 19 19 19 19 19 19 19 19 19

Mercury General Corporation MCY Stochastics charts are below. Third charts to the left, at the bottom